| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WTV | $17,335,000.0 | 11.67% |
No Change
|
207,412 | $83.58 | $100.0 |
Added 19.65%
|
$68.09 | $89.63 | |
| IWY | $13,920,000.0 | 9.37% |
No Change
|
59,170 | $235.27 | $286.57 |
Added 21.8%
|
$180.22 | $245.04 | |
| $12,963,000.0 | 8.73% |
No Change
|
1,328,263 | $9.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHF | $12,260,000.0 | 8.26% |
No Change
|
662,728 | $18.5 | $27.37 |
Added 47.95%
|
$18.08 | $40.66 | |
| IAGG | $10,603,000.0 | 7.14% |
No Change
|
212,417 | $49.92 | $50.12 |
Added 0.4%
|
$48.7 | $52.7 | |
| SKOR | $8,934,000.0 | 6.02% |
No Change
|
187,301 | $47.7 | $48.62 |
Added 1.93%
|
$46.67 | $49.26 | |
| CWB | $7,864,000.0 | 5.3% |
No Change
|
100,964 | $77.89 | $105.65 |
Added 35.64%
|
$69.45 | $82.24 | |
| PFFA | $7,201,000.0 | 4.85% |
No Change
|
328,838 | $21.9 | $21.72 |
Reduced 0.82%
|
$20.1 | $23.24 | |
| NURE | $7,068,000.0 | 4.76% |
No Change
|
222,267 | $31.8 | $30.34 |
Reduced 4.59%
|
$28.5 | $35.14 | |
| XSVM | $6,398,000.0 | 4.31% |
No Change
|
117,454 | $54.48 | $66.37 |
Added 21.82%
|
$50.79 | $61.4 | |
| IEI | $6,343,000.0 | 4.27% |
No Change
|
54,902 | $115.55 | $118.06 |
Added 2.17%
|
$113.16 | $120.33 | |
| XSMO | $5,020,000.0 | 3.38% |
No Change
|
75,947 | $66.11 | $87.71 |
Added 32.67%
|
$55.05 | $74.38 | |
| EDIV | $4,294,000.0 | 2.89% |
No Change
|
121,737 | $35.28 | $41.65 |
Added 18.06%
|
$31.9 | $39.23 | |
| MFM | $4,288,000.0 | 2.89% |
No Change
|
801,531 | $5.35 | $5.5 |
Added 2.8%
|
$5.05 | $5.78 | |
| EMCB | $3,678,000.0 | 2.48% |
No Change
|
56,658 | $64.92 | $66.64 |
Added 2.65%
|
$62.18 | $73.78 | |
| SDVY | $1,568,000.0 | 1.06% |
No Change
|
43,753 | $35.85 | $42.48 |
Added 18.49%
|
$31.4 | $40.6 | |
| VPN | $1,434,000.0 | 0.97% |
No Change
|
86,671 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| REZ | $1,436,000.0 | 0.97% |
No Change
|
17,732 | $81.02 | $91.18 |
Added 12.54%
|
$66.85 | $91.64 | |
| BFH | $1,430,000.0 | 0.96% |
No Change
|
23,421 | $61.06 | $88.3 |
Added 44.61%
|
$28.0 | $66.71 | |
| EXPE | $1,414,000.0 | 0.95% |
No Change
|
7,592 | $186.34 | $246.66 |
Added 32.37%
|
$107.25 | $192.34 | |
| CALF | $1,382,000.0 | 0.93% |
No Change
|
31,419 | $44.01 | $48.04 |
Added 9.16%
|
$42.19 | $49.59 | |
| LYV | $1,385,000.0 | 0.93% |
No Change
|
10,698 | $129.5 | $167.82 |
Added 29.59%
|
$86.67 | $141.18 | |
| RNR | $1,306,000.0 | 0.88% |
No Change
|
5,251 | $248.81 | $302.63 |
Added 21.63%
|
$205.62 | $300.0 | |
| LYTS | $1,278,000.0 | 0.86% |
No Change
|
65,854 | $19.42 | $24.3 |
Added 25.13%
|
$13.35 | $21.19 | |
| XPO | $1,233,000.0 | 0.83% |
No Change
|
9,402 | $131.15 | $211.58 |
Added 61.33%
|
$82.78 | $161.0 | |
| F | $1,226,000.0 | 0.83% |
No Change
|
123,926 | $9.9 | $12.17 |
Added 22.93%
|
$9.49 | $14.85 | |
| CVGI | $751,000.0 | 0.51% |
No Change
|
303,211 | $2.48 | $5.2 |
Added 109.68%
|
$2.02 | $6.97 | |
| JPM | $470,000.0 | 0.32% |
No Change
|
1,962 | $239.71 | $314.9 |
Added 31.37%
|
$168.86 | $264.25 | |
| ETN | $430,000.0 | 0.29% |
No Change
|
1,296 | $331.87 | $421.39 |
Added 26.97%
|
$241.45 | $379.99 | |
| MCD | $327,000.0 | 0.22% |
No Change
|
1,129 | $289.85 | $284.1 |
Reduced 1.98%
|
$243.53 | $317.9 | |
| VBR | $277,000.0 | 0.19% |
No Change
|
1,400 | $198.18 | $235.18 |
Added 18.67%
|
$173.32 | $219.01 | |
| MCR | $215,000.0 | 0.15% |
No Change
|
33,775 | $6.38 | $6.03 |
Reduced 5.49%
|
$6.01 | $6.58 | |
| ETV | $190,000.0 | 0.13% |
No Change
|
13,226 | $14.41 | $14.68 |
Added 1.87%
|
$11.82 | $14.63 | |
| ENB | $188,000.0 | 0.13% |
No Change
|
4,444 | $42.43 | $54.2 |
Added 27.74%
|
$32.85 | $45.78 | |
| VOO | $158,000.0 | 0.11% |
No Change
|
294 | $538.81 | $674.66 |
Added 25.21%
|
$443.75 | $559.96 | |
| BMY | $147,000.0 | 0.1% |
No Change
|
2,600 | $56.56 | $56.59 |
Added 0.05%
|
$39.35 | $61.08 | |
| PG | $147,000.0 | 0.1% |
No Change
|
880 | $167.65 | $147.9 |
Reduced 11.78%
|
$152.06 | $180.43 | |
| SO | $147,000.0 | 0.1% |
No Change
|
1,795 | $82.32 | $93.51 |
Added 13.59%
|
$65.8 | $94.45 | |
| MQY | $152,000.0 | 0.1% |
No Change
|
13,203 | $11.52 | $11.52 |
No Change
|
$11.43 | $13.29 | |
| VGM | $127,000.0 | 0.09% |
No Change
|
12,635 | $10.1 | $10.41 |
Added 3.07%
|
$9.47 | $10.7 | |
| GDV | $122,000.0 | 0.08% |
No Change
|
5,080 | $24.15 | $29.27 |
Added 21.2%
|
$21.3 | $25.67 | |
| XOM | $107,000.0 | 0.07% |
No Change
|
1,000 | $107.57 | $148.69 |
Added 38.23%
|
$97.74 | $126.34 | |
| JNJ | $108,000.0 | 0.07% |
No Change
|
750 | $144.62 | $224.62 |
Added 55.32%
|
$140.68 | $168.85 | |
| NGG | $81,000.0 | 0.06% |
No Change
|
1,375 | $59.42 | $87.85 |
Added 47.85%
|
$55.13 | $73.4 | |
| WRBY | $68,000.0 | 0.05% |
No Change
|
2,845 | $24.21 | $22.03 |
Reduced 9.0%
|
$11.35 | $27.1 | |
| KD | $75,000.0 | 0.05% |
No Change
|
2,173 | $34.6 | $13.12 |
Reduced 62.08%
|
$19.24 | $39.54 | |
| WHR | $54,000.0 | 0.04% |
No Change
|
476 | $114.48 | $54.73 |
Reduced 52.19%
|
$84.18 | $132.09 | |
| VTI | $52,000.0 | 0.04% |
No Change
|
180 | $289.81 | $361.86 |
Added 24.86%
|
$239.86 | $302.95 | |
| IVV | $55,000.0 | 0.04% |
No Change
|
95 | $588.68 | $737.41 |
Added 25.26%
|
$485.19 | $612.09 | |
| KNSL | $54,000.0 | 0.04% |
No Change
|
117 | $465.13 | $303.61 |
Reduced 34.73%
|
$355.13 | $548.47 | |
| GLD | $65,000.0 | 0.04% |
No Change
|
270 | $242.13 | $430.96 |
Added 77.99%
|
$183.78 | $257.71 | |
| DE | $52,000.0 | 0.04% |
No Change
|
124 | $423.7 | $591.64 |
Added 39.64%
|
$340.2 | $469.39 | |
| SCHD | $51,000.0 | 0.03% |
No Change
|
1,875 | $27.32 | $31.66 |
Added 15.89%
|
$25.16 | $29.72 | |
| NAD | $44,000.0 | 0.03% |
No Change
|
3,798 | $11.66 | $11.93 |
Added 2.32%
|
$10.84 | $12.47 | |
| AMGN | $50,000.0 | 0.03% |
No Change
|
192 | $260.64 | $331.11 |
Added 27.04%
|
$253.3 | $346.85 | |
| GOOGL | $49,000.0 | 0.03% |
No Change
|
261 | $189.22 | $398.04 |
Added 110.36%
|
$130.67 | $202.29 | |
| UGI | $41,000.0 | 0.03% |
No Change
|
1,466 | $28.23 | $35.07 |
Added 24.23%
|
$22.01 | $30.61 | |
| KBWY | $25,000.0 | 0.02% |
No Change
|
1,421 | $17.91 | $17.19 |
Reduced 4.02%
|
$16.79 | $21.86 | |
| LULU | $29,000.0 | 0.02% |
No Change
|
78 | $382.41 | $132.04 |
Reduced 65.47%
|
$226.01 | $491.3 | |
| SPGI | $26,000.0 | 0.02% |
No Change
|
54 | $498.04 | $423.57 |
Reduced 14.95%
|
$407.69 | $533.29 | |
| SLV | $26,000.0 | 0.02% |
No Change
|
1,000 | $26.33 | $70.13 |
Added 166.35%
|
$20.11 | $31.8 | |
| U | $27,000.0 | 0.02% |
No Change
|
1,230 | $22.47 | $27.28 |
Added 21.41%
|
$13.9 | $35.56 | |
| VTWV | $14,000.0 | 0.01% |
No Change
|
100 | $144.61 | $187.5 |
Added 29.66%
|
$127.3 | $161.65 | |
| VLO | $12,000.0 | 0.01% |
No Change
|
99 | $122.59 | $236.69 |
Added 93.07%
|
$116.84 | $184.79 | |
| PFE | $17,000.0 | 0.01% |
No Change
|
645 | $26.53 | $26.53 |
No Change
|
$24.48 | $31.54 | |
| TSN | $8,000.0 | 0.01% |
No Change
|
140 | $57.44 | $68.09 |
Added 18.54%
|
$51.16 | $66.88 | |
| MPC | $11,000.0 | 0.01% |
No Change
|
86 | $139.5 | $245.78 |
Added 76.19%
|
$130.54 | $221.11 | |
| IEFA | $19,000.0 | 0.01% |
No Change
|
275 | $70.28 | $97.92 |
Added 39.33%
|
$68.74 | $78.83 | |
| DBC | $22,000.0 | 0.01% |
No Change
|
1,033 | $21.38 | $30.21 |
Added 41.3%
|
$20.78 | $24.09 | |
| FDX | $8,000.0 | 0.01% |
No Change
|
31 | $281.32 | $377.19 |
Added 34.08%
|
$234.45 | $313.84 | |
| CVS | $16,000.0 | 0.01% |
No Change
|
364 | $44.89 | $86.86 |
Added 93.5%
|
$43.56 | $80.75 | |
| AMZN | $12,000.0 | 0.01% |
No Change
|
58 | $219.4 | $274.99 |
Added 25.34%
|
$151.61 | $235.44 | |
| AAPL | $12,000.0 | 0.01% |
No Change
|
49 | $250.43 | $287.51 |
Added 14.81%
|
$164.08 | $260.1 | |
| ALL | $13,000.0 | 0.01% |
No Change
|
69 | $192.8 | $217.92 |
Added 13.03%
|
$153.42 | $209.88 | |
| HD | $9,000.0 | 0.01% |
No Change
|
24 | $389.0 | $323.05 |
Reduced 16.95%
|
$323.77 | $439.37 | |
| MSFT | $16,000.0 | 0.01% |
No Change
|
38 | $421.5 | $413.96 |
Reduced 1.79%
|
$385.58 | $468.35 | |
| COST | $3,000.0 | 0.0% |
No Change
|
4 | $916.25 | $995.75 |
Added 8.68%
|
$675.96 | $1,008.25 | |
| BRO | $0.0 | 0.0% |
No Change
|
2 | $102.0 | $56.56 |
Reduced 44.55%
|
$75.79 | $114.15 | |
| GWW | $2,000.0 | 0.0% |
No Change
|
2 | $1,054.0 | $1,169.86 |
Added 10.99%
|
$868.54 | $1,227.66 | |
| GD | $1,000.0 | 0.0% |
No Change
|
4 | $263.5 | $347.27 |
Added 31.79%
|
$251.62 | $316.9 | |
| EWJ | $1,000.0 | 0.0% |
No Change
|
15 | $67.13 | $91.68 |
Added 36.57%
|
$60.62 | $73.24 | |
| CTAS | $6,000.0 | 0.0% |
No Change
|
37 | $182.7 | $169.36 |
Reduced 7.3%
|
$148.75 | $228.12 | |
| ISTB | $0.0 | 0.0% |
No Change
|
1 | $48.0 | $48.35 |
Added 0.73%
|
$46.65 | $48.75 | |
| IJR | $2,000.0 | 0.0% |
No Change
|
22 | $115.23 | $138.93 |
Added 20.57%
|
$101.85 | $128.61 | |
| IJH | $1,000.0 | 0.0% |
No Change
|
25 | $62.32 | $74.62 |
Added 19.74%
|
$54.14 | $68.33 | |
| JEPI | $0.0 | 0.0% |
No Change
|
1 | $38.0 | $56.48 |
Added 48.63%
|
$54.77 | $60.88 | |
| QQQM | $2,000.0 | 0.0% |
No Change
|
12 | $210.42 | $286.4 |
Added 36.11%
|
$169.96 | $221.92 | |
| PSX | $1,000.0 | 0.0% |
No Change
|
14 | $113.93 | $171.72 |
Added 50.72%
|
$108.91 | $174.08 | |
| THS | $0.0 | 0.0% |
No Change
|
2 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPHQ | $2,000.0 | 0.0% |
No Change
|
30 | $67.03 | $82.67 |
Added 23.33%
|
$55.67 | $69.97 | |
| STLA | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $7.66 |
Reduced 41.08%
|
$12.12 | $29.51 | |
| VTRS | $0.0 | 0.0% |
No Change
|
80 | $12.45 | $15.95 |
Added 28.11%
|
$9.93 | $13.62 | |
| WBA | $0.0 | 0.0% |
No Change
|
19 | $9.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XRX | $0.0 | 0.0% |
No Change
|
39 | $8.44 | $2.62 |
Reduced 68.96%
|
$8.02 | $19.78 |