| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $34,063,000.0 | 14.95% |
No Change
|
2,172,442 | $15.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMZN | $19,398,000.0 | 8.51% |
No Change
|
88,419 | $219.39 | $167.32 |
Reduced 23.73%
|
$151.61 | $235.44 | |
| GOOGL | $18,141,000.0 | 7.96% |
No Change
|
95,834 | $189.3 | $147.67 |
Reduced 21.99%
|
$130.67 | $202.29 | |
| MSFT | $13,946,000.0 | 6.12% |
No Change
|
33,089 | $421.5 | $359.12 |
Reduced 14.8%
|
$385.58 | $468.35 | |
| JPM | $10,511,000.0 | 4.61% |
No Change
|
43,852 | $239.71 | $228.99 |
Reduced 4.47%
|
$168.86 | $264.25 | |
| SPY | $10,016,000.0 | 4.4% |
No Change
|
17,033 | $588.06 | $513.88 |
Reduced 12.61%
|
$482.86 | $609.07 | |
| AAPL | $9,719,000.0 | 4.27% |
No Change
|
38,812 | $250.42 | $193.16 |
Reduced 22.87%
|
$164.08 | $260.1 | |
| XLI | $9,406,000.0 | 4.13% |
No Change
|
71,395 | $131.76 | $122.49 |
Reduced 7.04%
|
$112.47 | $144.51 | |
| SCHW | $6,936,000.0 | 3.04% |
No Change
|
93,729 | $74.01 | $74.95 |
Added 1.27%
|
$61.01 | $83.35 | |
| UBER | $5,460,000.0 | 2.4% |
No Change
|
90,524 | $60.32 | $72.92 |
Added 20.89%
|
$54.84 | $87.0 | |
| SPSM | $5,061,000.0 | 2.22% |
No Change
|
112,677 | $44.92 | $36.81 |
Reduced 18.05%
|
$39.65 | $50.03 | |
| NVDA | $4,961,000.0 | 2.18% |
No Change
|
36,944 | $134.29 | $96.91 |
Reduced 27.84%
|
$59.94 | $153.13 | |
| QQQ | $4,930,000.0 | 2.16% |
No Change
|
9,645 | $511.25 | $433.11 |
Reduced 15.28%
|
$413.07 | $539.15 | |
| XLF | $4,875,000.0 | 2.14% |
No Change
|
100,872 | $48.33 | $45.65 |
Reduced 5.55%
|
$38.25 | $51.62 | |
| SMH | $4,871,000.0 | 2.14% |
No Change
|
20,115 | $242.17 | $187.83 |
Reduced 22.44%
|
$184.15 | $283.07 | |
| PAYS | $2,778,000.0 | 1.22% |
No Change
|
920,000 | $3.02 | $2.17 |
Reduced 28.15%
|
$2.7 | $5.59 | |
| IJR | $2,664,000.0 | 1.17% |
No Change
|
23,128 | $115.22 | $94.38 |
Reduced 18.09%
|
$101.85 | $128.61 | |
| CVX | $2,365,000.0 | 1.04% |
No Change
|
16,330 | $144.84 | $133.73 |
Reduced 7.67%
|
$135.37 | $167.11 | |
| KRE | $2,237,000.0 | 0.98% |
No Change
|
37,078 | $60.35 | $50.74 |
Reduced 15.92%
|
$45.46 | $70.25 | |
| FB | $2,210,000.0 | 0.97% |
No Change
|
3,776 | $585.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOW | $2,102,000.0 | 0.92% |
No Change
|
1,983 | $1,060.12 | $755.99 |
Reduced 28.69%
|
$637.99 | $1,157.9 | |
| DHR | $1,884,000.0 | 0.83% |
No Change
|
8,200 | $229.82 | $184.96 |
Reduced 19.52%
|
$225.42 | $281.7 | |
| V | $1,815,000.0 | 0.8% |
No Change
|
5,745 | $316.04 | $320.1 |
Added 1.28%
|
$252.7 | $325.74 | |
| COST | $1,793,000.0 | 0.79% |
No Change
|
1,957 | $916.27 | $957.77 |
Added 4.53%
|
$675.96 | $1,008.25 | |
| UNH | $1,527,000.0 | 0.67% |
No Change
|
3,019 | $505.86 | $425.33 |
Reduced 15.92%
|
$436.38 | $630.73 | |
| LLY | $1,506,000.0 | 0.66% |
No Change
|
1,951 | $772.0 | $818.02 |
Added 5.96%
|
$624.68 | $972.53 | |
| ETN | $1,474,000.0 | 0.65% |
No Change
|
4,442 | $331.87 | $259.47 |
Reduced 21.82%
|
$241.45 | $379.99 | |
| URI | $1,431,000.0 | 0.63% |
No Change
|
2,032 | $704.44 | $570.6 |
Reduced 19.0%
|
$576.25 | $896.98 | |
| MRK | $1,409,000.0 | 0.62% |
No Change
|
14,160 | $99.51 | $77.85 |
Reduced 21.77%
|
$94.48 | $134.63 | |
| PANW | $1,371,000.0 | 0.6% |
No Change
|
7,536 | $181.96 | $160.05 |
Reduced 12.04%
|
$130.05 | $207.24 | |
| SNPS | $1,352,000.0 | 0.59% |
No Change
|
2,786 | $485.36 | $402.36 |
Reduced 17.1%
|
$457.52 | $629.38 | |
| AZO | $1,312,000.0 | 0.58% |
No Change
|
410 | $3,202.0 | $3,569.24 |
Added 11.47%
|
$2,672.31 | $3,416.71 | |
| RCL | $1,331,000.0 | 0.58% |
No Change
|
5,759 | $231.24 | $189.51 |
Reduced 18.05%
|
$113.1 | $258.7 | |
| LULU | $1,270,000.0 | 0.56% |
No Change
|
3,322 | $382.41 | $253.91 |
Reduced 33.6%
|
$226.01 | $491.3 | |
| BKNG | $1,271,000.0 | 0.56% |
No Change
|
256 | $4,968.42 | $4,437.63 |
Reduced 10.68%
|
$3,180.0 | $5,337.24 | |
| VMC | $1,251,000.0 | 0.55% |
No Change
|
4,865 | $257.23 | $234.17 |
Reduced 8.96%
|
$219.73 | $298.31 | |
| EW | $1,221,000.0 | 0.54% |
No Change
|
16,498 | $74.03 | $69.2 |
Reduced 6.52%
|
$58.93 | $96.12 | |
| ABBV | $1,212,000.0 | 0.53% |
No Change
|
6,823 | $177.7 | $170.16 |
Reduced 4.24%
|
$153.58 | $207.32 | |
| GLW | $1,173,000.0 | 0.52% |
No Change
|
24,700 | $47.52 | $40.7 |
Reduced 14.35%
|
$30.31 | $52.03 | |
| TMUS | $1,154,000.0 | 0.51% |
No Change
|
5,230 | $220.73 | $253.48 |
Added 14.84%
|
$158.84 | $248.15 | |
| GS | $1,148,000.0 | 0.5% |
No Change
|
2,006 | $572.62 | $501.36 |
Reduced 12.44%
|
$374.24 | $635.43 | |
| UNP | $1,142,000.0 | 0.5% |
No Change
|
5,012 | $228.04 | $216.05 |
Reduced 5.26%
|
$218.55 | $258.66 | |
| MMC | $1,084,000.0 | 0.48% |
No Change
|
5,107 | $212.41 | $212.1 |
Reduced 0.15%
|
$188.31 | $235.5 | |
| RMD | $1,071,000.0 | 0.47% |
No Change
|
4,687 | $228.69 | $210.87 |
Reduced 7.79%
|
$170.56 | $260.49 | |
| KLAC | $1,056,000.0 | 0.46% |
No Change
|
1,677 | $630.12 | $620.8 |
Reduced 1.48%
|
$581.7 | $896.32 | |
| AMD | $1,035,000.0 | 0.45% |
No Change
|
8,569 | $120.79 | $85.56 |
Reduced 29.17%
|
$114.41 | $227.3 | |
| LOW | $1,017,000.0 | 0.45% |
No Change
|
4,122 | $246.8 | $212.77 |
Reduced 13.79%
|
$209.55 | $287.01 | |
| WCN | $994,000.0 | 0.44% |
No Change
|
5,797 | $171.58 | $194.57 |
Added 13.4%
|
$151.32 | $194.83 | |
| ABT | $999,000.0 | 0.44% |
No Change
|
8,837 | $113.11 | $129.89 |
Added 14.84%
|
$99.71 | $121.64 | |
| TJX | $990,000.0 | 0.43% |
No Change
|
8,202 | $120.81 | $123.98 |
Added 2.62%
|
$92.35 | $128.0 | |
| PNC | $980,000.0 | 0.43% |
No Change
|
5,083 | $192.85 | $150.13 |
Reduced 22.15%
|
$139.69 | $216.26 | |
| MPC | $947,000.0 | 0.42% |
No Change
|
6,791 | $139.5 | $126.72 |
Reduced 9.16%
|
$130.54 | $221.11 | |
| XYL | $855,000.0 | 0.38% |
No Change
|
7,375 | $116.02 | $108.52 |
Reduced 6.46%
|
$111.66 | $146.08 | |
| TSLA | $854,000.0 | 0.38% |
No Change
|
2,116 | $403.84 | $227.5 |
Reduced 43.67%
|
$138.8 | $488.54 | |
| OVV | $870,000.0 | 0.38% |
No Change
|
21,500 | $40.5 | $32.65 |
Reduced 19.38%
|
$36.91 | $55.95 | |
| ORCL | $836,000.0 | 0.37% |
No Change
|
5,017 | $166.64 | $122.82 |
Reduced 26.3%
|
$106.51 | $198.31 | |
| TTWO | $843,000.0 | 0.37% |
No Change
|
4,582 | $184.08 | $205.16 |
Added 11.45%
|
$135.24 | $192.14 | |
| PG | $832,000.0 | 0.37% |
No Change
|
4,963 | $167.65 | $165.75 |
Reduced 1.13%
|
$152.06 | $180.43 | |
| VRTX | $831,000.0 | 0.36% |
No Change
|
2,065 | $402.7 | $477.52 |
Added 18.58%
|
$377.85 | $519.88 | |
| PEP | $788,000.0 | 0.35% |
No Change
|
5,137 | $153.42 | $141.73 |
Reduced 7.62%
|
$141.51 | $183.41 | |
| AWK | $803,000.0 | 0.35% |
No Change
|
6,454 | $124.49 | $147.13 |
Added 18.19%
|
$113.34 | $150.68 | |
| NEE | $769,000.0 | 0.34% |
No Change
|
10,738 | $71.69 | $64.68 |
Reduced 9.78%
|
$53.95 | $86.1 | |
| WSC | $645,000.0 | 0.28% |
No Change
|
19,287 | $33.45 | $22.25 |
Reduced 33.48%
|
$32.57 | $52.16 | |
| BLL | $557,000.0 | 0.24% |
No Change
|
10,118 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCHP | $500,000.0 | 0.22% |
No Change
|
8,729 | $57.35 | $39.43 |
Reduced 31.25%
|
$54.47 | $100.57 | |
| PSX | $399,000.0 | 0.18% |
No Change
|
3,510 | $113.93 | $97.01 |
Reduced 14.85%
|
$108.91 | $174.08 | |
| FCX | $363,000.0 | 0.16% |
No Change
|
9,542 | $38.08 | $32.95 |
Reduced 13.47%
|
$36.26 | $55.24 | |
| RIVN | $348,000.0 | 0.15% |
No Change
|
26,175 | $13.3 | $11.15 |
Reduced 16.17%
|
$8.26 | $18.86 | |
| AVGO | $350,000.0 | 0.15% |
No Change
|
1,513 | $231.84 | $166.21 |
Reduced 28.31%
|
$117.43 | $251.88 | |
| ALB | $279,000.0 | 0.12% |
No Change
|
3,226 | $86.49 | $53.02 |
Reduced 38.7%
|
$71.97 | $143.19 | |
| UPS | $229,000.0 | 0.1% |
No Change
|
1,818 | $126.1 | $96.25 |
Reduced 23.67%
|
$121.56 | $161.35 |