| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI | $34,043,000.0 | 4.73% |
No Change
|
117,467 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| $28,406,000.0 | 3.95% |
No Change
|
734,966 | $38.65 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PSFF | $28,153,000.0 | 3.91% |
No Change
|
961,210 | $29.29 | $33.51 |
Added 14.41%
|
$25.7 | $29.95 | |
| VEA | $27,981,000.0 | 3.89% |
No Change
|
585,152 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| DOCT | $22,035,000.0 | 3.06% |
No Change
|
559,698 | $39.37 | $45.52 |
Added 15.62%
|
$36.44 | $40.06 | |
| OVT | $20,848,000.0 | 2.9% |
No Change
|
949,849 | $21.95 | $22.11 |
Added 0.73%
|
$21.22 | $22.87 | |
| VUG | $18,681,000.0 | 2.6% |
No Change
|
45,515 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| DSEP | $15,031,000.0 | 2.09% |
No Change
|
370,728 | $40.55 | $46.23 |
Added 14.01%
|
$36.84 | $41.26 | |
| AAPL | $14,956,000.0 | 2.08% |
No Change
|
59,726 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| OVM | $13,847,000.0 | 1.93% |
No Change
|
636,102 | $21.77 | $21.82 |
Added 0.23%
|
$20.93 | $24.61 | |
| SPDN | $12,992,000.0 | 1.81% |
No Change
|
1,180,048 | $11.01 | $9.09 |
Reduced 17.44%
|
$10.66 | $13.19 | |
| VTV | $12,363,000.0 | 1.72% |
No Change
|
73,025 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| OVLH | $11,273,000.0 | 1.57% |
No Change
|
330,343 | $34.13 | $40.53 |
Added 18.75%
|
$29.01 | $35.21 | |
| FFEB | $11,239,000.0 | 1.56% |
No Change
|
225,822 | $49.77 | $59.33 |
Added 19.21%
|
$43.26 | $50.55 | |
| PALC | $11,131,000.0 | 1.55% |
No Change
|
226,083 | $49.24 | $54.04 |
Added 9.75%
|
$41.18 | $52.91 | |
| DMAY | $11,142,000.0 | 1.55% |
No Change
|
273,519 | $40.74 | $46.53 |
Added 14.21%
|
$36.47 | $41.53 | |
| OVL | $11,015,000.0 | 1.53% |
No Change
|
236,192 | $46.64 | $55.4 |
Added 18.78%
|
$38.56 | $49.5 | |
| QQQ | $10,687,000.0 | 1.49% |
No Change
|
20,906 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| AVUV | $10,674,000.0 | 1.48% |
No Change
|
110,583 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| AVEM | $10,174,000.0 | 1.41% |
No Change
|
173,061 | $58.79 | $89.79 |
Added 52.73%
|
$54.33 | $66.31 | |
| AVLV | $10,055,000.0 | 1.4% |
No Change
|
150,598 | $66.77 | $85.89 |
Added 28.64%
|
$57.74 | $71.39 | |
| OVB | $9,859,000.0 | 1.37% |
No Change
|
487,555 | $20.22 | $20.72 |
Added 2.47%
|
$19.66 | $21.82 | |
| VOO | $9,499,000.0 | 1.32% |
No Change
|
17,630 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| IVV | $8,728,000.0 | 1.21% |
No Change
|
14,828 | $588.67 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| DJUL | $8,331,000.0 | 1.16% |
No Change
|
198,462 | $41.98 | $48.97 |
Added 16.65%
|
$36.93 | $42.81 | |
| FMAY | $7,901,000.0 | 1.1% |
No Change
|
166,593 | $47.43 | $55.2 |
Added 16.38%
|
$41.89 | $48.43 | |
| FJUL | $6,599,000.0 | 0.92% |
No Change
|
134,773 | $48.97 | $57.86 |
Added 18.15%
|
$42.08 | $50.02 | |
| DNOV | $6,625,000.0 | 0.92% |
No Change
|
154,564 | $42.87 | $50.14 |
Added 16.96%
|
$38.97 | $43.58 | |
| DAUG | $5,973,000.0 | 0.83% |
No Change
|
150,538 | $39.68 | $45.67 |
Added 15.1%
|
$35.77 | $40.4 | |
| DJUN | $5,934,000.0 | 0.83% |
No Change
|
137,129 | $43.28 | $48.6 |
Added 12.29%
|
$38.52 | $44.07 | |
| AVUS | $5,860,000.0 | 0.81% |
No Change
|
60,458 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| FAUG | $5,835,000.0 | 0.81% |
No Change
|
125,392 | $46.54 | $54.82 |
Added 17.79%
|
$41.04 | $47.5 | |
| PAMC | $5,603,000.0 | 0.78% |
No Change
|
120,761 | $46.4 | $52.16 |
Added 12.41%
|
$37.51 | $50.9 | |
| FSEP | $5,519,000.0 | 0.77% |
No Change
|
120,787 | $45.7 | $53.39 |
Added 16.83%
|
$40.69 | $46.93 | |
| FOCT | $5,263,000.0 | 0.73% |
No Change
|
123,461 | $42.63 | $50.73 |
Added 19.0%
|
$39.3 | $43.8 | |
| AVDV | $5,150,000.0 | 0.72% |
No Change
|
79,136 | $65.08 | $104.81 |
Added 61.05%
|
$59.95 | $71.31 | |
| VWO | $5,107,000.0 | 0.71% |
No Change
|
115,973 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| PTLC | $5,011,000.0 | 0.7% |
No Change
|
93,774 | $53.44 | $55.57 |
Added 3.99%
|
$43.98 | $55.78 | |
| DDEC | $5,031,000.0 | 0.7% |
No Change
|
125,337 | $40.14 | $46.27 |
Added 15.27%
|
$36.06 | $40.86 | |
| FTLS | $4,938,000.0 | 0.69% |
No Change
|
75,047 | $65.81 | $72.88 |
Added 10.74%
|
$57.78 | $68.01 | |
| DFIV | $4,776,000.0 | 0.66% |
No Change
|
134,633 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| FMAR | $4,761,000.0 | 0.66% |
No Change
|
110,037 | $43.27 | $51.06 |
Added 18.0%
|
$37.83 | $44.04 | |
| MSFT | $4,407,000.0 | 0.61% |
No Change
|
10,456 | $421.49 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| OVF | $4,315,000.0 | 0.6% |
No Change
|
184,026 | $23.45 | $31.28 |
Added 33.39%
|
$22.81 | $26.66 | |
| SPY | $4,165,000.0 | 0.58% |
No Change
|
7,108 | $586.06 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| FNOV | $4,049,000.0 | 0.56% |
No Change
|
84,690 | $47.82 | $56.73 |
Added 18.63%
|
$42.94 | $50.45 | |
| FJAN | $3,860,000.0 | 0.54% |
No Change
|
84,098 | $45.9 | $53.53 |
Added 16.62%
|
$40.15 | $46.39 | |
| OVS | $3,794,000.0 | 0.53% |
No Change
|
108,761 | $34.89 | $40.07 |
Added 14.85%
|
$30.96 | $39.38 | |
| FAPR | $3,716,000.0 | 0.52% |
No Change
|
90,018 | $41.29 | $45.42 |
Added 10.0%
|
$35.39 | $41.88 | |
| BUFR | $3,708,000.0 | 0.52% |
No Change
|
121,716 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| FDEC | $3,643,000.0 | 0.51% |
No Change
|
81,749 | $44.58 | $52.86 |
Added 18.57%
|
$39.44 | $45.62 | |
| UCON | $3,507,000.0 | 0.49% |
No Change
|
142,295 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| FTSL | $3,484,000.0 | 0.48% |
No Change
|
75,360 | $46.24 | $45.02 |
Reduced 2.64%
|
$45.23 | $46.99 | |
| VB | $3,418,000.0 | 0.48% |
No Change
|
14,228 | $240.27 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| FLRN | $3,350,000.0 | 0.47% |
No Change
|
109,041 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| NTSX | $3,320,000.0 | 0.46% |
No Change
|
71,127 | $46.69 | $56.84 |
Added 21.74%
|
$39.72 | $49.36 | |
| AMZN | $3,241,000.0 | 0.45% |
No Change
|
14,776 | $219.38 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| QUAL | $3,233,000.0 | 0.45% |
No Change
|
18,156 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| AGGY | $3,173,000.0 | 0.44% |
No Change
|
73,936 | $42.92 | $43.88 |
Added 2.24%
|
$41.97 | $45.22 | |
| FJUN | $3,127,000.0 | 0.43% |
No Change
|
60,878 | $51.38 | $58.87 |
Added 14.58%
|
$44.61 | $52.65 | |
| SPLG | $2,874,000.0 | 0.4% |
No Change
|
41,691 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IVW | $2,889,000.0 | 0.4% |
No Change
|
28,462 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| DYNF | $2,836,000.0 | 0.39% |
No Change
|
55,338 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| NVDA | $2,764,000.0 | 0.38% |
No Change
|
20,590 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| DGRW | $2,715,000.0 | 0.38% |
No Change
|
33,557 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| VGT | $2,568,000.0 | 0.36% |
No Change
|
4,131 | $621.73 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| SPDW | $2,608,000.0 | 0.36% |
No Change
|
76,432 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| MTGP | $2,420,000.0 | 0.34% |
No Change
|
56,031 | $43.2 | $44.53 |
Added 3.08%
|
$42.04 | $45.81 | |
| WMT | $2,459,000.0 | 0.34% |
No Change
|
27,224 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| XOM | $2,144,000.0 | 0.3% |
No Change
|
19,932 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| DFEB | $2,059,000.0 | 0.29% |
No Change
|
48,232 | $42.69 | $49.49 |
Added 15.93%
|
$37.84 | $43.29 | |
| EFV | $2,033,000.0 | 0.28% |
No Change
|
38,753 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| EFG | $1,990,000.0 | 0.28% |
No Change
|
20,557 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| DAPR | $1,983,000.0 | 0.28% |
No Change
|
53,306 | $37.21 | $40.08 |
Added 7.71%
|
$32.7 | $37.72 | |
| RFDA | $1,869,000.0 | 0.26% |
No Change
|
33,437 | $55.92 | $67.28 |
Added 20.31%
|
$47.23 | $58.67 | |
| USMF | $1,896,000.0 | 0.26% |
No Change
|
38,176 | $49.68 | $51.09 |
Added 2.84%
|
$43.07 | $52.91 | |
| DJAN | $1,833,000.0 | 0.25% |
No Change
|
46,929 | $39.08 | $44.54 |
Added 13.97%
|
$34.66 | $39.54 | |
| AVDE | $1,801,000.0 | 0.25% |
No Change
|
29,353 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| DMAR | $1,784,000.0 | 0.25% |
No Change
|
46,743 | $38.17 | $43.96 |
Added 15.17%
|
$33.81 | $38.8 | |
| GOOG | $1,700,000.0 | 0.24% |
No Change
|
8,932 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IUSB | $1,635,000.0 | 0.23% |
No Change
|
36,191 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| WTMF | $1,584,000.0 | 0.22% |
No Change
|
45,366 | $34.93 | $40.5 |
Added 15.95%
|
$33.64 | $37.63 | |
| IWL | $1,584,000.0 | 0.22% |
No Change
|
10,948 | $144.71 | $177.12 |
Added 22.4%
|
$117.62 | $150.24 | |
| XSOE | $1,569,000.0 | 0.22% |
No Change
|
51,501 | $30.48 | $45.03 |
Added 47.74%
|
$27.34 | $34.24 | |
| VTHR | $1,507,000.0 | 0.21% |
No Change
|
5,802 | $259.74 | $315.43 |
Added 21.44%
|
$214.92 | $271.66 | |
| PJAN | $1,532,000.0 | 0.21% |
No Change
|
36,270 | $42.25 | $48.36 |
Added 14.46%
|
$37.59 | $42.88 | |
| PNOV | $1,464,000.0 | 0.2% |
No Change
|
38,663 | $37.87 | $43.15 |
Added 13.94%
|
$34.75 | $38.54 | |
| RDVY | $1,364,000.0 | 0.19% |
No Change
|
23,072 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| HD | $1,365,000.0 | 0.19% |
No Change
|
3,511 | $389.01 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| GCC | $1,357,000.0 | 0.19% |
No Change
|
72,108 | $18.82 | $24.97 |
Added 32.68%
|
$16.81 | $19.89 | |
| PJUL | $1,396,000.0 | 0.19% |
No Change
|
33,917 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| MRK | $1,273,000.0 | 0.18% |
No Change
|
12,801 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| BJUL | $1,328,000.0 | 0.18% |
No Change
|
29,810 | $44.56 | $52.66 |
Added 18.18%
|
$38.04 | $45.56 | |
| XLK | $1,320,000.0 | 0.18% |
No Change
|
5,681 | $232.5 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| PAPR | $1,277,000.0 | 0.18% |
No Change
|
34,803 | $36.7 | $41.45 |
Added 12.94%
|
$32.57 | $37.42 | |
| IVE | $1,280,000.0 | 0.18% |
No Change
|
6,711 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| BJAN | $1,201,000.0 | 0.17% |
No Change
|
25,062 | $47.95 | $57.05 |
Added 18.98%
|
$41.4 | $49.08 | |
| BTAL | $1,193,000.0 | 0.17% |
No Change
|
64,562 | $18.48 | $12.35 |
Reduced 33.17%
|
$17.67 | $21.3 | |
| OZ | $1,193,000.0 | 0.17% |
No Change
|
15,425 | $77.4 | $50.11 |
Reduced 35.26%
|
$42.75 | $80.88 | |
| BNDX | $1,224,000.0 | 0.17% |
No Change
|
24,963 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| BAPR | $1,199,000.0 | 0.17% |
No Change
|
27,080 | $44.31 | $51.85 |
Added 17.02%
|
$38.47 | $45.55 | |
| PPI | $1,240,000.0 | 0.17% |
No Change
|
85,625 | $14.49 | $21.94 |
Added 51.41%
|
$13.53 | $16.25 | |
| WFHY | $1,258,000.0 | 0.17% |
No Change
|
27,873 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| BOCT | $1,175,000.0 | 0.16% |
No Change
|
27,186 | $43.23 | $51.23 |
Added 18.51%
|
$38.96 | $47.16 | |
| IYW | $1,171,000.0 | 0.16% |
No Change
|
7,344 | $159.51 | $217.17 |
Added 36.15%
|
$124.32 | $166.47 | |
| POCT | $1,170,000.0 | 0.16% |
No Change
|
29,576 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| XLSR | $1,062,000.0 | 0.15% |
No Change
|
19,889 | $53.44 | $62.49 |
Added 16.93%
|
$46.1 | $55.66 | |
| XLG | $1,081,000.0 | 0.15% |
No Change
|
21,647 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| IEFA | $1,111,000.0 | 0.15% |
No Change
|
15,819 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| FDL | $1,112,000.0 | 0.15% |
No Change
|
27,634 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| VCR | $1,015,000.0 | 0.14% |
No Change
|
2,705 | $375.43 | $394.65 |
Added 5.12%
|
$284.84 | $402.25 | |
| EMXC | $1,020,000.0 | 0.14% |
No Change
|
18,397 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| MMM | $940,000.0 | 0.13% |
No Change
|
7,283 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| BRK.B | $965,000.0 | 0.13% |
No Change
|
2,130 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FB | $911,000.0 | 0.13% |
No Change
|
1,557 | $585.58 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| IEMG | $905,000.0 | 0.13% |
No Change
|
17,334 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| KNG | $952,000.0 | 0.13% |
No Change
|
18,968 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| GOOGL | $924,000.0 | 0.13% |
No Change
|
4,884 | $189.31 | $344.4 |
Added 81.92%
|
$130.67 | $202.29 | |
| JPM | $861,000.0 | 0.12% |
No Change
|
3,592 | $239.7 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| DTD | $870,000.0 | 0.12% |
No Change
|
11,479 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| UAPR | $857,000.0 | 0.12% |
No Change
|
27,798 | $30.84 | $34.48 |
Added 11.8%
|
$27.25 | $31.44 | |
| MBB | $846,000.0 | 0.12% |
No Change
|
9,232 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| BAC | $850,000.0 | 0.12% |
No Change
|
19,352 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| IDXX | $864,000.0 | 0.12% |
No Change
|
2,092 | $413.44 | $565.93 |
Added 36.88%
|
$398.5 | $583.39 | |
| XDEC | $795,000.0 | 0.11% |
No Change
|
21,322 | $37.3 | $41.97 |
Added 12.52%
|
$31.46 | $37.88 | |
| DGRS | $808,000.0 | 0.11% |
No Change
|
15,790 | $51.23 | $56.76 |
Added 10.79%
|
$45.37 | $57.15 | |
| DDWM | $799,000.0 | 0.11% |
No Change
|
23,248 | $34.38 | $45.38 |
Added 32.0%
|
$31.65 | $36.29 | |
| AVSC | $758,000.0 | 0.11% |
No Change
|
13,952 | $54.36 | $67.79 |
Added 24.71%
|
$47.76 | $60.28 | |
| DXJ | $821,000.0 | 0.11% |
No Change
|
7,449 | $110.29 | $160.2 |
Added 45.25%
|
$85.3 | $117.8 | |
| VZ | $783,000.0 | 0.11% |
No Change
|
19,605 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| VCIT | $768,000.0 | 0.11% |
No Change
|
9,574 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| SCHZ | $722,000.0 | 0.1% |
No Change
|
31,826 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| AZAJ | $716,000.0 | 0.1% |
No Change
|
19,857 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| TSLA | $699,000.0 | 0.1% |
No Change
|
1,733 | $403.76 | $376.3 |
Reduced 6.8%
|
$138.8 | $488.54 | |
| DHS | $691,000.0 | 0.1% |
No Change
|
7,407 | $93.36 | $110.12 |
Added 17.95%
|
$79.18 | $101.06 | |
| BSV | $751,000.0 | 0.1% |
No Change
|
9,723 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| VGIT | $748,000.0 | 0.1% |
No Change
|
12,904 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| XJUN | $738,000.0 | 0.1% |
No Change
|
19,109 | $38.63 | $43.92 |
Added 13.69%
|
$35.24 | $39.12 | |
| AZAA | $734,000.0 | 0.1% |
No Change
|
19,054 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AZAL | $736,000.0 | 0.1% |
No Change
|
18,656 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| IJH | $740,000.0 | 0.1% |
No Change
|
11,880 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| FVD | $744,000.0 | 0.1% |
No Change
|
17,068 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| FXL | $717,000.0 | 0.1% |
No Change
|
4,829 | $148.55 | $185.69 |
Added 25.0%
|
$118.92 | $158.51 | |
| JNJ | $741,000.0 | 0.1% |
No Change
|
5,130 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| FTCS | $733,000.0 | 0.1% |
No Change
|
8,356 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| CSCO | $689,000.0 | 0.1% |
No Change
|
11,639 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| IWY | $675,000.0 | 0.09% |
No Change
|
2,873 | $235.28 | $280.3 |
Added 19.13%
|
$180.22 | $245.04 | |
| ITOT | $656,000.0 | 0.09% |
No Change
|
5,101 | $128.61 | $156.34 |
Added 21.56%
|
$106.31 | $134.51 | |
| IWM | $650,000.0 | 0.09% |
No Change
|
2,944 | $220.94 | $276.65 |
Added 25.21%
|
$190.06 | $244.98 | |
| IQDG | $653,000.0 | 0.09% |
No Change
|
19,089 | $34.21 | $42.17 |
Added 23.27%
|
$33.95 | $39.65 | |
| PSFM | $667,000.0 | 0.09% |
No Change
|
22,500 | $29.67 | $34.04 |
Added 14.73%
|
$26.07 | $30.29 | |
| BUFF | $643,000.0 | 0.09% |
No Change
|
14,327 | $44.91 | $51.53 |
Added 14.74%
|
$40.34 | $45.91 | |
| WTAI | $647,000.0 | 0.09% |
No Change
|
29,426 | $22.0 | $35.5 |
Added 61.36%
|
$16.81 | $23.58 | |
| DSU | $682,000.0 | 0.09% |
No Change
|
63,469 | $10.76 | $9.89 |
Reduced 8.09%
|
$10.11 | $11.4 | |
| CDNS | $635,000.0 | 0.09% |
No Change
|
2,114 | $300.49 | $332.89 |
Added 10.78%
|
$241.29 | $328.99 | |
| PAYX | $609,000.0 | 0.08% |
No Change
|
4,348 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| AGG | $555,000.0 | 0.08% |
No Change
|
5,731 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| WCLD | $544,000.0 | 0.08% |
No Change
|
14,504 | $37.52 | $27.13 |
Reduced 27.69%
|
$27.78 | $41.87 | |
| ARKF | $603,000.0 | 0.08% |
No Change
|
16,276 | $37.05 | $42.85 |
Added 15.65%
|
$22.85 | $41.71 | |
| TLT | $580,000.0 | 0.08% |
No Change
|
6,645 | $87.32 | $86.71 |
Reduced 0.7%
|
$84.89 | $101.64 | |
| UNOV | $556,000.0 | 0.08% |
No Change
|
16,078 | $34.62 | $39.13 |
Added 13.03%
|
$31.93 | $35.6 | |
| RCL | $592,000.0 | 0.08% |
No Change
|
2,568 | $230.72 | $265.84 |
Added 15.22%
|
$113.1 | $258.7 | |
| LLY | $583,000.0 | 0.08% |
No Change
|
755 | $772.39 | $883.96 |
Added 14.44%
|
$624.68 | $972.53 | |
| LCTU | $560,000.0 | 0.08% |
No Change
|
8,747 | $64.05 | $76.48 |
Added 19.41%
|
$53.06 | $66.7 | |
| CAT | $548,000.0 | 0.08% |
No Change
|
1,512 | $362.84 | $830.79 |
Added 128.97%
|
$288.34 | $418.5 | |
| BA | $574,000.0 | 0.08% |
No Change
|
3,243 | $177.03 | $232.44 |
Added 31.3%
|
$137.03 | $217.59 | |
| KO | $605,000.0 | 0.08% |
No Change
|
9,722 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| FMB | $484,000.0 | 0.07% |
No Change
|
9,491 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| PNC | $530,000.0 | 0.07% |
No Change
|
2,750 | $192.83 | $219.86 |
Added 14.02%
|
$139.69 | $216.26 | |
| COST | $525,000.0 | 0.07% |
No Change
|
574 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| UMAY | $476,000.0 | 0.07% |
No Change
|
14,186 | $33.62 | $37.32 |
Added 11.01%
|
$29.7 | $34.04 | |
| WCBR | $518,000.0 | 0.07% |
No Change
|
18,341 | $28.26 | $25.69 |
Reduced 9.09%
|
$22.2 | $30.69 | |
| FSMB | $530,000.0 | 0.07% |
No Change
|
26,743 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| IAUM | $527,000.0 | 0.07% |
No Change
|
20,168 | $26.17 | $47.03 |
Added 79.71%
|
$19.81 | $27.84 | |
| NEAR | $491,000.0 | 0.07% |
No Change
|
9,740 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| PAUG | $503,000.0 | 0.07% |
No Change
|
13,084 | $38.5 | $44.57 |
Added 15.77%
|
$33.71 | $39.11 | |
| PG | $533,000.0 | 0.07% |
No Change
|
3,184 | $167.66 | $148.18 |
Reduced 11.62%
|
$152.06 | $180.43 | |
| MSTR | $459,000.0 | 0.06% |
No Change
|
1,588 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| MA | $419,000.0 | 0.06% |
No Change
|
797 | $526.73 | $504.17 |
Reduced 4.28%
|
$428.86 | $537.7 | |
| MCD | $458,000.0 | 0.06% |
No Change
|
1,581 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| MANH | $411,000.0 | 0.06% |
No Change
|
1,524 | $270.24 | $142.35 |
Reduced 47.32%
|
$205.12 | $312.6 | |
| APD | $396,000.0 | 0.06% |
No Change
|
1,367 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| CVX | $397,000.0 | 0.06% |
No Change
|
2,742 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| DGS | $413,000.0 | 0.06% |
No Change
|
8,443 | $48.92 | $63.9 |
Added 30.62%
|
$47.18 | $54.41 | |
| ABBV | $435,000.0 | 0.06% |
No Change
|
2,452 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| NEE | $431,000.0 | 0.06% |
No Change
|
6,014 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| ORCL | $462,000.0 | 0.06% |
No Change
|
2,776 | $166.62 | $173.28 |
Added 4.0%
|
$106.51 | $198.31 | |
| SPEM | $415,000.0 | 0.06% |
No Change
|
10,821 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| GNOM | $432,000.0 | 0.06% |
No Change
|
44,528 | $9.71 | $45.97 |
Added 373.43%
|
$9.5 | $12.53 | |
| FTA | $426,000.0 | 0.06% |
No Change
|
5,576 | $76.45 | $94.2 |
Added 23.22%
|
$69.17 | $83.93 | |
| SLQD | $431,000.0 | 0.06% |
No Change
|
8,665 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| PRIM | $440,000.0 | 0.06% |
No Change
|
5,766 | $76.4 | $171.6 |
Added 124.61%
|
$32.13 | $90.86 | |
| V | $433,000.0 | 0.06% |
No Change
|
1,373 | $315.92 | $309.42 |
Reduced 2.06%
|
$252.7 | $325.74 | |
| USXF | $442,000.0 | 0.06% |
No Change
|
8,901 | $49.72 | $63.35 |
Added 27.41%
|
$41.0 | $52.69 | |
| DUOL | $450,000.0 | 0.06% |
No Change
|
1,389 | $324.23 | $103.45 |
Reduced 68.09%
|
$145.05 | $378.48 | |
| EDOW | $437,000.0 | 0.06% |
No Change
|
12,057 | $36.27 | $42.33 |
Added 16.71%
|
$32.56 | $38.1 | |
| ADP | $369,000.0 | 0.05% |
No Change
|
1,264 | $292.64 | $196.53 |
Reduced 32.84%
|
$231.27 | $309.63 | |
| FLOT | $350,000.0 | 0.05% |
No Change
|
6,887 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| EMLP | $382,000.0 | 0.05% |
No Change
|
10,719 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| CACI | $384,000.0 | 0.05% |
No Change
|
951 | $404.06 | $516.54 |
Added 27.84%
|
$326.6 | $588.26 | |
| BUFT | $326,000.0 | 0.05% |
No Change
|
14,552 | $22.44 | $25.57 |
Added 13.95%
|
$20.98 | $22.69 | |
| CLH | $326,000.0 | 0.05% |
No Change
|
1,419 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| DES | $342,000.0 | 0.05% |
No Change
|
9,969 | $34.35 | $38.46 |
Added 11.97%
|
$30.0 | $38.1 | |
| DSI | $360,000.0 | 0.05% |
No Change
|
3,272 | $110.25 | $134.46 |
Added 21.96%
|
$92.7 | $115.78 | |
| DON | $372,000.0 | 0.05% |
No Change
|
7,301 | $50.97 | $55.05 |
Added 8.0%
|
$43.98 | $55.92 | |
| COP | $340,000.0 | 0.05% |
No Change
|
3,429 | $99.16 | $121.76 |
Added 22.79%
|
$94.23 | $135.18 | |
| AVGO | $337,000.0 | 0.05% |
No Change
|
1,456 | $231.77 | $422.76 |
Added 82.4%
|
$117.43 | $251.88 | |
| YYY | $341,000.0 | 0.05% |
No Change
|
29,621 | $11.52 | $11.51 |
Reduced 0.09%
|
$11.42 | $12.4 | |
| GOVT | $335,000.0 | 0.05% |
No Change
|
14,611 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| SAIA | $340,000.0 | 0.05% |
No Change
|
747 | $455.73 | $442.44 |
Reduced 2.92%
|
$358.9 | $628.34 | |
| SCHD | $327,000.0 | 0.05% |
No Change
|
11,988 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| HIG | $381,000.0 | 0.05% |
No Change
|
3,486 | $109.4 | $134.45 |
Added 22.9%
|
$85.34 | $124.9 | |
| FDN | $330,000.0 | 0.05% |
No Change
|
1,360 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| QJUN | $331,000.0 | 0.05% |
No Change
|
11,828 | $28.03 | $33.19 |
Added 18.41%
|
$24.35 | $28.85 | |
| QCOM | $338,000.0 | 0.05% |
No Change
|
2,206 | $153.64 | $148.85 |
Reduced 3.12%
|
$139.26 | $230.63 | |
| SNPS | $389,000.0 | 0.05% |
No Change
|
803 | $485.28 | $500.82 |
Added 3.2%
|
$457.52 | $629.38 | |
| FID | $371,000.0 | 0.05% |
No Change
|
22,805 | $16.28 | $21.71 |
Added 33.35%
|
$15.12 | $17.78 | |
| FIX | $380,000.0 | 0.05% |
No Change
|
898 | $424.06 | $1,726.12 |
Added 307.05%
|
$200.15 | $553.09 | |
| FMHI | $379,000.0 | 0.05% |
No Change
|
7,859 | $48.29 | $48.14 |
Reduced 0.31%
|
$47.15 | $49.51 | |
| MGV | $339,000.0 | 0.05% |
No Change
|
2,721 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| PEP | $389,000.0 | 0.05% |
No Change
|
2,562 | $152.05 | $155.44 |
Added 2.23%
|
$141.51 | $183.41 | |
| VOOG | $364,000.0 | 0.05% |
No Change
|
996 | $365.97 | $77.99 |
Reduced 78.69%
|
$278.36 | $380.95 | |
| VRTX | $359,000.0 | 0.05% |
No Change
|
892 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| MTUM | $386,000.0 | 0.05% |
No Change
|
1,868 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| MUNI | $385,000.0 | 0.05% |
No Change
|
7,456 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| NFLX | $387,000.0 | 0.05% |
No Change
|
434 | $892.04 | $92.44 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| OEF | $333,000.0 | 0.05% |
No Change
|
1,156 | $288.86 | $352.22 |
Added 21.93%
|
$228.59 | $298.44 | |
| VMC | $341,000.0 | 0.05% |
No Change
|
1,329 | $257.28 | $292.07 |
Added 13.52%
|
$219.73 | $298.31 | |
| AIRR | $355,000.0 | 0.05% |
No Change
|
4,611 | $77.03 | $124.11 |
Added 61.12%
|
$54.47 | $86.95 | |
| AJG | $268,000.0 | 0.04% |
No Change
|
945 | $283.88 | $215.38 |
Reduced 24.13%
|
$227.08 | $316.72 | |
| MEDP | $278,000.0 | 0.04% |
No Change
|
837 | $332.23 | $410.54 |
Added 23.57%
|
$286.76 | $459.77 | |
| NJUL | $279,000.0 | 0.04% |
No Change
|
4,445 | $62.78 | $75.67 |
Added 20.53%
|
$55.5 | $63.98 | |
| VRRM | $307,000.0 | 0.04% |
No Change
|
12,709 | $24.18 | $15.02 |
Reduced 37.88%
|
$20.26 | $31.03 | |
| PM | $263,000.0 | 0.04% |
No Change
|
2,188 | $120.34 | $164.2 |
Added 36.45%
|
$87.82 | $134.15 | |
| JEPI | $282,000.0 | 0.04% |
No Change
|
4,905 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| IBM | $271,000.0 | 0.04% |
No Change
|
1,235 | $219.75 | $231.98 |
Added 5.57%
|
$162.62 | $239.35 | |
| LMBS | $268,000.0 | 0.04% |
No Change
|
5,513 | $48.67 | $49.97 |
Added 2.67%
|
$45.06 | $51.49 | |
| PFFD | $320,000.0 | 0.04% |
No Change
|
16,407 | $19.51 | $19.12 |
Reduced 2.0%
|
$19.06 | $21.08 | |
| MO | $311,000.0 | 0.04% |
No Change
|
5,961 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MMYT | $273,000.0 | 0.04% |
No Change
|
2,435 | $112.28 | $46.02 |
Reduced 59.01%
|
$47.37 | $123.0 | |
| MET | $278,000.0 | 0.04% |
No Change
|
3,402 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| ADUS | $295,000.0 | 0.04% |
No Change
|
2,356 | $125.35 | $95.71 |
Reduced 23.65%
|
$85.94 | $136.72 | |
| ABC | $307,000.0 | 0.04% |
No Change
|
1,368 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTRI | $286,000.0 | 0.04% |
No Change
|
23,811 | $12.03 | $17.73 |
Added 47.38%
|
$11.79 | $14.12 | |
| SPMO | $320,000.0 | 0.04% |
No Change
|
3,372 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| ELD | $313,000.0 | 0.04% |
No Change
|
12,340 | $25.38 | $29.07 |
Added 14.54%
|
$25.0 | $28.4 | |
| SPMD | $301,000.0 | 0.04% |
No Change
|
5,514 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| FIXD | $291,000.0 | 0.04% |
No Change
|
6,774 | $42.97 | $43.82 |
Added 1.98%
|
$39.42 | $46.8 | |
| GLD | $282,000.0 | 0.04% |
No Change
|
1,166 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| FOUR | $315,000.0 | 0.04% |
No Change
|
3,042 | $103.78 | $45.29 |
Reduced 56.36%
|
$55.87 | $117.0 | |
| HYLS | $270,000.0 | 0.04% |
No Change
|
6,554 | $41.33 | $40.99 |
Reduced 0.82%
|
$40.12 | $42.55 | |
| HALO | $295,000.0 | 0.04% |
No Change
|
6,177 | $47.81 | $65.36 |
Added 36.71%
|
$33.15 | $65.53 | |
| FXH | $281,000.0 | 0.04% |
No Change
|
2,704 | $104.12 | $112.52 |
Added 8.07%
|
$101.37 | $114.38 | |
| QYLD | $257,000.0 | 0.04% |
No Change
|
14,141 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| RACE | $308,000.0 | 0.04% |
No Change
|
725 | $424.84 | $351.95 |
Reduced 17.16%
|
$330.16 | $498.23 | |
| IHDG | $291,000.0 | 0.04% |
No Change
|
6,706 | $43.47 | $49.94 |
Added 14.88%
|
$41.54 | $46.96 | |
| IJR | $265,000.0 | 0.04% |
No Change
|
2,301 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| AVRE | $274,000.0 | 0.04% |
No Change
|
6,557 | $41.92 | $47.22 |
Added 12.64%
|
$38.74 | $48.36 | |
| VYM | $274,000.0 | 0.04% |
No Change
|
2,154 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| XMMO | $253,000.0 | 0.04% |
No Change
|
2,056 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| XMHQ | $309,000.0 | 0.04% |
No Change
|
3,143 | $98.47 | $107.61 |
Added 9.28%
|
$90.04 | $110.61 | |
| BAH | $284,000.0 | 0.04% |
No Change
|
2,212 | $128.7 | $78.74 |
Reduced 38.82%
|
$127.09 | $190.59 | |
| DUK | $284,000.0 | 0.04% |
No Change
|
2,640 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| DELL | $257,000.0 | 0.04% |
No Change
|
2,238 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| DEM | $306,000.0 | 0.04% |
No Change
|
7,577 | $40.49 | $52.18 |
Added 28.87%
|
$39.36 | $45.47 | |
| UNH | $282,000.0 | 0.04% |
No Change
|
558 | $505.44 | $354.92 |
Reduced 29.78%
|
$436.38 | $630.73 | |
| DLS | $253,000.0 | 0.04% |
No Change
|
4,025 | $62.95 | $85.84 |
Added 36.36%
|
$60.67 | $69.77 | |
| DMXF | $271,000.0 | 0.04% |
No Change
|
4,208 | $64.62 | $80.31 |
Added 24.28%
|
$63.32 | $73.2 | |
| TDIV | $321,000.0 | 0.04% |
No Change
|
4,102 | $78.46 | $107.33 |
Added 36.8%
|
$65.07 | $82.43 | |
| SUSL | $263,000.0 | 0.04% |
No Change
|
2,555 | $103.04 | $125.51 |
Added 21.81%
|
$86.05 | $108.04 | |
| ET | $267,000.0 | 0.04% |
No Change
|
13,646 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| ESGU | $255,000.0 | 0.04% |
No Change
|
1,983 | $128.81 | $155.36 |
Added 20.61%
|
$106.3 | $134.27 | |
| EPS | $255,000.0 | 0.04% |
No Change
|
4,181 | $61.18 | $74.57 |
Added 21.89%
|
$50.99 | $63.95 | |
| CIBR | $312,000.0 | 0.04% |
No Change
|
4,928 | $63.45 | $67.24 |
Added 5.97%
|
$50.53 | $67.1 | |
| CPRX | $306,000.0 | 0.04% |
No Change
|
14,669 | $20.87 | $27.37 |
Added 31.15%
|
$13.12 | $24.27 | |
| IWF | $222,000.0 | 0.03% |
No Change
|
553 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| KMI | $232,000.0 | 0.03% |
No Change
|
8,468 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| PFE | $214,000.0 | 0.03% |
No Change
|
8,095 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| MPWR | $240,000.0 | 0.03% |
No Change
|
406 | $591.77 | $1,632.06 |
Added 175.79%
|
$546.71 | $959.64 | |
| PH | $238,000.0 | 0.03% |
No Change
|
375 | $635.62 | $974.47 |
Added 53.31%
|
$463.16 | $712.42 | |
| IXUS | $233,000.0 | 0.03% |
No Change
|
3,523 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| AON | $234,000.0 | 0.03% |
No Change
|
653 | $359.41 | $321.14 |
Reduced 10.65%
|
$268.06 | $395.33 | |
| AMGN | $251,000.0 | 0.03% |
No Change
|
965 | $260.52 | $344.55 |
Added 32.25%
|
$253.3 | $346.85 | |
| AEP | $239,000.0 | 0.03% |
No Change
|
2,595 | $92.25 | $134.73 |
Added 46.05%
|
$75.22 | $105.18 | |
| WM | $235,000.0 | 0.03% |
No Change
|
1,169 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| VMBS | $245,000.0 | 0.03% |
No Change
|
5,405 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| XLE | $207,000.0 | 0.03% |
No Change
|
2,420 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| VV | $236,000.0 | 0.03% |
No Change
|
876 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| NVO | $240,000.0 | 0.03% |
No Change
|
2,801 | $86.01 | $41.17 |
Reduced 52.13%
|
$78.17 | $148.15 | |
| AEE | $239,000.0 | 0.03% |
No Change
|
2,683 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| HYT | $243,000.0 | 0.03% |
No Change
|
24,862 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| PRU | $222,000.0 | 0.03% |
No Change
|
1,878 | $118.54 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| EPD | $237,000.0 | 0.03% |
No Change
|
7,570 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| SPSM | $203,000.0 | 0.03% |
No Change
|
4,527 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| RFCI | $224,000.0 | 0.03% |
No Change
|
10,086 | $22.23 | $22.46 |
Added 1.03%
|
$21.77 | $23.1 | |
| RFDI | $244,000.0 | 0.03% |
No Change
|
3,979 | $61.46 | $85.24 |
Added 38.69%
|
$60.15 | $68.36 | |
| SO | $240,000.0 | 0.03% |
No Change
|
2,923 | $82.31 | $93.49 |
Added 13.58%
|
$65.8 | $94.45 | |
| FRI | $232,000.0 | 0.03% |
No Change
|
8,491 | $27.37 | $30.42 |
Added 11.14%
|
$23.77 | $30.4 | |
| FTSM | $205,000.0 | 0.03% |
No Change
|
3,432 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| FXD | $230,000.0 | 0.03% |
No Change
|
3,571 | $64.63 | $67.77 |
Added 4.86%
|
$54.89 | $68.89 | |
| ICSH | $208,000.0 | 0.03% |
No Change
|
4,140 | $50.42 | $50.62 |
Added 0.4%
|
$50.29 | $50.77 | |
| FYX | $205,000.0 | 0.03% |
No Change
|
2,030 | $101.07 | $131.98 |
Added 30.58%
|
$86.07 | $111.87 | |
| FXR | $231,000.0 | 0.03% |
No Change
|
3,091 | $74.82 | $87.42 |
Added 16.84%
|
$63.81 | $83.71 | |
| FXO | $219,000.0 | 0.03% |
No Change
|
4,053 | $54.13 | $59.48 |
Added 9.88%
|
$42.24 | $59.36 | |
| FXN | $244,000.0 | 0.03% |
No Change
|
14,984 | $16.34 | $21.36 |
Added 30.72%
|
$15.38 | $19.52 | |
| ABT | $201,000.0 | 0.03% |
No Change
|
1,782 | $113.14 | $91.13 |
Reduced 19.45%
|
$99.71 | $121.64 | |
| IFRA | $231,000.0 | 0.03% |
No Change
|
5,008 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| FEP | $200,000.0 | 0.03% |
No Change
|
5,595 | $35.82 | $57.52 |
Added 60.58%
|
$34.56 | $39.86 | |
| EMR | $246,000.0 | 0.03% |
No Change
|
1,986 | $123.96 | $141.35 |
Added 14.03%
|
$91.65 | $134.85 | |
| SRV | $211,000.0 | 0.03% |
No Change
|
4,760 | $44.48 | $44.91 |
Added 0.97%
|
$33.82 | $49.93 | |
| DFS | $223,000.0 | 0.03% |
No Change
|
1,289 | $173.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEVA | $225,000.0 | 0.03% |
No Change
|
10,241 | $22.04 | $30.64 |
Added 39.02%
|
$11.48 | $22.8 | |
| TOWN | $207,000.0 | 0.03% |
No Change
|
6,106 | $34.06 | $35.2 |
Added 3.35%
|
$25.7 | $38.28 | |
| BIV | $206,000.0 | 0.03% |
No Change
|
2,757 | $74.74 | $77.42 |
Added 3.59%
|
$72.95 | $78.89 | |
| BIL | $201,000.0 | 0.03% |
No Change
|
2,201 | $91.45 | $91.61 |
Added 0.17%
|
$91.29 | $91.83 | |
| CMG | $232,000.0 | 0.03% |
No Change
|
3,850 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| XLV | $207,000.0 | 0.03% |
No Change
|
1,512 | $137.55 | $144.18 |
Added 4.82%
|
$135.95 | $159.64 | |
| EVV | $118,000.0 | 0.02% |
No Change
|
12,146 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| FDD | $112,000.0 | 0.02% |
No Change
|
10,019 | $11.26 | $18.89 |
Added 67.76%
|
$10.94 | $12.77 | |
| CLM | $166,000.0 | 0.02% |
No Change
|
19,425 | $8.59 | $7.45 |
Reduced 13.27%
|
$6.5 | $9.3 | |
| MPW | $50,000.0 | 0.01% |
No Change
|
12,800 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |