Investor
10Elms LLP
Portfolio Total Value
$82,420,000.00
Number of Stocks
191
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA | $7,627,000.0 | 9.24% |
No Change
|
108,535 | $70.28 | $82.56 |
Added 17.47%
|
$68.74 | $78.83 | |
| XLK | $4,713,000.0 | 5.71% |
No Change
|
20,271 | $232.52 | $230.91 |
Reduced 0.69%
|
$190.75 | $241.88 | |
| XLV | $3,656,000.0 | 4.43% |
No Change
|
26,579 | $137.57 | $132.64 |
Reduced 3.58%
|
$135.95 | $159.64 | |
| QUAL | $3,315,000.0 | 4.02% |
No Change
|
18,617 | $178.08 | $177.06 |
Reduced 0.57%
|
$150.47 | $187.26 | |
| IEMG | $3,293,000.0 | 3.99% |
No Change
|
63,067 | $52.22 | $56.69 |
Added 8.56%
|
$48.31 | $59.0 | |
| USMV | $3,071,000.0 | 3.72% |
No Change
|
34,591 | $88.79 | $93.51 |
Added 5.32%
|
$79.31 | $94.83 | |
| SCHD | $2,761,000.0 | 3.35% |
No Change
|
101,092 | $27.32 | $26.17 |
Reduced 4.21%
|
$25.16 | $29.72 | |
| BND | $2,737,000.0 | 3.32% |
No Change
|
38,063 | $71.91 | $72.77 |
Added 1.2%
|
$70.37 | $75.67 | |
| SPY | $2,566,000.0 | 3.11% |
No Change
|
4,379 | $586.08 | $589.39 |
Added 0.56%
|
$482.86 | $609.07 | |
| MTUM | $2,313,000.0 | 2.8% |
No Change
|
11,180 | $206.92 | $231.54 |
Added 11.9%
|
$165.55 | $222.78 | |
| XLF | $2,215,000.0 | 2.68% |
No Change
|
45,833 | $48.33 | $50.96 |
Added 5.44%
|
$38.25 | $51.62 | |
| BNDX | $2,134,000.0 | 2.59% |
No Change
|
43,516 | $49.05 | $49.45 |
Added 0.82%
|
$48.19 | $50.7 | |
| XLI | $2,072,000.0 | 2.51% |
No Change
|
15,733 | $131.76 | $142.82 |
Added 8.39%
|
$112.47 | $144.51 | |
| IWM | $1,846,000.0 | 2.24% |
No Change
|
8,356 | $220.96 | $205.07 |
Reduced 7.19%
|
$190.06 | $244.98 | |
| USIG | $1,761,000.0 | 2.13% |
No Change
|
35,035 | $50.28 | $50.74 |
Added 0.91%
|
$49.08 | $52.94 | |
| $1,688,000.0 | 2.05% |
No Change
|
1,691,000 | $1.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLY | $1,549,000.0 | 1.88% |
No Change
|
6,908 | $224.35 | $213.8 |
Reduced 4.7%
|
$166.48 | $240.28 | |
| VLUE | $1,381,000.0 | 1.67% |
No Change
|
13,077 | $105.61 | $106.99 |
Added 1.31%
|
$98.51 | $115.88 | |
| XLC | $1,288,000.0 | 1.56% |
No Change
|
13,311 | $96.81 | $101.4 |
Added 4.74%
|
$75.84 | $102.67 | |
| VYMI | $1,194,000.0 | 1.45% |
No Change
|
17,601 | $67.88 | $79.11 |
Added 16.54%
|
$64.58 | $74.28 | |
| XLP | $1,110,000.0 | 1.35% |
No Change
|
14,124 | $78.61 | $82.83 |
Added 5.37%
|
$71.57 | $84.53 | |
| IBDR | $1,096,000.0 | 1.33% |
No Change
|
45,569 | $24.07 | $24.21 |
Added 0.58%
|
$23.61 | $24.68 | |
| VTI | $1,063,000.0 | 1.29% |
No Change
|
3,668 | $289.81 | $289.88 |
Added 0.02%
|
$239.86 | $302.95 | |
| IBDT | $974,000.0 | 1.18% |
No Change
|
39,151 | $24.9 | $25.31 |
Added 1.65%
|
$24.36 | $25.77 | |
| IBDQ | $833,000.0 | 1.01% |
No Change
|
33,264 | $25.05 | $25.16 |
Added 0.44%
|
$24.68 | $25.12 | |
| BX | $812,000.0 | 0.98% |
No Change
|
4,714 | $172.42 | $138.76 |
Reduced 19.52%
|
$115.82 | $200.96 | |
| SOXX | $713,000.0 | 0.86% |
No Change
|
3,310 | $215.49 | $204.94 |
Reduced 4.9%
|
$192.87 | $267.24 | |
| KKR | $679,000.0 | 0.82% |
No Change
|
4,594 | $147.91 | $121.46 |
Reduced 17.88%
|
$83.01 | $163.68 | |
| EMB | $679,000.0 | 0.82% |
No Change
|
7,629 | $89.04 | $90.6 |
Added 1.75%
|
$86.4 | $93.97 | |
| LQD | $667,000.0 | 0.81% |
No Change
|
6,251 | $106.84 | $107.77 |
Added 0.87%
|
$104.14 | $114.07 | |
| IBHE | $656,000.0 | 0.8% |
No Change
|
28,318 | $23.2 | $23.21 |
Added 0.04%
|
$22.95 | $23.48 | |
| XLU | $659,000.0 | 0.8% |
No Change
|
8,718 | $75.69 | $81.92 |
Added 8.23%
|
$59.14 | $83.41 | |
| VTV | $636,000.0 | 0.77% |
No Change
|
3,761 | $169.3 | $171.39 |
Added 1.23%
|
$149.62 | $182.38 | |
| IBDS | $624,000.0 | 0.76% |
No Change
|
26,070 | $23.96 | $24.2 |
Added 1.0%
|
$23.44 | $24.68 | |
| EPD | $621,000.0 | 0.75% |
No Change
|
19,818 | $31.36 | $30.82 |
Reduced 1.72%
|
$26.12 | $34.63 | |
| AB | $592,000.0 | 0.72% |
No Change
|
15,971 | $37.09 | $39.95 |
Added 7.71%
|
$30.57 | $40.8 | |
| XLRE | $528,000.0 | 0.64% |
No Change
|
12,995 | $40.67 | $41.73 |
Added 2.61%
|
$35.57 | $45.58 | |
| AMZN | $509,000.0 | 0.62% |
No Change
|
2,320 | $219.41 | $205.01 |
Reduced 6.56%
|
$151.61 | $235.44 | |
| FNDA | $512,000.0 | 0.62% |
No Change
|
17,264 | $29.7 | $27.61 |
Reduced 7.04%
|
$26.22 | $58.54 | |
| IBMO | $488,000.0 | 0.59% |
No Change
|
19,204 | $25.46 | $25.57 |
Added 0.43%
|
$25.12 | $25.68 | |
| PFF | $490,000.0 | 0.59% |
No Change
|
15,615 | $31.44 | $30.23 |
Reduced 3.85%
|
$30.56 | $33.59 | |
| DVYE | $461,000.0 | 0.56% |
No Change
|
17,871 | $25.83 | $28.28 |
Added 9.49%
|
$25.0 | $29.85 | |
| XLE | $458,000.0 | 0.56% |
No Change
|
5,352 | $85.66 | $81.53 |
Reduced 4.82%
|
$80.68 | $98.97 | |
| XLB | $460,000.0 | 0.56% |
No Change
|
5,476 | $84.14 | $86.34 |
Added 2.61%
|
$80.74 | $97.87 | |
| TIP | $422,000.0 | 0.51% |
No Change
|
3,968 | $106.55 | $109.29 |
Added 2.57%
|
$104.67 | $111.06 | |
| GOOGL | $401,000.0 | 0.49% |
No Change
|
2,120 | $189.32 | $171.74 |
Reduced 9.29%
|
$130.67 | $202.29 | |
| EMLP | $404,000.0 | 0.49% |
No Change
|
11,343 | $35.65 | $36.93 |
Added 3.59%
|
$26.76 | $38.3 | |
| IBMP | $407,000.0 | 0.49% |
No Change
|
16,194 | $25.14 | $25.27 |
Added 0.52%
|
$24.81 | $25.51 | |
| IBMQ | $381,000.0 | 0.46% |
No Change
|
15,160 | $25.18 | $25.27 |
Added 0.36%
|
$24.78 | $25.66 | |
| IBMN | $382,000.0 | 0.46% |
No Change
|
14,385 | $26.61 | $26.76 |
Added 0.56%
|
$26.33 | $26.71 | |
| HYG | $375,000.0 | 0.45% |
No Change
|
4,772 | $78.65 | $79.57 |
Added 1.17%
|
$75.59 | $80.37 | |
| FLRN | $351,000.0 | 0.43% |
No Change
|
11,440 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| MSFT | $311,000.0 | 0.38% |
No Change
|
740 | $421.55 | $460.36 |
Added 9.21%
|
$385.58 | $468.35 | |
| NTRSO | $309,000.0 | 0.38% |
No Change
|
15,400 | $20.12 | $19.45 |
Reduced 3.33%
|
$19.55 | $24.29 | |
| GOOG | $304,000.0 | 0.37% |
No Change
|
1,600 | $190.44 | $172.85 |
Reduced 9.24%
|
$131.55 | $203.84 | |
| CAT | $309,000.0 | 0.37% |
No Change
|
852 | $362.76 | $348.03 |
Reduced 4.06%
|
$288.34 | $418.5 | |
| IBB | $267,000.0 | 0.32% |
No Change
|
2,025 | $132.21 | $121.72 |
Reduced 7.93%
|
$123.6 | $150.57 | |
| DTEC | $247,000.0 | 0.3% |
No Change
|
5,456 | $45.33 | $47.16 |
Added 4.04%
|
$38.39 | $48.07 | |
| GABPRG | $222,000.0 | 0.27% |
No Change
|
10,500 | $21.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENFR | $221,000.0 | 0.27% |
No Change
|
7,100 | $31.15 | $31.32 |
Added 0.55%
|
$22.38 | $34.28 | |
| BCVPRA | $212,000.0 | 0.26% |
No Change
|
9,482 | $22.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUB | $218,000.0 | 0.26% |
No Change
|
2,050 | $106.55 | $103.85 |
Reduced 2.53%
|
$105.0 | $108.81 | |
| GGTPRG | $213,000.0 | 0.26% |
No Change
|
9,197 | $23.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBHF | $208,000.0 | 0.25% |
No Change
|
9,015 | $23.15 | $23.18 |
Added 0.13%
|
$22.66 | $23.41 | |
| CWI | $197,000.0 | 0.24% |
No Change
|
7,075 | $27.94 | $31.79 |
Added 13.78%
|
$26.44 | $30.93 | |
| PEP | $197,000.0 | 0.24% |
No Change
|
1,296 | $152.06 | $131.45 |
Reduced 13.55%
|
$141.51 | $183.41 | |
| WFC | $182,000.0 | 0.22% |
No Change
|
2,601 | $70.24 | $74.78 |
Added 6.46%
|
$47.45 | $78.29 | |
| KMI | $177,000.0 | 0.22% |
No Change
|
6,478 | $27.4 | $28.04 |
Added 2.34%
|
$16.47 | $31.48 | |
| IBDU | $177,000.0 | 0.22% |
No Change
|
7,800 | $22.8 | $23.19 |
Added 1.71%
|
$22.24 | $24.9 | |
| BRK.B | $176,000.0 | 0.21% |
No Change
|
390 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMB | $170,000.0 | 0.21% |
No Change
|
3,149 | $54.12 | $60.51 |
Added 11.81%
|
$32.65 | $61.46 | |
| VO | $169,000.0 | 0.2% |
No Change
|
640 | $264.13 | $270.16 |
Added 2.28%
|
$228.17 | $285.6 | |
| NVDA | $165,000.0 | 0.2% |
No Change
|
1,230 | $134.29 | $135.13 |
Added 0.63%
|
$59.94 | $153.13 | |
| AAPL | $162,000.0 | 0.2% |
No Change
|
650 | $250.47 | $200.85 |
Reduced 19.81%
|
$164.08 | $260.1 | |
| BWXT | $167,000.0 | 0.2% |
No Change
|
1,506 | $111.39 | $125.6 |
Added 12.76%
|
$80.48 | $136.31 | |
| ITA | $159,000.0 | 0.19% |
No Change
|
1,100 | $145.35 | $177.24 |
Added 21.94%
|
$120.56 | $158.0 | |
| PSX | $154,000.0 | 0.19% |
No Change
|
1,354 | $113.93 | $113.48 |
Reduced 0.39%
|
$108.91 | $174.08 | |
| IHAK | $156,000.0 | 0.19% |
No Change
|
3,200 | $48.79 | $50.99 |
Added 4.51%
|
$42.45 | $52.15 | |
| AVGO | $150,000.0 | 0.18% |
No Change
|
650 | $231.84 | $242.07 |
Added 4.41%
|
$117.43 | $251.88 | |
| COST | $146,000.0 | 0.18% |
No Change
|
160 | $916.27 | $1,040.18 |
Added 13.52%
|
$675.96 | $1,008.25 | |
| VBR | $143,000.0 | 0.17% |
No Change
|
722 | $198.18 | $188.98 |
Reduced 4.64%
|
$173.32 | $219.01 | |
| KNG | $141,000.0 | 0.17% |
No Change
|
2,825 | $50.21 | $49.04 |
Reduced 2.33%
|
$49.11 | $55.5 | |
| MCD | $130,000.0 | 0.16% |
No Change
|
450 | $289.89 | $313.85 |
Added 8.27%
|
$243.53 | $317.9 | |
| LNG | $116,000.0 | 0.14% |
No Change
|
541 | $214.87 | $236.99 |
Added 10.29%
|
$152.31 | $257.65 | |
| TVC | $113,000.0 | 0.14% |
No Change
|
5,037 | $22.53 | $23.62 |
Added 4.84%
|
$21.0 | $24.0 | |
| JNJ | $98,000.0 | 0.12% |
No Change
|
683 | $144.62 | $155.21 |
Added 7.32%
|
$140.68 | $168.85 | |
| IDV | $95,000.0 | 0.12% |
No Change
|
3,500 | $27.38 | $33.84 |
Added 23.59%
|
$26.83 | $30.64 | |
| IBDV | $97,000.0 | 0.12% |
No Change
|
4,551 | $21.36 | $21.79 |
Added 2.01%
|
$20.77 | $22.43 | |
| PSAPRF | $99,000.0 | 0.12% |
No Change
|
4,500 | $22.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEU | $101,000.0 | 0.12% |
No Change
|
1,771 | $57.41 | $65.23 |
Added 13.62%
|
$54.86 | $63.81 | |
| IBHG | $92,000.0 | 0.11% |
No Change
|
4,157 | $22.24 | $22.44 |
Added 0.9%
|
$21.71 | $22.93 | |
| WMT | $89,000.0 | 0.11% |
No Change
|
990 | $90.35 | $98.72 |
Added 9.26%
|
$53.44 | $96.18 | |
| SU | $94,000.0 | 0.11% |
No Change
|
2,650 | $35.68 | $35.55 |
Reduced 0.36%
|
$31.25 | $41.95 | |
| QCOM | $92,000.0 | 0.11% |
No Change
|
603 | $153.62 | $145.2 |
Reduced 5.48%
|
$139.26 | $230.63 | |
| DFUS | $87,000.0 | 0.11% |
No Change
|
1,380 | $63.75 | $63.92 |
Added 0.27%
|
$52.49 | $66.58 | |
| FBRTPRE | $85,000.0 | 0.1% |
No Change
|
4,200 | $20.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $85,000.0 | 0.1% |
No Change
|
1,514 | $56.56 | $48.28 |
Reduced 14.64%
|
$39.35 | $61.08 | |
| V | $72,000.0 | 0.09% |
No Change
|
230 | $316.04 | $365.19 |
Added 15.55%
|
$252.7 | $325.74 | |
| CMDY | $76,000.0 | 0.09% |
No Change
|
1,600 | $47.58 | $49.3 |
Added 3.61%
|
$45.26 | $52.09 | |
| EE | $75,000.0 | 0.09% |
No Change
|
2,500 | $30.25 | $28.13 |
Reduced 7.01%
|
$13.38 | $32.99 | |
| VIG | $78,000.0 | 0.09% |
No Change
|
400 | $195.83 | $197.93 |
Added 1.07%
|
$172.3 | $205.2 | |
| DFAI | $68,000.0 | 0.08% |
No Change
|
2,350 | $29.2 | $34.03 |
Added 16.54%
|
$27.96 | $32.11 | |
| SPHD | $65,000.0 | 0.08% |
No Change
|
1,363 | $48.31 | $47.5 |
Reduced 1.68%
|
$40.84 | $51.89 | |
| NVS | $68,000.0 | 0.08% |
No Change
|
700 | $97.31 | $115.76 |
Added 18.96%
|
$92.35 | $120.92 | |
| PFE | $69,000.0 | 0.08% |
No Change
|
2,613 | $26.53 | $23.49 |
Reduced 11.46%
|
$24.48 | $31.54 | |
| AMLP | $55,000.0 | 0.07% |
No Change
|
1,150 | $48.16 | $47.77 |
Reduced 0.81%
|
$43.02 | $52.81 | |
| ACWI | $61,000.0 | 0.07% |
No Change
|
520 | $117.5 | $123.65 |
Added 5.23%
|
$102.03 | $123.58 | |
| INTF | $59,000.0 | 0.07% |
No Change
|
2,069 | $28.72 | $33.87 |
Added 17.93%
|
$27.66 | $31.83 | |
| HD | $54,000.0 | 0.07% |
No Change
|
140 | $388.99 | $368.29 |
Reduced 5.32%
|
$323.77 | $439.37 | |
| GABPRK | $55,000.0 | 0.07% |
No Change
|
2,600 | $21.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNH | $52,000.0 | 0.06% |
No Change
|
104 | $505.86 | $301.91 |
Reduced 40.32%
|
$436.38 | $630.73 | |
| PSAPRL | $50,000.0 | 0.06% |
No Change
|
2,600 | $19.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XSLV | $48,000.0 | 0.06% |
No Change
|
1,027 | $47.23 | $45.79 |
Reduced 3.05%
|
$41.4 | $51.77 | |
| ACWX | $52,000.0 | 0.06% |
No Change
|
1,015 | $52.16 | $59.48 |
Added 14.03%
|
$49.78 | $57.96 | |
| TSLA | $49,000.0 | 0.06% |
No Change
|
123 | $404.06 | $346.46 |
Reduced 14.26%
|
$138.8 | $488.54 | |
| IBDW | $40,000.0 | 0.05% |
No Change
|
2,000 | $20.35 | $20.78 |
Added 2.11%
|
$19.78 | $21.39 | |
| EAI | $43,000.0 | 0.05% |
No Change
|
1,994 | $21.9 | $20.4 |
Reduced 6.85%
|
$21.57 | $83.13 | |
| VTIP | $39,000.0 | 0.05% |
No Change
|
815 | $48.42 | $50.02 |
Added 3.3%
|
$47.37 | $49.41 | |
| TMUS | $42,000.0 | 0.05% |
No Change
|
192 | $220.73 | $242.2 |
Added 9.73%
|
$158.84 | $248.15 | |
| DFAE | $38,000.0 | 0.05% |
No Change
|
1,500 | $25.37 | $27.23 |
Added 7.33%
|
$23.14 | $28.2 | |
| AMT | $42,000.0 | 0.05% |
No Change
|
231 | $183.41 | $214.65 |
Added 17.03%
|
$170.46 | $243.56 | |
| EOG | $44,000.0 | 0.05% |
No Change
|
362 | $122.58 | $108.57 |
Reduced 11.43%
|
$108.94 | $139.67 | |
| DFAS | $35,000.0 | 0.04% |
No Change
|
550 | $65.08 | $61.28 |
Reduced 5.84%
|
$56.87 | $71.78 | |
| CVX | $28,000.0 | 0.04% |
No Change
|
200 | $144.84 | $136.7 |
Reduced 5.62%
|
$135.37 | $167.11 | |
| O | $35,000.0 | 0.04% |
No Change
|
667 | $53.41 | $56.62 |
Added 6.01%
|
$50.65 | $64.88 | |
| MA | $32,000.0 | 0.04% |
No Change
|
62 | $526.56 | $585.6 |
Added 11.21%
|
$428.86 | $537.7 | |
| INDA | $31,000.0 | 0.04% |
No Change
|
600 | $52.64 | $54.31 |
Added 3.17%
|
$49.03 | $59.49 | |
| RTX | $29,000.0 | 0.04% |
No Change
|
251 | $115.72 | $136.48 |
Added 17.94%
|
$88.7 | $128.7 | |
| PG | $33,000.0 | 0.04% |
No Change
|
200 | $167.65 | $169.89 |
Added 1.34%
|
$152.06 | $180.43 | |
| SPHQ | $34,000.0 | 0.04% |
No Change
|
515 | $67.03 | $70.3 |
Added 4.88%
|
$55.67 | $69.97 | |
| GGTPRE | $25,000.0 | 0.03% |
No Change
|
1,100 | $22.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSIE | $26,000.0 | 0.03% |
No Change
|
784 | $33.34 | $39.17 |
Added 17.49%
|
$32.02 | $36.54 | |
| LLY | $23,000.0 | 0.03% |
No Change
|
30 | $772.0 | $737.67 |
Reduced 4.45%
|
$624.68 | $972.53 | |
| CL | $24,000.0 | 0.03% |
No Change
|
269 | $90.91 | $92.94 |
Added 2.23%
|
$80.03 | $109.3 | |
| COP | $27,000.0 | 0.03% |
No Change
|
279 | $99.17 | $85.35 |
Reduced 13.94%
|
$94.23 | $135.18 | |
| XOM | $24,000.0 | 0.03% |
No Change
|
228 | $107.57 | $102.3 |
Reduced 4.9%
|
$97.74 | $126.34 | |
| PSAPRG | $21,000.0 | 0.03% |
No Change
|
1,000 | $21.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDVPRH | $23,000.0 | 0.03% |
No Change
|
1,000 | $23.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $23,000.0 | 0.03% |
No Change
|
100 | $239.71 | $264.0 |
Added 10.13%
|
$168.86 | $264.25 | |
| VT | $17,000.0 | 0.02% |
No Change
|
151 | $117.48 | $123.37 |
Added 5.01%
|
$102.84 | $123.64 | |
| TMO | $17,000.0 | 0.02% |
No Change
|
34 | $520.21 | $402.82 |
Reduced 22.57%
|
$493.3 | $627.88 | |
| SO | $19,000.0 | 0.02% |
No Change
|
242 | $82.32 | $90.0 |
Added 9.33%
|
$65.8 | $94.45 | |
| T | $18,000.0 | 0.02% |
No Change
|
834 | $22.77 | $27.8 |
Added 22.09%
|
$15.94 | $24.03 | |
| CSCO | $16,000.0 | 0.02% |
No Change
|
280 | $59.2 | $63.04 |
Added 6.49%
|
$44.5 | $61.33 | |
| C | $14,000.0 | 0.02% |
No Change
|
201 | $70.39 | $75.32 |
Added 7.0%
|
$52.24 | $82.03 | |
| ABBV | $16,000.0 | 0.02% |
No Change
|
94 | $177.69 | $186.11 |
Added 4.74%
|
$153.58 | $207.32 | |
| DD | $17,000.0 | 0.02% |
No Change
|
229 | $76.25 | $66.8 |
Reduced 12.39%
|
$61.14 | $90.06 | |
| EFAV | $12,000.0 | 0.02% |
No Change
|
177 | $70.71 | $84.44 |
Added 19.42%
|
$67.29 | $77.47 | |
| ACN | $17,000.0 | 0.02% |
No Change
|
50 | $351.78 | $316.82 |
Reduced 9.94%
|
$278.69 | $387.51 | |
| UNP | $13,000.0 | 0.02% |
No Change
|
58 | $228.03 | $221.66 |
Reduced 2.79%
|
$218.55 | $258.66 | |
| SPLV | $14,000.0 | 0.02% |
No Change
|
209 | $70.0 | $73.47 |
Added 4.96%
|
$62.37 | $75.14 | |
| KO | $14,000.0 | 0.02% |
No Change
|
240 | $62.26 | $72.1 |
Added 15.8%
|
$57.93 | $73.53 | |
| GS | $16,000.0 | 0.02% |
No Change
|
28 | $572.61 | $600.45 |
Added 4.86%
|
$374.24 | $635.43 | |
| MS | $17,000.0 | 0.02% |
No Change
|
143 | $125.71 | $128.03 |
Added 1.85%
|
$83.09 | $138.38 | |
| IVV | $15,000.0 | 0.02% |
No Change
|
26 | $588.65 | $592.15 |
Added 0.59%
|
$485.19 | $612.09 | |
| MRK | $19,000.0 | 0.02% |
No Change
|
194 | $99.48 | $76.84 |
Reduced 22.76%
|
$94.48 | $134.63 | |
| DHR | $13,000.0 | 0.02% |
No Change
|
57 | $229.54 | $189.9 |
Reduced 17.27%
|
$225.42 | $281.7 | |
| CWB | $16,000.0 | 0.02% |
No Change
|
215 | $77.89 | $79.77 |
Added 2.41%
|
$69.45 | $82.24 | |
| DFCF | $18,000.0 | 0.02% |
No Change
|
450 | $41.27 | $41.7 |
Added 1.04%
|
$40.7 | $43.58 | |
| SBUX | $6,000.0 | 0.01% |
No Change
|
67 | $91.24 | $83.95 |
Reduced 7.99%
|
$71.55 | $103.32 | |
| IWS | $4,000.0 | 0.01% |
No Change
|
37 | $129.32 | $128.13 |
Reduced 0.92%
|
$113.55 | $140.95 | |
| MO | $6,000.0 | 0.01% |
No Change
|
117 | $52.28 | $60.61 |
Added 15.93%
|
$39.25 | $58.04 | |
| NYCBPRA | $8,000.0 | 0.01% |
No Change
|
400 | $21.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWD | $7,000.0 | 0.01% |
No Change
|
38 | $185.11 | $188.62 |
Added 1.9%
|
$164.0 | $200.42 | |
| SCHG | $10,000.0 | 0.01% |
No Change
|
392 | $27.87 | $27.56 |
Reduced 1.11%
|
$21.28 | $29.14 | |
| KMB | $6,000.0 | 0.01% |
No Change
|
52 | $131.04 | $143.76 |
Added 9.71%
|
$117.67 | $149.31 | |
| NKE | $7,000.0 | 0.01% |
No Change
|
100 | $75.67 | $60.59 |
Reduced 19.93%
|
$70.32 | $107.43 | |
| CVS | $8,000.0 | 0.01% |
No Change
|
200 | $44.89 | $64.04 |
Added 42.66%
|
$43.56 | $80.75 | |
| APD | $5,000.0 | 0.01% |
No Change
|
18 | $290.0 | $278.91 |
Reduced 3.82%
|
$212.24 | $337.0 | |
| EEMV | $8,000.0 | 0.01% |
No Change
|
153 | $57.99 | $60.92 |
Added 5.05%
|
$54.22 | $63.73 | |
| AUBAP | $6,000.0 | 0.01% |
No Change
|
300 | $22.98 | $25.27 |
Added 9.97%
|
$0.0 | $0.0 | |
| DFS | $5,000.0 | 0.01% |
No Change
|
31 | $173.23 | $200.05 |
Added 15.48%
|
$99.79 | $195.24 | |
| IWF | $8,000.0 | 0.01% |
No Change
|
22 | $401.55 | $399.43 |
Reduced 0.53%
|
$310.51 | $419.53 | |
| ALL | $0.0 | 0.0% |
No Change
|
1 | $192.0 | $209.87 |
Added 9.31%
|
$153.42 | $209.88 | |
| BKLN | $3,000.0 | 0.0% |
No Change
|
155 | $21.06 | $20.86 |
Reduced 0.95%
|
$20.61 | $21.25 | |
| FNDF | $0.0 | 0.0% |
No Change
|
2 | $33.0 | $39.02 |
Added 18.24%
|
$32.65 | $37.85 | |
| FCX | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $38.48 |
Added inf%
|
$36.26 | $55.24 | |
| EYEN | $1,000.0 | 0.0% |
No Change
|
7,200 | $0.15 | $1.67 |
Added 1013.33%
|
$0.06 | $2.57 | |
| EVRG | $2,000.0 | 0.0% |
No Change
|
36 | $61.53 | $66.41 |
Added 7.93%
|
$48.04 | $65.47 | |
| EMGF | $0.0 | 0.0% |
No Change
|
2 | $45.0 | $49.34 |
Added 9.64%
|
$41.61 | $51.61 | |
| DOV | $1,000.0 | 0.0% |
No Change
|
10 | $193.0 | $177.75 |
Reduced 7.9%
|
$147.98 | $208.26 | |
| GEM | $0.0 | 0.0% |
No Change
|
1 | $31.0 | $34.8 |
Added 12.26%
|
$29.36 | $36.16 | |
| IBHI | $3,000.0 | 0.0% |
No Change
|
151 | $23.44 | $23.39 |
Reduced 0.21%
|
$22.63 | $24.54 | |
| IWR | $1,000.0 | 0.0% |
No Change
|
20 | $88.4 | $88.96 |
Added 0.63%
|
$76.26 | $96.01 | |
| SPIP | $1,000.0 | 0.0% |
No Change
|
65 | $25.31 | $25.89 |
Added 2.29%
|
$24.94 | $26.44 | |
| PLD | $3,000.0 | 0.0% |
No Change
|
31 | $105.68 | $108.6 |
Added 2.76%
|
$100.82 | $135.76 | |
| PHDG | $0.0 | 0.0% |
No Change
|
26 | $37.23 | $34.35 |
Reduced 7.74%
|
$34.57 | $39.4 | |
| SPDW | $0.0 | 0.0% |
No Change
|
12 | $34.08 | $39.81 |
Added 16.81%
|
$33.11 | $38.0 | |
| WBD | $1,000.0 | 0.0% |
No Change
|
178 | $10.57 | $9.97 |
Reduced 5.68%
|
$6.64 | $12.7 | |
| VNOPRL | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VWO | $0.0 | 0.0% |
No Change
|
3 | $44.0 | $47.0 |
Added 6.82%
|
$39.43 | $49.57 |