| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $425,597,000.0 | 6.72% |
No Change
|
3,095,480 | $137.49 | $204.65 |
Added 48.85%
|
$59.94 | $153.13 | |
| MSFT | $351,351,000.0 | 5.55% |
No Change
|
827,041 | $424.83 | $378.91 |
Reduced 10.81%
|
$385.58 | $468.35 | |
| AAPL | $335,256,000.0 | 5.3% |
No Change
|
1,329,326 | $252.2 | $296.42 |
Added 17.53%
|
$164.08 | $260.1 | |
| GOOGL | $269,325,000.0 | 4.26% |
No Change
|
1,408,311 | $191.24 | $369.35 |
Added 93.13%
|
$130.67 | $202.29 | |
| AVGO | $156,811,000.0 | 2.48% |
No Change
|
665,642 | $235.58 | $393.94 |
Added 67.22%
|
$117.43 | $251.88 | |
| LLY | $131,189,000.0 | 2.07% |
No Change
|
169,531 | $773.84 | $1,129.35 |
Added 45.94%
|
$624.68 | $972.53 | |
| V | $111,131,000.0 | 1.76% |
No Change
|
352,452 | $315.31 | $323.82 |
Added 2.7%
|
$252.7 | $325.74 | |
| MSCI | $103,412,000.0 | 1.63% |
No Change
|
172,454 | $599.65 | $596.89 |
Reduced 0.46%
|
$439.95 | $642.45 | |
| PG | $97,799,000.0 | 1.55% |
No Change
|
585,313 | $167.09 | $150.46 |
Reduced 9.95%
|
$152.06 | $180.43 | |
| MRK | $97,662,000.0 | 1.54% |
No Change
|
992,807 | $98.37 | $115.44 |
Added 17.35%
|
$94.48 | $134.63 | |
| MSI | $95,102,000.0 | 1.5% |
No Change
|
205,143 | $463.59 | $411.72 |
Reduced 11.19%
|
$314.84 | $507.82 | |
| MA | $85,471,000.0 | 1.35% |
No Change
|
162,633 | $525.55 | $492.99 |
Reduced 6.2%
|
$428.86 | $537.7 | |
| ECL | $79,979,000.0 | 1.26% |
No Change
|
341,035 | $234.52 | $269.06 |
Added 14.73%
|
$195.49 | $262.61 | |
| JCI | $78,624,000.0 | 1.24% |
No Change
|
993,489 | $79.14 | $143.62 |
Added 81.48%
|
$52.02 | $87.16 | |
| BKNG | $76,195,000.0 | 1.2% |
No Change
|
15,267 | $4,990.87 | $174.64 |
Reduced 96.5%
|
$3,180.0 | $5,337.24 | |
| SPGI | $74,224,000.0 | 1.17% |
No Change
|
149,040 | $498.02 | $418.02 |
Reduced 16.06%
|
$407.69 | $533.29 | |
| $72,812,000.0 | 1.15% |
No Change
|
174,335 | $417.66 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VRSK | $70,004,000.0 | 1.11% |
No Change
|
253,880 | $275.74 | $180.46 |
Reduced 34.55%
|
$217.34 | $296.58 | |
| ACN | $69,491,000.0 | 1.1% |
No Change
|
197,144 | $352.49 | $165.36 |
Reduced 53.09%
|
$278.69 | $387.51 | |
| MMC | $68,022,000.0 | 1.07% |
No Change
|
320,891 | $211.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $65,725,000.0 | 1.04% |
No Change
|
195,762 | $335.74 | $155.02 |
Reduced 53.83%
|
$212.0 | $369.0 | |
| ABBV | $62,418,000.0 | 0.99% |
No Change
|
354,249 | $176.2 | $221.59 |
Added 25.76%
|
$153.58 | $207.32 | |
| DIS | $61,300,000.0 | 0.97% |
No Change
|
553,252 | $110.8 | $101.69 |
Reduced 8.22%
|
$83.91 | $123.74 | |
| EQIX | $61,499,000.0 | 0.97% |
No Change
|
65,709 | $935.93 | $1,088.52 |
Added 16.3%
|
$684.14 | $994.03 | |
| UNP | $59,170,000.0 | 0.93% |
No Change
|
259,757 | $227.79 | $258.05 |
Added 13.28%
|
$218.55 | $258.66 | |
| AMAT | $57,925,000.0 | 0.92% |
No Change
|
353,980 | $163.64 | $585.78 |
Added 257.97%
|
$158.96 | $255.89 | |
| HD | $56,832,000.0 | 0.9% |
No Change
|
145,937 | $389.43 | $327.48 |
Reduced 15.91%
|
$323.77 | $439.37 | |
| NOW | $56,958,000.0 | 0.9% |
No Change
|
53,347 | $1,067.7 | $104.15 |
Reduced 90.25%
|
$637.99 | $1,157.9 | |
| AMD | $55,486,000.0 | 0.88% |
No Change
|
453,172 | $122.44 | $547.26 |
Added 346.96%
|
$114.41 | $227.3 | |
| PANW | $54,449,000.0 | 0.86% |
No Change
|
295,600 | $184.2 | $282.13 |
Added 53.17%
|
$130.05 | $207.24 | |
| VRTX | $53,127,000.0 | 0.84% |
No Change
|
133,035 | $399.35 | $450.46 |
Added 12.8%
|
$377.85 | $519.88 | |
| OC | $51,400,000.0 | 0.81% |
No Change
|
303,085 | $169.59 | $123.4 |
Reduced 27.24%
|
$138.7 | $214.53 | |
| CSCO | $51,257,000.0 | 0.81% |
No Change
|
865,975 | $59.19 | $117.33 |
Added 98.23%
|
$44.5 | $61.33 | |
| TMO | $50,960,000.0 | 0.81% |
No Change
|
98,220 | $518.84 | $473.72 |
Reduced 8.7%
|
$493.3 | $627.88 | |
| T | $50,368,000.0 | 0.8% |
No Change
|
2,227,687 | $22.61 | $23.29 |
Added 3.01%
|
$15.94 | $24.03 | |
| TSM | $49,638,000.0 | 0.78% |
No Change
|
247,709 | $200.39 | $441.4 |
Added 120.27%
|
$112.61 | $224.08 | |
| CPB | $48,468,000.0 | 0.77% |
No Change
|
1,170,161 | $41.42 | $22.31 |
Reduced 46.14%
|
$37.61 | $52.81 | |
| AXP | $48,730,000.0 | 0.77% |
No Change
|
163,893 | $297.33 | $335.38 |
Added 12.8%
|
$185.73 | $319.8 | |
| ANSS | $48,252,000.0 | 0.76% |
No Change
|
142,793 | $337.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WM | $46,565,000.0 | 0.74% |
No Change
|
230,215 | $202.27 | $215.85 |
Added 6.71%
|
$183.0 | $230.39 | |
| AMZN | $46,359,000.0 | 0.73% |
No Change
|
209,487 | $221.3 | $246.02 |
Added 11.17%
|
$151.61 | $235.44 | |
| NTRS | $46,197,000.0 | 0.73% |
No Change
|
449,652 | $102.74 | $174.95 |
Added 70.28%
|
$76.67 | $111.87 | |
| LULU | $45,557,000.0 | 0.72% |
No Change
|
118,624 | $384.05 | $111.76 |
Reduced 70.9%
|
$226.01 | $491.3 | |
| XYL | $43,203,000.0 | 0.68% |
No Change
|
371,545 | $116.28 | $110.29 |
Reduced 5.15%
|
$111.66 | $146.08 | |
| WDAY | $42,839,000.0 | 0.68% |
No Change
|
163,510 | $262.0 | $129.6 |
Reduced 50.53%
|
$199.81 | $311.28 | |
| IDXX | $41,847,000.0 | 0.66% |
No Change
|
101,387 | $412.75 | $546.09 |
Added 32.31%
|
$398.5 | $583.39 | |
| ZTS | $41,127,000.0 | 0.65% |
No Change
|
253,498 | $162.24 | $77.26 |
Reduced 52.38%
|
$144.8 | $200.53 | |
| VRT | $40,818,000.0 | 0.64% |
No Change
|
351,400 | $116.16 | $311.93 |
Added 168.53%
|
$52.4 | $154.76 | |
| CL | $39,744,000.0 | 0.63% |
No Change
|
437,763 | $90.79 | $90.58 |
Reduced 0.23%
|
$80.03 | $109.3 | |
| ADP | $39,513,000.0 | 0.62% |
No Change
|
134,871 | $292.97 | $223.22 |
Reduced 23.81%
|
$231.27 | $309.63 | |
| UBER | $38,428,000.0 | 0.61% |
No Change
|
632,364 | $60.77 | $72.85 |
Added 19.88%
|
$54.84 | $87.0 | |
| DHR | $35,802,000.0 | 0.57% |
No Change
|
155,902 | $229.65 | $177.76 |
Reduced 22.6%
|
$225.42 | $281.7 | |
| KEYS | $34,788,000.0 | 0.55% |
No Change
|
215,852 | $161.17 | $350.7 |
Added 117.6%
|
$119.72 | $175.39 | |
| BDX | $34,608,000.0 | 0.55% |
No Change
|
152,788 | $226.51 | $145.52 |
Reduced 35.76%
|
$218.75 | $248.42 | |
| A | $34,421,000.0 | 0.54% |
No Change
|
256,072 | $134.42 | $130.59 |
Reduced 2.85%
|
$124.16 | $155.35 | |
| PSTG | $33,925,000.0 | 0.54% |
No Change
|
542,979 | $62.48 | $67.8 |
Added 8.51%
|
$38.78 | $73.67 | |
| ORCL | $33,688,000.0 | 0.53% |
No Change
|
201,838 | $166.91 | $192.64 |
Added 15.42%
|
$106.51 | $198.31 | |
| KLAC | $32,150,000.0 | 0.51% |
No Change
|
50,739 | $633.64 | $256.42 |
Reduced 59.53%
|
$581.7 | $896.32 | |
| SYK | $32,188,000.0 | 0.51% |
No Change
|
88,856 | $362.26 | $307.94 |
Reduced 14.99%
|
$307.23 | $398.2 | |
| ADSK | $31,502,000.0 | 0.5% |
No Change
|
105,879 | $297.53 | $193.07 |
Reduced 35.11%
|
$195.32 | $326.62 | |
| MTD | $30,783,000.0 | 0.49% |
No Change
|
25,234 | $1,219.92 | $1,154.47 |
Reduced 5.37%
|
$1,133.46 | $1,546.93 | |
| ISRG | $31,024,000.0 | 0.49% |
No Change
|
58,875 | $526.96 | $416.55 |
Reduced 20.95%
|
$362.14 | $613.91 | |
| ABT | $30,148,000.0 | 0.48% |
No Change
|
267,277 | $112.8 | $88.67 |
Reduced 21.39%
|
$99.71 | $121.64 | |
| UNH | $30,322,000.0 | 0.48% |
No Change
|
59,713 | $507.8 | $399.53 |
Reduced 21.32%
|
$436.38 | $630.73 | |
| PGR | $29,628,000.0 | 0.47% |
No Change
|
123,660 | $239.6 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| FSLR | $30,036,000.0 | 0.47% |
No Change
|
168,678 | $178.07 | $273.51 |
Added 53.6%
|
$135.88 | $306.77 | |
| ADBE | $28,865,000.0 | 0.46% |
No Change
|
64,749 | $445.8 | $206.36 |
Reduced 53.71%
|
$403.75 | $638.25 | |
| ITRI | $27,618,000.0 | 0.44% |
No Change
|
252,828 | $109.24 | $79.26 |
Reduced 27.44%
|
$71.0 | $124.9 | |
| FB | $27,597,000.0 | 0.44% |
No Change
|
46,678 | $591.24 | $44.63 |
Reduced 92.45%
|
$0.0 | $0.0 | |
| PWR | $27,639,000.0 | 0.44% |
No Change
|
86,651 | $318.98 | $724.35 |
Added 127.08%
|
$192.62 | $365.71 | |
| APD | $26,851,000.0 | 0.42% |
No Change
|
93,013 | $288.69 | $282.96 |
Reduced 1.98%
|
$212.24 | $337.0 | |
| NKE | $26,710,000.0 | 0.42% |
No Change
|
357,812 | $74.65 | $44.19 |
Reduced 40.8%
|
$70.32 | $107.43 | |
| ORLY | $25,034,000.0 | 0.4% |
No Change
|
21,217 | $1,179.92 | $90.26 |
Reduced 92.35%
|
$947.49 | $1,283.96 | |
| BFAM | $24,517,000.0 | 0.39% |
No Change
|
221,618 | $110.63 | $63.81 |
Reduced 42.32%
|
$94.83 | $141.9 | |
| EW | $23,855,000.0 | 0.38% |
No Change
|
321,335 | $74.24 | $86.28 |
Added 16.22%
|
$58.93 | $96.12 | |
| CNM | $24,032,000.0 | 0.38% |
No Change
|
472,051 | $50.91 | $47.61 |
Reduced 6.48%
|
$37.22 | $62.15 | |
| DDOG | $23,489,000.0 | 0.37% |
No Change
|
162,926 | $144.17 | $226.63 |
Added 57.2%
|
$98.8 | $170.08 | |
| GILD | $21,497,000.0 | 0.34% |
No Change
|
233,648 | $92.01 | $125.45 |
Added 36.34%
|
$62.07 | $98.9 | |
| DELL | $21,755,000.0 | 0.34% |
No Change
|
189,472 | $114.82 | $409.07 |
Added 256.27%
|
$80.49 | $179.7 | |
| DT | $21,034,000.0 | 0.33% |
No Change
|
388,801 | $54.1 | $41.19 |
Reduced 23.86%
|
$39.42 | $61.41 | |
| AMGN | $20,955,000.0 | 0.33% |
No Change
|
80,814 | $259.3 | $341.66 |
Added 31.76%
|
$253.3 | $346.85 | |
| WTRG | $20,435,000.0 | 0.32% |
No Change
|
564,212 | $36.22 | $36.95 |
Added 2.02%
|
$33.18 | $41.78 | |
| BMY | $19,038,000.0 | 0.3% |
No Change
|
339,615 | $56.06 | $55.28 |
Reduced 1.39%
|
$39.35 | $61.08 | |
| IBM | $19,100,000.0 | 0.3% |
No Change
|
86,721 | $220.25 | $262.35 |
Added 19.11%
|
$162.62 | $239.35 | |
| MTCH | $18,199,000.0 | 0.29% |
No Change
|
556,390 | $32.71 | $35.31 |
Added 7.95%
|
$27.66 | $39.91 | |
| ENPH | $17,511,000.0 | 0.28% |
No Change
|
249,488 | $70.19 | $47.78 |
Reduced 31.93%
|
$58.33 | $141.63 | |
| DAR | $16,929,000.0 | 0.27% |
No Change
|
513,002 | $33.0 | $53.79 |
Added 63.0%
|
$32.55 | $48.39 | |
| CMI | $16,775,000.0 | 0.27% |
No Change
|
48,148 | $348.41 | $717.78 |
Added 106.02%
|
$234.49 | $387.9 | |
| CROX | $16,074,000.0 | 0.25% |
No Change
|
146,755 | $109.53 | $126.27 |
Added 15.28%
|
$94.5 | $165.32 | |
| INTC | $14,010,000.0 | 0.22% |
No Change
|
706,900 | $19.82 | $127.86 |
Added 545.11%
|
$18.51 | $50.3 | |
| APH | $13,847,000.0 | 0.22% |
No Change
|
199,244 | $69.5 | $161.11 |
Added 131.81%
|
$49.38 | $75.78 | |
| FLEX | $13,711,000.0 | 0.22% |
No Change
|
354,952 | $38.63 | $143.13 |
Added 270.52%
|
$22.57 | $44.66 | |
| MRVL | $13,580,000.0 | 0.21% |
No Change
|
121,622 | $111.66 | $308.88 |
Added 176.63%
|
$53.19 | $126.15 | |
| HPQ | $13,526,000.0 | 0.21% |
No Change
|
414,547 | $32.63 | $24.6 |
Reduced 24.61%
|
$27.43 | $39.8 | |
| CYBR | $13,057,000.0 | 0.21% |
No Change
|
40,855 | $319.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $13,529,000.0 | 0.21% |
No Change
|
23,705 | $570.75 | $779.8 |
Added 36.63%
|
$464.42 | $637.51 | |
| JPM | $12,890,000.0 | 0.2% |
No Change
|
53,863 | $239.32 | $319.4 |
Added 33.46%
|
$168.86 | $264.25 | |
| HAIN | $12,619,000.0 | 0.2% |
No Change
|
2,061,999 | $6.12 | $0.59 |
Reduced 90.36%
|
$4.47 | $11.68 | |
| WMB | $12,897,000.0 | 0.2% |
No Change
|
238,130 | $54.16 | $71.49 |
Added 32.0%
|
$32.65 | $61.46 | |
| PNR | $12,707,000.0 | 0.2% |
No Change
|
126,596 | $100.38 | $73.39 |
Reduced 26.89%
|
$70.59 | $110.71 | |
| SNPS | $12,777,000.0 | 0.2% |
No Change
|
26,251 | $486.74 | $454.38 |
Reduced 6.65%
|
$457.52 | $629.38 | |
| MTZ | $12,357,000.0 | 0.2% |
No Change
|
91,000 | $135.8 | $374.91 |
Added 176.08%
|
$62.87 | $161.05 | |
| GOOG | $12,606,000.0 | 0.2% |
No Change
|
65,422 | $192.69 | $367.11 |
Added 90.52%
|
$131.55 | $203.84 | |
| ALL | $12,134,000.0 | 0.19% |
No Change
|
63,020 | $192.55 | $221.81 |
Added 15.2%
|
$153.42 | $209.88 | |
| K | $11,158,000.0 | 0.18% |
No Change
|
138,060 | $80.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $11,294,000.0 | 0.18% |
No Change
|
25,000 | $451.79 | $479.85 |
Added 6.21%
|
$209.18 | $510.84 | |
| CRDO | $11,136,000.0 | 0.18% |
No Change
|
160,000 | $69.6 | $259.41 |
Added 272.72%
|
$16.82 | $86.69 | |
| CDNS | $11,342,000.0 | 0.18% |
No Change
|
37,574 | $301.86 | $389.6 |
Added 29.07%
|
$241.29 | $328.99 | |
| ACMR | $10,549,000.0 | 0.17% |
No Change
|
700,000 | $15.07 | $95.21 |
Added 531.79%
|
$13.87 | $34.4 | |
| GIS | $10,698,000.0 | 0.17% |
No Change
|
168,833 | $63.37 | $33.36 |
Reduced 47.36%
|
$57.94 | $75.9 | |
| IEX | $10,643,000.0 | 0.17% |
No Change
|
50,969 | $208.83 | $222.04 |
Added 6.33%
|
$189.51 | $246.36 | |
| VZ | $10,912,000.0 | 0.17% |
No Change
|
275,566 | $39.6 | $47.07 |
Added 18.86%
|
$37.59 | $45.36 | |
| NVMI | $9,859,000.0 | 0.16% |
No Change
|
50,000 | $197.18 | $605.65 |
Added 207.16%
|
$142.53 | $266.13 | |
| HDB | $10,213,000.0 | 0.16% |
No Change
|
159,240 | $64.14 | $24.76 |
Reduced 61.4%
|
$52.16 | $68.5 | |
| CBRE | $9,184,000.0 | 0.15% |
No Change
|
70,500 | $130.27 | $130.79 |
Added 0.4%
|
$82.75 | $142.0 | |
| ON | $9,666,000.0 | 0.15% |
No Change
|
152,328 | $63.46 | $125.9 |
Added 98.39%
|
$53.1 | $85.16 | |
| GDDY | $8,576,000.0 | 0.14% |
No Change
|
43,000 | $199.45 | $77.49 |
Reduced 61.15%
|
$106.42 | $211.11 | |
| DE | $9,111,000.0 | 0.14% |
No Change
|
21,458 | $424.64 | $575.47 |
Added 35.52%
|
$340.2 | $469.39 | |
| NTAP | $8,297,000.0 | 0.13% |
No Change
|
71,230 | $116.49 | $161.82 |
Added 38.91%
|
$83.8 | $135.45 | |
| LOW | $8,352,000.0 | 0.13% |
No Change
|
33,853 | $246.73 | $217.27 |
Reduced 11.94%
|
$209.55 | $287.01 | |
| BKR | $8,032,000.0 | 0.13% |
No Change
|
196,202 | $40.94 | $62.46 |
Added 52.56%
|
$28.32 | $47.47 | |
| INTU | $7,927,000.0 | 0.13% |
No Change
|
12,578 | $630.3 | $281.77 |
Reduced 55.3%
|
$557.29 | $714.78 | |
| TRV | $8,070,000.0 | 0.13% |
No Change
|
33,646 | $239.87 | $306.07 |
Added 27.6%
|
$200.21 | $269.56 | |
| TSLA | $8,243,000.0 | 0.13% |
No Change
|
19,749 | $417.41 | $411.15 |
Reduced 1.5%
|
$138.8 | $488.54 | |
| TXN | $8,257,000.0 | 0.13% |
No Change
|
43,931 | $187.96 | $301.88 |
Added 60.61%
|
$155.46 | $220.39 | |
| BSX | $7,936,000.0 | 0.13% |
No Change
|
88,496 | $89.68 | $44.95 |
Reduced 49.88%
|
$59.85 | $101.14 | |
| CAMT | $7,650,000.0 | 0.12% |
No Change
|
95,000 | $80.53 | $197.75 |
Added 145.56%
|
$69.83 | $140.5 | |
| VMI | $7,634,000.0 | 0.12% |
No Change
|
25,000 | $305.39 | $540.62 |
Added 77.03%
|
$202.01 | $354.13 | |
| MU | $7,875,000.0 | 0.12% |
No Change
|
92,312 | $85.31 | $1,043.19 |
Added 1122.82%
|
$79.15 | $157.54 | |
| MPWR | $7,360,000.0 | 0.12% |
No Change
|
12,194 | $603.65 | $1,448.21 |
Added 139.91%
|
$546.71 | $959.64 | |
| AME | $6,927,000.0 | 0.11% |
No Change
|
38,329 | $180.74 | $231.27 |
Added 27.96%
|
$149.03 | $198.33 | |
| NFLX | $6,970,000.0 | 0.11% |
No Change
|
7,741 | $900.43 | $76.96 |
Reduced 91.45%
|
$537.07 | $941.75 | |
| TTD | $6,757,000.0 | 0.11% |
No Change
|
56,233 | $120.17 | $19.27 |
Reduced 83.96%
|
$66.56 | $141.53 | |
| BK | $6,822,000.0 | 0.11% |
No Change
|
88,473 | $77.11 | $137.16 |
Added 77.88%
|
$52.64 | $85.81 | |
| HASI | $6,677,000.0 | 0.11% |
No Change
|
250,000 | $26.71 | $38.23 |
Added 43.13%
|
$22.59 | $36.56 | |
| PRU | $6,390,000.0 | 0.1% |
No Change
|
54,090 | $118.15 | $107.01 |
Reduced 9.43%
|
$100.6 | $130.55 | |
| VRSN | $6,034,000.0 | 0.1% |
No Change
|
29,424 | $205.1 | $264.92 |
Added 29.17%
|
$167.05 | $213.68 | |
| WMT | $6,150,000.0 | 0.1% |
No Change
|
67,914 | $90.57 | $120.82 |
Added 33.4%
|
$53.44 | $96.18 | |
| WY | $6,095,000.0 | 0.1% |
No Change
|
218,557 | $27.89 | $24.65 |
Reduced 11.62%
|
$26.73 | $36.27 | |
| MTSI | $6,493,000.0 | 0.1% |
No Change
|
50,000 | $129.87 | $384.77 |
Added 196.27%
|
$79.25 | $152.48 | |
| MAR | $6,550,000.0 | 0.1% |
No Change
|
23,368 | $280.31 | $394.61 |
Added 40.78%
|
$204.55 | $295.45 | |
| AMT | $6,031,000.0 | 0.1% |
No Change
|
33,156 | $181.92 | $185.76 |
Added 2.11%
|
$170.46 | $243.56 | |
| TCEHY | $6,245,000.0 | 0.1% |
No Change
|
117,330 | $53.23 | $59.06 |
Added 10.95%
|
$33.0 | $62.57 | |
| EA | $5,426,000.0 | 0.09% |
No Change
|
37,028 | $146.54 | $203.02 |
Added 38.54%
|
$124.92 | $168.5 | |
| MCO | $5,537,000.0 | 0.09% |
No Change
|
11,694 | $473.53 | $454.06 |
Reduced 4.11%
|
$360.05 | $503.95 | |
| NXPI | $5,785,000.0 | 0.09% |
No Change
|
27,888 | $207.47 | $315.88 |
Added 52.25%
|
$202.25 | $296.08 | |
| CCK | $5,732,000.0 | 0.09% |
No Change
|
70,000 | $81.89 | $100.08 |
Added 22.21%
|
$69.61 | $98.46 | |
| TJX | $5,788,000.0 | 0.09% |
No Change
|
47,805 | $121.09 | $167.33 |
Added 38.19%
|
$92.35 | $128.0 | |
| CIEN | $5,592,000.0 | 0.09% |
No Change
|
65,789 | $85.01 | $436.72 |
Added 413.73%
|
$43.3 | $91.82 | |
| IOT | $5,708,000.0 | 0.09% |
No Change
|
130,000 | $43.91 | $31.6 |
Reduced 28.03%
|
$27.14 | $57.51 | |
| ZS | $5,651,000.0 | 0.09% |
No Change
|
30,863 | $183.13 | $124.38 |
Reduced 32.08%
|
$153.45 | $259.61 | |
| BAC | $5,929,000.0 | 0.09% |
No Change
|
135,032 | $43.91 | $55.87 |
Added 27.24%
|
$32.35 | $48.08 | |
| HOOD | $5,742,000.0 | 0.09% |
No Change
|
150,000 | $38.28 | $105.2 |
Added 174.82%
|
$10.51 | $50.64 | |
| AWK | $5,336,000.0 | 0.08% |
No Change
|
42,951 | $124.24 | $126.87 |
Added 2.12%
|
$113.34 | $150.68 | |
| PNC | $4,834,000.0 | 0.08% |
No Change
|
25,110 | $192.53 | $233.13 |
Added 21.09%
|
$139.69 | $216.26 | |
| CTAS | $4,186,000.0 | 0.07% |
No Change
|
22,793 | $183.68 | $174.74 |
Reduced 4.87%
|
$148.75 | $228.12 | |
| AZO | $4,303,000.0 | 0.07% |
No Change
|
1,351 | $3,185.71 | $3,105.48 |
Reduced 2.52%
|
$2,672.31 | $3,416.71 | |
| MS | $4,552,000.0 | 0.07% |
No Change
|
36,206 | $125.75 | $217.98 |
Added 73.34%
|
$83.09 | $138.38 | |
| ICE | $4,687,000.0 | 0.07% |
No Change
|
31,380 | $149.37 | $140.1 |
Reduced 6.21%
|
$124.34 | $167.99 | |
| C | $4,629,000.0 | 0.07% |
No Change
|
65,773 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| COST | $4,302,000.0 | 0.07% |
No Change
|
4,665 | $922.21 | $979.45 |
Added 6.21%
|
$675.96 | $1,008.25 | |
| INFY | $4,631,000.0 | 0.07% |
No Change
|
209,550 | $22.1 | $11.7 |
Reduced 47.06%
|
$16.04 | $23.63 | |
| ACHC | $4,629,000.0 | 0.07% |
No Change
|
120,000 | $38.58 | $24.99 |
Reduced 35.23%
|
$36.5 | $87.77 | |
| AMP | $4,482,000.0 | 0.07% |
No Change
|
8,448 | $530.54 | $459.88 |
Reduced 13.32%
|
$370.12 | $577.0 | |
| DECK | $4,344,000.0 | 0.07% |
No Change
|
21,116 | $205.76 | $105.72 |
Reduced 48.62%
|
$123.33 | $218.39 | |
| ORA | $4,275,000.0 | 0.07% |
No Change
|
62,478 | $68.44 | $138.71 |
Added 102.67%
|
$59.41 | $84.3 | |
| MELI | $4,406,000.0 | 0.07% |
No Change
|
2,559 | $1,721.8 | $1,631.82 |
Reduced 5.23%
|
$1,324.99 | $2,161.73 | |
| ALGN | $4,131,000.0 | 0.07% |
No Change
|
20,000 | $206.58 | $178.26 |
Reduced 13.71%
|
$196.09 | $335.4 | |
| JNJ | $4,378,000.0 | 0.07% |
No Change
|
30,543 | $143.34 | $234.2 |
Added 63.39%
|
$140.68 | $168.85 | |
| IRM | $3,955,000.0 | 0.06% |
No Change
|
38,143 | $103.69 | $126.28 |
Added 21.79%
|
$66.2 | $130.24 | |
| CMG | $3,607,000.0 | 0.06% |
No Change
|
60,041 | $60.09 | $31.86 |
Reduced 46.98%
|
$46.15 | $69.26 | |
| CI | $3,886,000.0 | 0.06% |
No Change
|
14,124 | $275.14 | $293.83 |
Added 6.79%
|
$262.03 | $370.83 | |
| ONTO | $3,859,000.0 | 0.06% |
No Change
|
23,000 | $167.8 | $335.96 |
Added 100.21%
|
$145.15 | $238.93 | |
| TRMB | $4,012,000.0 | 0.06% |
No Change
|
56,971 | $70.43 | $48.87 |
Reduced 30.61%
|
$48.65 | $76.97 | |
| IFF | $4,040,000.0 | 0.06% |
No Change
|
48,119 | $83.96 | $76.05 |
Reduced 9.42%
|
$72.94 | $106.77 | |
| ES | $3,269,000.0 | 0.05% |
No Change
|
57,067 | $57.3 | $69.26 |
Added 20.87%
|
$52.71 | $69.01 | |
| FDX | $3,083,000.0 | 0.05% |
No Change
|
10,991 | $280.55 | $325.93 |
Added 16.18%
|
$234.45 | $313.84 | |
| LNN | $2,885,000.0 | 0.05% |
No Change
|
24,341 | $118.54 | $114.8 |
Reduced 3.16%
|
$109.27 | $136.29 | |
| TT | $2,986,000.0 | 0.05% |
No Change
|
8,052 | $370.86 | $472.54 |
Added 27.42%
|
$250.06 | $422.0 | |
| BRK.B | $3,088,000.0 | 0.05% |
No Change
|
6,830 | $452.16 | $nan |
Reduced nan%
|
$nan | $nan | |
| REGN | $3,302,000.0 | 0.05% |
No Change
|
4,701 | $702.59 | $614.98 |
Reduced 12.47%
|
$666.25 | $1,211.2 | |
| TRGP | $2,905,000.0 | 0.05% |
No Change
|
16,347 | $177.76 | $262.33 |
Added 47.58%
|
$83.35 | $218.51 | |
| DKS | $2,903,000.0 | 0.05% |
No Change
|
12,528 | $231.74 | $220.04 |
Reduced 5.05%
|
$148.92 | $239.3 | |
| BAP | $3,356,000.0 | 0.05% |
No Change
|
18,630 | $180.18 | $386.94 |
Added 114.75%
|
$147.0 | $200.0 | |
| ERII | $3,459,000.0 | 0.05% |
No Change
|
235,000 | $14.72 | $8.76 |
Reduced 40.49%
|
$12.26 | $20.27 | |
| TRUP | $2,505,000.0 | 0.04% |
No Change
|
51,245 | $48.89 | $23.9 |
Reduced 51.11%
|
$19.69 | $57.9 | |
| IPGP | $2,528,000.0 | 0.04% |
No Change
|
35,000 | $72.25 | $113.64 |
Added 57.29%
|
$61.86 | $104.19 | |
| MMM | $2,258,000.0 | 0.04% |
No Change
|
17,490 | $129.13 | $159.23 |
Added 23.31%
|
$75.65 | $150.0 | |
| NOVA | $2,736,000.0 | 0.04% |
No Change
|
800,000 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLS | $2,763,000.0 | 0.04% |
No Change
|
14,500 | $190.59 | $206.69 |
Added 8.45%
|
$101.6 | $220.03 | |
| STZ | $2,608,000.0 | 0.04% |
No Change
|
11,877 | $219.66 | $148.13 |
Reduced 32.56%
|
$176.51 | $274.87 | |
| RUN | $2,340,000.0 | 0.04% |
No Change
|
246,400 | $9.5 | $12.47 |
Added 31.26%
|
$8.77 | $22.26 | |
| PEP | $2,224,000.0 | 0.04% |
No Change
|
14,661 | $151.72 | $141.59 |
Reduced 6.68%
|
$141.51 | $183.41 | |
| CAT | $2,793,000.0 | 0.04% |
No Change
|
7,696 | $363.01 | $933.93 |
Added 157.27%
|
$288.34 | $418.5 | |
| IR | $2,764,000.0 | 0.04% |
No Change
|
30,541 | $90.52 | $77.07 |
Reduced 14.86%
|
$78.62 | $106.03 | |
| LNG | $2,706,000.0 | 0.04% |
No Change
|
12,701 | $213.07 | $235.25 |
Added 10.41%
|
$152.31 | $257.65 | |
| GS | $2,218,000.0 | 0.04% |
No Change
|
3,868 | $573.55 | $1,076.17 |
Added 87.63%
|
$374.24 | $635.43 | |
| GRMN | $2,626,000.0 | 0.04% |
No Change
|
12,661 | $207.46 | $231.89 |
Added 11.78%
|
$119.15 | $222.97 | |
| KO | $2,799,000.0 | 0.04% |
No Change
|
45,128 | $62.03 | $79.93 |
Added 28.86%
|
$57.93 | $73.53 | |
| AXON | $1,916,000.0 | 0.03% |
No Change
|
3,172 | $604.32 | $443.21 |
Reduced 26.66%
|
$247.04 | $698.67 | |
| URI | $2,120,000.0 | 0.03% |
No Change
|
3,003 | $705.99 | $1,084.01 |
Added 53.54%
|
$576.25 | $896.98 | |
| YMM | $1,881,000.0 | 0.03% |
No Change
|
173,900 | $10.82 | $8.41 |
Reduced 22.27%
|
$5.7 | $12.47 | |
| BAX | $2,192,000.0 | 0.03% |
No Change
|
76,587 | $28.63 | $19.39 |
Reduced 32.27%
|
$28.34 | $44.01 | |
| OKE | $1,633,000.0 | 0.03% |
No Change
|
16,209 | $100.78 | $85.58 |
Reduced 15.08%
|
$67.05 | $118.07 | |
| FAST | $2,107,000.0 | 0.03% |
No Change
|
29,303 | $71.92 | $46.1 |
Reduced 35.9%
|
$61.36 | $84.88 | |
| KOS | $1,680,000.0 | 0.03% |
No Change
|
500,000 | $3.36 | $2.5 |
Reduced 25.6%
|
$2.62 | $6.58 | |
| ACGL | $1,775,000.0 | 0.03% |
No Change
|
19,323 | $91.89 | $92.37 |
Added 0.52%
|
$78.67 | $116.47 | |
| HUM | $1,954,000.0 | 0.03% |
No Change
|
7,686 | $254.26 | $362.0 |
Added 42.37%
|
$213.31 | $411.8 | |
| ADI | $1,619,000.0 | 0.03% |
No Change
|
7,617 | $212.56 | $414.45 |
Added 94.98%
|
$182.57 | $244.14 | |
| HIG | $1,668,000.0 | 0.03% |
No Change
|
15,274 | $109.27 | $129.64 |
Added 18.64%
|
$85.34 | $124.9 | |
| DXCM | $1,783,000.0 | 0.03% |
No Change
|
22,866 | $78.0 | $71.23 |
Reduced 8.68%
|
$62.34 | $142.0 | |
| NEP | $2,110,000.0 | 0.03% |
No Change
|
120,000 | $17.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOV | $1,601,000.0 | 0.03% |
No Change
|
8,593 | $186.32 | $220.67 |
Added 18.44%
|
$147.98 | $208.26 | |
| MCD | $2,152,000.0 | 0.03% |
No Change
|
7,434 | $289.6 | $286.12 |
Reduced 1.2%
|
$243.53 | $317.9 | |
| WOLF | $1,782,000.0 | 0.03% |
No Change
|
264,000 | $6.75 | $49.09 |
Added 627.26%
|
$4.66 | $37.24 | |
| ABC | $1,797,000.0 | 0.03% |
No Change
|
8,000 | $224.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMD | $2,087,000.0 | 0.03% |
No Change
|
9,097 | $229.5 | $192.74 |
Reduced 16.02%
|
$170.56 | $260.49 | |
| QCOM | $1,605,000.0 | 0.03% |
No Change
|
10,389 | $154.58 | $212.97 |
Added 37.77%
|
$139.26 | $230.63 | |
| SHW | $1,707,000.0 | 0.03% |
No Change
|
5,040 | $338.75 | $313.8 |
Reduced 7.37%
|
$282.09 | $400.42 | |
| STAA | $1,926,000.0 | 0.03% |
No Change
|
80,000 | $24.08 | $28.37 |
Added 17.82%
|
$21.13 | $52.68 | |
| TMUS | $2,026,000.0 | 0.03% |
No Change
|
9,185 | $220.66 | $188.86 |
Reduced 14.41%
|
$158.84 | $248.15 | |
| SHLS | $1,692,000.0 | 0.03% |
No Change
|
300,000 | $5.64 | $9.44 |
Added 67.38%
|
$4.07 | $17.5 | |
| WFC | $1,984,000.0 | 0.03% |
No Change
|
28,182 | $70.41 | $83.14 |
Added 18.08%
|
$47.45 | $78.29 | |
| TW | $1,126,000.0 | 0.02% |
No Change
|
8,466 | $133.12 | $101.73 |
Reduced 23.58%
|
$91.19 | $141.69 | |
| ZBH | $1,306,000.0 | 0.02% |
No Change
|
12,391 | $105.4 | $88.26 |
Reduced 16.26%
|
$100.67 | $133.9 | |
| TYL | $952,000.0 | 0.02% |
No Change
|
1,645 | $579.04 | $287.71 |
Reduced 50.31%
|
$397.8 | $638.56 | |
| ICLR | $1,048,000.0 | 0.02% |
No Change
|
5,000 | $209.64 | $143.27 |
Reduced 31.66%
|
$183.38 | $347.72 | |
| HPE | $1,279,000.0 | 0.02% |
No Change
|
59,773 | $21.4 | $48.2 |
Added 125.23%
|
$14.47 | $24.24 | |
| WAB | $1,220,000.0 | 0.02% |
No Change
|
6,393 | $190.95 | $268.89 |
Added 40.82%
|
$128.96 | $207.51 | |
| YUMC | $1,122,000.0 | 0.02% |
No Change
|
23,400 | $47.99 | $44.25 |
Reduced 7.79%
|
$28.5 | $52.0 | |
| SSNC | $1,268,000.0 | 0.02% |
No Change
|
16,772 | $75.66 | $67.42 |
Reduced 10.89%
|
$59.53 | $80.45 | |
| SRE | $1,262,000.0 | 0.02% |
No Change
|
14,449 | $87.35 | $90.25 |
Added 3.32%
|
$66.4 | $95.77 | |
| BBCP | $995,000.0 | 0.02% |
No Change
|
150,990 | $6.59 | $10.98 |
Added 66.62%
|
$5.05 | $9.68 | |
| BEAM | $1,263,000.0 | 0.02% |
No Change
|
50,000 | $25.27 | $32.48 |
Added 28.53%
|
$20.84 | $49.5 | |
| PFE | $961,000.0 | 0.02% |
No Change
|
36,399 | $26.42 | $25.92 |
Reduced 1.89%
|
$24.48 | $31.54 | |
| CMCSA | $1,387,000.0 | 0.02% |
No Change
|
37,119 | $37.39 | $22.69 |
Reduced 39.32%
|
$36.15 | $47.11 | |
| RXRX | $1,015,000.0 | 0.02% |
No Change
|
150,000 | $6.77 | $3.29 |
Reduced 51.4%
|
$5.6 | $15.74 | |
| CRWD | $1,413,000.0 | 0.02% |
No Change
|
4,047 | $349.31 | $682.96 |
Added 95.52%
|
$200.81 | $398.33 | |
| SLB | $984,000.0 | 0.02% |
No Change
|
26,047 | $37.81 | $53.71 |
Added 42.05%
|
$36.52 | $55.69 | |
| STE | $1,088,000.0 | 0.02% |
No Change
|
5,306 | $205.08 | $205.93 |
Added 0.41%
|
$197.82 | $248.24 | |
| SQ | $1,055,000.0 | 0.02% |
No Change
|
12,060 | $87.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNTX | $1,125,000.0 | 0.02% |
No Change
|
10,000 | $112.58 | $92.22 |
Reduced 18.08%
|
$76.53 | $131.49 | |
| CB | $1,416,000.0 | 0.02% |
No Change
|
5,144 | $275.41 | $326.95 |
Added 18.71%
|
$238.85 | $302.05 | |
| BMRN | $979,000.0 | 0.02% |
No Change
|
14,962 | $65.45 | $55.65 |
Reduced 14.97%
|
$60.63 | $94.85 | |
| SUM | $1,111,000.0 | 0.02% |
No Change
|
22,000 | $50.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STT | $1,301,000.0 | 0.02% |
No Change
|
13,246 | $98.28 | $171.1 |
Added 74.09%
|
$70.2 | $101.91 | |
| PAYX | $1,261,000.0 | 0.02% |
No Change
|
9,011 | $139.96 | $100.9 |
Reduced 27.91%
|
$114.72 | $150.71 | |
| CTVA | $1,044,000.0 | 0.02% |
No Change
|
18,467 | $56.56 | $77.37 |
Added 36.79%
|
$44.91 | $64.2 | |
| NBIX | $1,507,000.0 | 0.02% |
No Change
|
11,000 | $137.06 | $159.51 |
Added 16.38%
|
$110.95 | $157.98 | |
| OTLY | $1,521,000.0 | 0.02% |
No Change
|
2,400,000 | $0.63 | $8.3 |
Added 1217.46%
|
$0.6 | $1.4 | |
| FTNT | $1,415,000.0 | 0.02% |
No Change
|
14,879 | $95.13 | $149.49 |
Added 57.14%
|
$54.57 | $101.0 | |
| ENIC | $950,000.0 | 0.02% |
No Change
|
333,400 | $2.85 | $4.59 |
Added 61.05%
|
$2.51 | $3.24 | |
| MKC | $1,445,000.0 | 0.02% |
No Change
|
19,152 | $75.45 | $46.49 |
Reduced 38.38%
|
$64.33 | $85.49 | |
| MDLZ | $1,124,000.0 | 0.02% |
No Change
|
18,875 | $59.56 | $60.86 |
Added 2.18%
|
$55.97 | $77.2 | |
| MSA | $1,148,000.0 | 0.02% |
No Change
|
6,925 | $165.89 | $162.48 |
Reduced 2.06%
|
$153.79 | $200.61 | |
| ED | $1,418,000.0 | 0.02% |
No Change
|
15,904 | $89.16 | $107.72 |
Added 20.82%
|
$85.85 | $107.75 | |
| EVH | $988,000.0 | 0.02% |
No Change
|
90,000 | $10.98 | $4.67 |
Reduced 57.47%
|
$9.88 | $35.0 | |
| EFX | $1,545,000.0 | 0.02% |
No Change
|
6,056 | $255.22 | $154.84 |
Reduced 39.33%
|
$213.02 | $309.63 | |
| KMX | $976,000.0 | 0.02% |
No Change
|
11,897 | $82.06 | $47.43 |
Reduced 42.2%
|
$65.83 | $91.25 | |
| ANTM | $1,210,000.0 | 0.02% |
No Change
|
3,282 | $368.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWW | $1,329,000.0 | 0.02% |
No Change
|
1,256 | $1,058.21 | $1,313.92 |
Added 24.16%
|
$868.54 | $1,227.66 | |
| IQV | $1,571,000.0 | 0.02% |
No Change
|
7,960 | $197.45 | $170.67 |
Reduced 13.56%
|
$187.62 | $261.73 | |
| JAZZ | $1,176,000.0 | 0.02% |
No Change
|
9,564 | $122.97 | $230.59 |
Added 87.52%
|
$99.06 | $134.17 | |
| HCA | $1,185,000.0 | 0.02% |
No Change
|
3,972 | $298.42 | $389.97 |
Added 30.68%
|
$278.68 | $417.14 | |
| ITCI | $1,419,000.0 | 0.02% |
No Change
|
17,000 | $83.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSM | $1,454,000.0 | 0.02% |
No Change
|
7,796 | $186.51 | $221.15 |
Added 18.57%
|
$95.77 | $210.91 | |
| ALLO | $903,000.0 | 0.01% |
No Change
|
430,000 | $2.1 | $1.94 |
Reduced 7.62%
|
$1.78 | $5.78 | |
| VMC | $382,000.0 | 0.01% |
No Change
|
1,480 | $258.16 | $292.99 |
Added 13.49%
|
$219.73 | $298.31 | |
| AON | $837,000.0 | 0.01% |
No Change
|
2,339 | $357.97 | $329.51 |
Reduced 7.95%
|
$268.06 | $395.33 | |
| APO | $450,000.0 | 0.01% |
No Change
|
2,704 | $166.51 | $138.91 |
Reduced 16.58%
|
$95.11 | $189.49 | |
| ATI | $768,000.0 | 0.01% |
No Change
|
14,000 | $54.87 | $195.81 |
Added 256.86%
|
$38.04 | $68.92 | |
| ATO | $720,000.0 | 0.01% |
No Change
|
5,187 | $138.93 | $169.6 |
Added 22.08%
|
$110.46 | $152.65 | |
| AVY | $610,000.0 | 0.01% |
No Change
|
3,262 | $187.24 | $159.82 |
Reduced 14.64%
|
$181.99 | $233.48 | |
| IOVA | $717,000.0 | 0.01% |
No Change
|
100,000 | $7.17 | $4.03 |
Reduced 43.79%
|
$5.57 | $18.33 | |
| HUBS | $675,000.0 | 0.01% |
No Change
|
966 | $699.51 | $186.06 |
Reduced 73.4%
|
$434.84 | $762.47 | |
| HWM | $915,000.0 | 0.01% |
No Change
|
8,303 | $110.28 | $270.44 |
Added 145.23%
|
$55.0 | $129.1 | |
| UPS | $409,000.0 | 0.01% |
No Change
|
3,267 | $125.32 | $108.83 |
Reduced 13.16%
|
$121.56 | $161.35 | |
| USB | $517,000.0 | 0.01% |
No Change
|
10,734 | $48.25 | $57.79 |
Added 19.77%
|
$37.81 | $53.98 | |
| UTHR | $612,000.0 | 0.01% |
No Change
|
1,712 | $357.64 | $549.57 |
Added 53.67%
|
$208.62 | $417.82 | |
| VITL | $891,000.0 | 0.01% |
No Change
|
24,000 | $37.16 | $10.85 |
Reduced 70.8%
|
$14.37 | $48.41 | |
| VKTX | $477,000.0 | 0.01% |
No Change
|
12,000 | $39.77 | $30.29 |
Reduced 23.84%
|
$20.92 | $99.41 | |
| TFC | $591,000.0 | 0.01% |
No Change
|
13,630 | $43.37 | $48.17 |
Added 11.07%
|
$34.23 | $49.06 | |
| TGT | $437,000.0 | 0.01% |
No Change
|
3,240 | $135.05 | $133.17 |
Reduced 1.39%
|
$120.21 | $181.86 | |
| BABA | $504,000.0 | 0.01% |
No Change
|
6,000 | $84.13 | $107.44 |
Added 27.71%
|
$68.36 | $117.82 | |
| TAP | $534,000.0 | 0.01% |
No Change
|
9,391 | $56.88 | $40.89 |
Reduced 28.11%
|
$49.19 | $69.18 | |
| GRAB | $623,000.0 | 0.01% |
No Change
|
130,900 | $4.76 | $3.45 |
Reduced 27.52%
|
$2.98 | $5.72 | |
| HLT | $638,000.0 | 0.01% |
No Change
|
2,572 | $248.2 | $347.11 |
Added 39.85%
|
$186.83 | $259.01 | |
| IT | $582,000.0 | 0.01% |
No Change
|
1,200 | $485.45 | $142.77 |
Reduced 70.59%
|
$411.15 | $559.0 | |
| ITW | $676,000.0 | 0.01% |
No Change
|
2,655 | $254.83 | $262.11 |
Added 2.86%
|
$232.77 | $279.13 | |
| JNPR | $560,000.0 | 0.01% |
No Change
|
15,000 | $37.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BX | $833,000.0 | 0.01% |
No Change
|
4,843 | $172.05 | $124.63 |
Reduced 27.56%
|
$115.82 | $200.96 | |
| CABA | $492,000.0 | 0.01% |
No Change
|
220,000 | $2.24 | $3.01 |
Added 34.37%
|
$1.76 | $26.35 | |
| CAH | $573,000.0 | 0.01% |
No Change
|
4,866 | $117.92 | $226.4 |
Added 91.99%
|
$93.17 | $128.27 | |
| CARR | $345,000.0 | 0.01% |
No Change
|
5,064 | $68.23 | $71.13 |
Added 4.25%
|
$53.13 | $83.32 | |
| BHF | $487,000.0 | 0.01% |
No Change
|
10,163 | $47.97 | $62.93 |
Added 31.19%
|
$40.0 | $54.73 | |
| CNC | $387,000.0 | 0.01% |
No Change
|
6,422 | $60.36 | $63.4 |
Added 5.04%
|
$55.03 | $81.42 | |
| CNHI | $336,000.0 | 0.01% |
No Change
|
30,000 | $11.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNOW | $619,000.0 | 0.01% |
No Change
|
4,000 | $154.97 | $240.78 |
Added 55.37%
|
$107.13 | $237.72 | |
| RSG | $462,000.0 | 0.01% |
No Change
|
2,300 | $201.19 | $207.43 |
Added 3.1%
|
$168.58 | $220.58 | |
| SBAC | $856,000.0 | 0.01% |
No Change
|
4,213 | $203.32 | $195.82 |
Reduced 3.69%
|
$183.64 | $252.64 | |
| SBLK | $477,000.0 | 0.01% |
No Change
|
32,455 | $14.7 | $27.07 |
Added 84.15%
|
$14.31 | $27.47 | |
| SBUX | $710,000.0 | 0.01% |
No Change
|
7,841 | $90.58 | $101.59 |
Added 12.16%
|
$71.55 | $103.32 | |
| SCHW | $745,000.0 | 0.01% |
No Change
|
10,082 | $73.93 | $90.95 |
Added 23.02%
|
$61.01 | $83.35 | |
| CME | $623,000.0 | 0.01% |
No Change
|
2,694 | $231.53 | $266.08 |
Added 14.92%
|
$190.7 | $249.02 | |
| KKR | $841,000.0 | 0.01% |
No Change
|
5,673 | $148.39 | $98.08 |
Reduced 33.9%
|
$83.01 | $163.68 | |
| KMB | $550,000.0 | 0.01% |
No Change
|
4,211 | $130.62 | $103.14 |
Reduced 21.04%
|
$117.67 | $149.31 | |
| KMI | $839,000.0 | 0.01% |
No Change
|
30,680 | $27.36 | $31.46 |
Added 14.99%
|
$16.47 | $31.48 | |
| KR | $408,000.0 | 0.01% |
No Change
|
6,673 | $61.23 | $64.06 |
Added 4.62%
|
$44.48 | $63.59 | |
| GBX | $519,000.0 | 0.01% |
No Change
|
8,474 | $61.29 | $49.29 |
Reduced 19.58%
|
$41.4 | $69.12 | |
| GE | $540,000.0 | 0.01% |
No Change
|
3,216 | $168.1 | $342.26 |
Added 103.6%
|
$100.92 | $194.8 | |
| GM | $681,000.0 | 0.01% |
No Change
|
12,708 | $53.66 | $79.58 |
Added 48.3%
|
$34.56 | $61.24 | |
| GNK | $591,000.0 | 0.01% |
No Change
|
42,750 | $13.83 | $23.77 |
Added 71.87%
|
$13.51 | $23.43 | |
| IBKR | $611,000.0 | 0.01% |
No Change
|
3,416 | $178.94 | $95.09 |
Reduced 46.86%
|
$88.22 | $194.87 | |
| RLAY | $752,000.0 | 0.01% |
No Change
|
180,000 | $4.18 | $14.96 |
Added 257.89%
|
$3.5 | $11.16 | |
| CNP | $333,000.0 | 0.01% |
No Change
|
10,468 | $31.83 | $43.07 |
Added 35.31%
|
$25.41 | $33.12 | |
| COF | $703,000.0 | 0.01% |
No Change
|
3,951 | $177.93 | $200.87 |
Added 12.89%
|
$128.23 | $198.3 | |
| COIN | $511,000.0 | 0.01% |
No Change
|
2,000 | $255.56 | $169.62 |
Reduced 33.63%
|
$114.51 | $349.75 | |
| COP | $355,000.0 | 0.01% |
No Change
|
3,662 | $97.09 | $112.26 |
Added 15.62%
|
$94.23 | $135.18 | |
| CPRT | $484,000.0 | 0.01% |
No Change
|
8,339 | $58.13 | $29.52 |
Reduced 49.22%
|
$47.73 | $64.38 | |
| ROP | $761,000.0 | 0.01% |
No Change
|
1,464 | $519.87 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| ROST | $540,000.0 | 0.01% |
No Change
|
3,570 | $151.5 | $233.25 |
Added 53.96%
|
$127.53 | $163.6 | |
| RPRX | $506,000.0 | 0.01% |
No Change
|
20,000 | $25.32 | $54.27 |
Added 114.34%
|
$24.05 | $31.66 | |
| DD | $708,000.0 | 0.01% |
No Change
|
9,333 | $75.95 | $47.95 |
Reduced 36.87%
|
$61.14 | $90.06 | |
| LEN | $523,000.0 | 0.01% |
No Change
|
3,847 | $136.2 | $89.75 |
Reduced 34.1%
|
$128.41 | $193.8 | |
| EXC | $874,000.0 | 0.01% |
No Change
|
23,229 | $37.63 | $45.56 |
Added 21.07%
|
$33.35 | $41.19 | |
| F | $420,000.0 | 0.01% |
No Change
|
42,520 | $9.88 | $14.77 |
Added 49.49%
|
$9.49 | $14.85 | |
| FFIV | $333,000.0 | 0.01% |
No Change
|
1,321 | $252.48 | $396.81 |
Added 57.16%
|
$159.01 | $272.06 | |
| PHM | $741,000.0 | 0.01% |
No Change
|
6,811 | $108.86 | $121.88 |
Added 11.96%
|
$100.24 | $149.47 | |
| PKG | $629,000.0 | 0.01% |
No Change
|
2,800 | $224.96 | $229.96 |
Added 2.22%
|
$159.57 | $250.82 | |
| PM | $529,000.0 | 0.01% |
No Change
|
4,408 | $120.01 | $179.44 |
Added 49.52%
|
$87.82 | $134.15 | |
| PPG | $469,000.0 | 0.01% |
No Change
|
3,942 | $119.09 | $117.14 |
Reduced 1.64%
|
$113.0 | $145.6 | |
| PSX | $342,000.0 | 0.01% |
No Change
|
3,058 | $111.99 | $173.26 |
Added 54.71%
|
$108.91 | $174.08 | |
| PTC | $411,000.0 | 0.01% |
No Change
|
2,243 | $183.66 | $114.85 |
Reduced 37.47%
|
$163.3 | $203.09 | |
| PYPL | $617,000.0 | 0.01% |
No Change
|
7,229 | $85.43 | $42.49 |
Reduced 50.26%
|
$55.77 | $93.66 | |
| RACE | $444,000.0 | 0.01% |
No Change
|
1,077 | $412.4 | $369.06 |
Reduced 10.51%
|
$330.16 | $498.23 | |
| FIS | $804,000.0 | 0.01% |
No Change
|
9,979 | $80.59 | $38.58 |
Reduced 52.13%
|
$59.9 | $91.98 | |
| FISV | $865,000.0 | 0.01% |
No Change
|
4,195 | $206.27 | $47.91 |
Reduced 76.77%
|
$0.0 | $0.0 | |
| FOXA | $905,000.0 | 0.01% |
No Change
|
18,536 | $48.84 | $51.32 |
Added 5.08%
|
$28.29 | $50.63 | |
| MDT | $756,000.0 | 0.01% |
No Change
|
9,499 | $79.61 | $78.14 |
Reduced 1.85%
|
$75.96 | $92.68 | |
| MET | $601,000.0 | 0.01% |
No Change
|
7,380 | $81.51 | $85.85 |
Added 5.32%
|
$64.61 | $89.05 | |
| MOS | $806,000.0 | 0.01% |
No Change
|
33,596 | $24.0 | $22.52 |
Reduced 6.17%
|
$23.56 | $33.44 | |
| EMR | $583,000.0 | 0.01% |
No Change
|
4,698 | $124.26 | $149.0 |
Added 19.91%
|
$91.65 | $134.85 | |
| EPAM | $647,000.0 | 0.01% |
No Change
|
2,760 | $234.68 | $87.7 |
Reduced 62.63%
|
$169.43 | $317.5 | |
| PATH | $538,000.0 | 0.01% |
No Change
|
42,300 | $12.74 | $10.23 |
Reduced 19.7%
|
$10.37 | $27.87 | |
| PDD | $443,000.0 | 0.01% |
No Change
|
4,700 | $94.39 | $83.55 |
Reduced 11.48%
|
$88.01 | $164.69 | |
| CSX | $559,000.0 | 0.01% |
No Change
|
17,412 | $32.15 | $45.57 |
Added 41.74%
|
$31.43 | $40.12 | |
| CTRA | $354,000.0 | 0.01% |
No Change
|
13,879 | $25.52 | $32.56 |
Added 27.59%
|
$22.3 | $29.95 | |
| CVS | $376,000.0 | 0.01% |
No Change
|
8,575 | $43.94 | $99.16 |
Added 125.67%
|
$43.56 | $80.75 | |
| DASH | $550,000.0 | 0.01% |
No Change
|
3,244 | $169.6 | $165.66 |
Reduced 2.32%
|
$99.32 | $181.78 | |
| MPC | $345,000.0 | 0.01% |
No Change
|
2,547 | $135.6 | $244.61 |
Added 80.39%
|
$130.54 | $221.11 | |
| MSM | $756,000.0 | 0.01% |
No Change
|
10,350 | $73.09 | $114.22 |
Added 56.27%
|
$72.79 | $104.76 | |
| DVA | $371,000.0 | 0.01% |
No Change
|
2,477 | $149.79 | $210.58 |
Added 40.58%
|
$103.55 | $170.29 | |
| DXC | $485,000.0 | 0.01% |
No Change
|
24,226 | $20.03 | $8.81 |
Reduced 56.02%
|
$14.79 | $24.83 | |
| NYT | $427,000.0 | 0.01% |
No Change
|
8,151 | $52.46 | $73.8 |
Added 40.68%
|
$41.55 | $58.16 | |
| ODFL | $400,000.0 | 0.01% |
No Change
|
2,259 | $177.28 | $237.42 |
Added 33.92%
|
$165.49 | $233.26 | |
| DGX | $546,000.0 | 0.01% |
No Change
|
3,618 | $150.97 | $202.18 |
Added 33.92%
|
$123.04 | $165.32 | |
| DHI | $475,000.0 | 0.01% |
No Change
|
3,404 | $139.56 | $155.09 |
Added 11.13%
|
$133.02 | $199.85 | |
| DHT | $924,000.0 | 0.01% |
No Change
|
100,750 | $9.18 | $18.11 |
Added 97.28%
|
$8.67 | $12.8 | |
| DLR | $756,000.0 | 0.01% |
No Change
|
4,294 | $176.22 | $187.08 |
Added 6.16%
|
$131.42 | $198.0 | |
| EIX | $329,000.0 | 0.01% |
No Change
|
4,132 | $79.68 | $70.9 |
Reduced 11.02%
|
$55.27 | $88.77 | |
| EME | $684,000.0 | 0.01% |
No Change
|
1,497 | $457.25 | $842.3 |
Added 84.21%
|
$219.07 | $545.3 | |
| NDAQ | $344,000.0 | 0.01% |
No Change
|
4,447 | $77.4 | $91.04 |
Added 17.62%
|
$54.9 | $83.77 | |
| NEM | $645,000.0 | 0.01% |
No Change
|
17,452 | $37.0 | $105.8 |
Added 185.95%
|
$29.42 | $58.72 | |
| NET | $386,000.0 | 0.01% |
No Change
|
3,534 | $109.36 | $235.71 |
Added 115.54%
|
$66.24 | $122.0 | |
| NLOK | $614,000.0 | 0.01% |
No Change
|
22,456 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $669,000.0 | 0.01% |
No Change
|
5,770 | $115.95 | $252.6 |
Added 117.85%
|
$112.25 | $203.0 | |
| WBD | $576,000.0 | 0.01% |
No Change
|
54,877 | $10.51 | $26.83 |
Added 155.28%
|
$6.64 | $12.7 | |
| WELL | $688,000.0 | 0.01% |
No Change
|
5,513 | $124.92 | $206.55 |
Added 65.35%
|
$85.4 | $140.75 | |
| WMS | $497,000.0 | 0.01% |
No Change
|
4,330 | $114.83 | $136.79 |
Added 19.12%
|
$110.75 | $184.27 | |
| ABNB | $492,000.0 | 0.01% |
No Change
|
3,737 | $131.81 | $138.96 |
Added 5.42%
|
$110.38 | $170.1 | |
| VLO | $464,000.0 | 0.01% |
No Change
|
3,883 | $119.59 | $247.16 |
Added 106.67%
|
$116.84 | $184.79 | |
| AFL | $782,000.0 | 0.01% |
No Change
|
7,603 | $102.97 | $116.96 |
Added 13.59%
|
$75.08 | $115.5 | |
| AIG | $513,000.0 | 0.01% |
No Change
|
7,074 | $72.55 | $74.88 |
Added 3.21%
|
$67.53 | $80.83 | |
| WRB | $717,000.0 | 0.01% |
No Change
|
12,268 | $58.52 | $68.03 |
Added 16.25%
|
$50.73 | $65.49 | |
| XOM | $617,000.0 | 0.01% |
No Change
|
5,863 | $105.27 | $140.92 |
Added 33.87%
|
$97.74 | $126.34 | |
| AER | $414,000.0 | 0.01% |
No Change
|
4,342 | $95.52 | $141.49 |
Added 48.13%
|
$75.48 | $100.81 | |
| ILMN | $16,000.0 | 0.0% |
No Change
|
120 | $133.74 | $166.89 |
Added 24.79%
|
$97.36 | $156.66 | |
| YY | $85,000.0 | 0.0% |
No Change
|
2,070 | $41.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $228,000.0 | 0.0% |
No Change
|
1,713 | $133.52 | $154.07 |
Added 15.39%
|
$122.13 | $143.2 | |
| YNDX | $108,000.0 | 0.0% |
No Change
|
4,000 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| X | $39,000.0 | 0.0% |
No Change
|
1,280 | $30.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $201,000.0 | 0.0% |
No Change
|
2,345 | $85.83 | $102.31 |
Added 19.2%
|
$71.63 | $110.38 | |
| WTS | $179,000.0 | 0.0% |
No Change
|
884 | $202.9 | $333.28 |
Added 64.26%
|
$175.37 | $222.7 | |
| WST | $221,000.0 | 0.0% |
No Change
|
674 | $328.82 | $331.43 |
Added 0.79%
|
$265.0 | $413.7 | |
| WSO | $286,000.0 | 0.0% |
No Change
|
603 | $474.79 | $384.38 |
Reduced 19.04%
|
$373.33 | $571.42 | |
| AI | $36,000.0 | 0.0% |
No Change
|
1,032 | $35.33 | $11.03 |
Reduced 68.78%
|
$18.85 | $45.08 | |
| AG | $19,000.0 | 0.0% |
No Change
|
3,500 | $5.48 | $18.9 |
Added 244.89%
|
$4.17 | $8.44 | |
| AEP | $58,000.0 | 0.0% |
No Change
|
633 | $92.06 | $129.31 |
Added 40.46%
|
$75.22 | $105.18 | |
| ABM | $190,000.0 | 0.0% |
No Change
|
3,705 | $51.38 | $44.0 |
Reduced 14.36%
|
$39.64 | $59.78 | |
| ZM | $29,000.0 | 0.0% |
No Change
|
362 | $82.87 | $94.25 |
Added 13.73%
|
$55.06 | $92.8 | |
| WOPEY | $19,000.0 | 0.0% |
No Change
|
1,297 | $14.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEC | $57,000.0 | 0.0% |
No Change
|
610 | $94.21 | $114.0 |
Added 21.01%
|
$75.13 | $102.79 | |
| WDC | $103,000.0 | 0.0% |
No Change
|
1,730 | $60.01 | $653.53 |
Added 989.04%
|
$52.77 | $81.55 | |
| WCC | $180,000.0 | 0.0% |
No Change
|
1,008 | $178.9 | $347.79 |
Added 94.4%
|
$132.37 | $216.17 | |
| WBA | $8,000.0 | 0.0% |
No Change
|
943 | $9.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALV | $155,000.0 | 0.0% |
No Change
|
1,668 | $92.98 | $116.32 |
Added 25.1%
|
$89.51 | $129.38 | |
| ALLY | $3,000.0 | 0.0% |
No Change
|
99 | $35.24 | $45.5 |
Added 29.11%
|
$31.95 | $45.46 | |
| AJG | $281,000.0 | 0.0% |
No Change
|
988 | $284.46 | $215.74 |
Reduced 24.16%
|
$227.08 | $316.72 | |
| EQR | $223,000.0 | 0.0% |
No Change
|
3,139 | $71.16 | $66.18 |
Reduced 7.0%
|
$57.33 | $78.83 | |
| NVS | $24,000.0 | 0.0% |
No Change
|
255 | $96.38 | $151.56 |
Added 57.25%
|
$92.35 | $120.92 | |
| NTR | $2,000.0 | 0.0% |
No Change
|
65 | $43.94 | $64.28 |
Added 46.29%
|
$43.7 | $60.87 | |
| NTNX | $69,000.0 | 0.0% |
No Change
|
1,132 | $61.82 | $49.4 |
Reduced 20.09%
|
$43.35 | $75.8 | |
| NTLA | $23,000.0 | 0.0% |
No Change
|
2,000 | $11.83 | $15.2 |
Added 28.49%
|
$9.25 | $34.87 | |
| NOK | $64,000.0 | 0.0% |
No Change
|
14,578 | $4.41 | $14.82 |
Added 236.05%
|
$3.29 | $4.95 | |
| NIO | $1,000.0 | 0.0% |
No Change
|
430 | $4.44 | $5.05 |
Added 13.74%
|
$3.61 | $7.71 | |
| NEE | $278,000.0 | 0.0% |
No Change
|
3,911 | $71.13 | $85.73 |
Added 20.53%
|
$53.95 | $86.1 | |
| NCLH | $39,000.0 | 0.0% |
No Change
|
1,554 | $25.46 | $20.14 |
Reduced 20.9%
|
$14.69 | $28.64 | |
| EL | $261,000.0 | 0.0% |
No Change
|
3,526 | $74.19 | $90.0 |
Added 21.31%
|
$62.29 | $159.75 | |
| OPK | $9,000.0 | 0.0% |
No Change
|
6,521 | $1.46 | $1.41 |
Reduced 3.42%
|
$0.86 | $1.76 | |
| DRI | $66,000.0 | 0.0% |
No Change
|
355 | $186.77 | $211.33 |
Added 13.15%
|
$135.87 | $189.18 | |
| DOX | $306,000.0 | 0.0% |
No Change
|
3,596 | $85.29 | $55.9 |
Reduced 34.46%
|
$74.41 | $94.04 | |
| DOCS | $178,000.0 | 0.0% |
No Change
|
3,346 | $53.46 | $20.45 |
Reduced 61.75%
|
$22.96 | $61.75 | |
| DIOD | $6,000.0 | 0.0% |
No Change
|
105 | $63.32 | $108.8 |
Added 71.83%
|
$52.71 | $86.74 | |
| DG | $88,000.0 | 0.0% |
No Change
|
1,174 | $75.69 | $116.39 |
Added 53.77%
|
$66.43 | $168.07 | |
| DENN | $14,000.0 | 0.0% |
No Change
|
2,334 | $6.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGN | $0.0 | 0.0% |
No Change
|
20 | $14.9 | $13.44 |
Reduced 9.8%
|
$13.87 | $23.1 | |
| O | $192,000.0 | 0.0% |
No Change
|
3,654 | $52.73 | $62.14 |
Added 17.85%
|
$50.65 | $64.88 | |
| FICO | $281,000.0 | 0.0% |
No Change
|
140 | $2,013.65 | $1,181.62 |
Reduced 41.32%
|
$1,105.65 | $2,402.52 | |
| EHTH | $7,000.0 | 0.0% |
No Change
|
867 | $8.55 | $1.73 |
Reduced 79.77%
|
$3.58 | $10.68 | |
| EDIT | $11,000.0 | 0.0% |
No Change
|
10,000 | $1.2 | $2.55 |
Added 112.5%
|
$1.12 | $11.58 | |
| EBS | $3,000.0 | 0.0% |
No Change
|
400 | $8.18 | $8.29 |
Added 1.34%
|
$1.42 | $15.1 | |
| EAF | $11,000.0 | 0.0% |
No Change
|
6,888 | $1.65 | $8.22 |
Added 398.18%
|
$0.52 | $2.53 | |
| DVN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $43.53 |
Added inf%
|
$30.39 | $55.09 | |
| MTN | $307,000.0 | 0.0% |
No Change
|
1,620 | $189.81 | $129.93 |
Reduced 31.55%
|
$165.0 | $236.92 | |
| MRNA | $108,000.0 | 0.0% |
No Change
|
2,758 | $39.38 | $52.13 |
Added 32.38%
|
$31.94 | $170.47 | |
| EXAS | $149,000.0 | 0.0% |
No Change
|
2,656 | $56.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ET | $2,000.0 | 0.0% |
No Change
|
116 | $19.06 | $18.75 |
Reduced 1.63%
|
$13.79 | $21.02 | |
| ESPR | $9,000.0 | 0.0% |
No Change
|
4,400 | $2.25 | $3.15 |
Added 40.0%
|
$1.58 | $3.94 | |
| EQT | $1,000.0 | 0.0% |
No Change
|
36 | $43.81 | $50.75 |
Added 15.84%
|
$30.02 | $54.59 | |
| NVT | $95,000.0 | 0.0% |
No Change
|
1,397 | $68.37 | $170.94 |
Added 150.02%
|
$56.44 | $86.57 | |
| DB | $5,000.0 | 0.0% |
No Change
|
340 | $17.23 | $34.5 |
Added 100.23%
|
$12.43 | $19.65 | |
| DAL | $84,000.0 | 0.0% |
No Change
|
1,390 | $60.57 | $84.07 |
Added 38.8%
|
$37.29 | $69.98 | |
| CX | $58,000.0 | 0.0% |
No Change
|
10,700 | $5.48 | $12.89 |
Added 135.22%
|
$5.0 | $9.27 | |
| CWCO | $258,000.0 | 0.0% |
No Change
|
10,000 | $25.82 | $29.83 |
Added 15.53%
|
$23.55 | $33.95 | |
| CVX | $257,000.0 | 0.0% |
No Change
|
1,803 | $143.07 | $177.58 |
Added 24.12%
|
$135.37 | $167.11 | |
| PCAR | $308,000.0 | 0.0% |
No Change
|
2,979 | $103.61 | $120.69 |
Added 16.48%
|
$90.04 | $125.5 | |
| PAC | $131,000.0 | 0.0% |
No Change
|
750 | $175.34 | $248.6 |
Added 41.78%
|
$139.64 | $200.0 | |
| OXY | $5,000.0 | 0.0% |
No Change
|
124 | $48.01 | $54.46 |
Added 13.43%
|
$45.17 | $71.19 | |
| OVV | $191,000.0 | 0.0% |
No Change
|
4,995 | $38.24 | $54.31 |
Added 42.02%
|
$36.91 | $55.95 | |
| GPS | $36,000.0 | 0.0% |
No Change
|
1,500 | $24.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $6,000.0 | 0.0% |
No Change
|
61 | $100.62 | $157.34 |
Added 56.37%
|
$94.92 | $147.57 | |
| ENSG | $186,000.0 | 0.0% |
No Change
|
1,408 | $132.78 | $155.84 |
Added 17.37%
|
$110.71 | $158.45 | |
| MOH | $145,000.0 | 0.0% |
No Change
|
502 | $289.38 | $201.87 |
Reduced 30.24%
|
$272.69 | $423.92 | |
| MO | $12,000.0 | 0.0% |
No Change
|
246 | $51.79 | $69.59 |
Added 34.37%
|
$39.25 | $58.04 | |
| MNST | $189,000.0 | 0.0% |
No Change
|
3,598 | $52.53 | $93.23 |
Added 77.48%
|
$43.32 | $61.23 | |
| MMSI | $212,000.0 | 0.0% |
No Change
|
2,205 | $96.5 | $66.94 |
Reduced 30.63%
|
$70.7 | $108.08 | |
| MCHP | $187,000.0 | 0.0% |
No Change
|
3,277 | $57.12 | $100.32 |
Added 75.63%
|
$54.47 | $100.57 | |
| OTIS | $269,000.0 | 0.0% |
No Change
|
2,910 | $92.57 | $71.81 |
Reduced 22.43%
|
$87.57 | $106.33 | |
| RGEN | $28,000.0 | 0.0% |
No Change
|
200 | $143.89 | $130.87 |
Reduced 9.05%
|
$113.5 | $211.13 | |
| QS | $33,000.0 | 0.0% |
No Change
|
5,668 | $5.88 | $6.9 |
Added 17.35%
|
$4.65 | $9.52 | |
| QLYS | $135,000.0 | 0.0% |
No Change
|
969 | $139.63 | $114.65 |
Reduced 17.89%
|
$119.17 | $200.9 | |
| PODD | $96,000.0 | 0.0% |
No Change
|
367 | $263.36 | $143.52 |
Reduced 45.5%
|
$160.19 | $282.86 | |
| PLUG | $46,000.0 | 0.0% |
No Change
|
20,780 | $2.22 | $2.65 |
Added 19.37%
|
$1.6 | $5.14 | |
| PLD | $287,000.0 | 0.0% |
No Change
|
2,738 | $105.1 | $148.5 |
Added 41.29%
|
$100.82 | $135.76 | |
| PFG | $94,000.0 | 0.0% |
No Change
|
1,226 | $77.23 | $110.22 |
Added 42.72%
|
$72.21 | $91.98 | |
| KHC | $221,000.0 | 0.0% |
No Change
|
7,289 | $30.36 | $23.99 |
Reduced 20.98%
|
$28.37 | $38.96 | |
| EXR | $195,000.0 | 0.0% |
No Change
|
1,331 | $147.25 | $143.92 |
Reduced 2.26%
|
$131.02 | $184.87 | |
| EXPE | $5,000.0 | 0.0% |
No Change
|
28 | $184.0 | $239.47 |
Added 30.15%
|
$107.25 | $192.34 | |
| EXEL | $100,000.0 | 0.0% |
No Change
|
3,000 | $33.43 | $53.0 |
Added 58.54%
|
$20.02 | $37.59 | |
| MAC | $83,000.0 | 0.0% |
No Change
|
4,187 | $19.91 | $25.09 |
Added 26.02%
|
$12.99 | $22.27 | |
| M | $110,000.0 | 0.0% |
No Change
|
6,381 | $17.34 | $24.68 |
Added 42.33%
|
$13.66 | $22.1 | |
| LYFT | $0.0 | 0.0% |
No Change
|
58 | $13.16 | $14.24 |
Added 8.21%
|
$8.93 | $20.82 | |
| LVS | $261,000.0 | 0.0% |
No Change
|
5,162 | $50.7 | $49.74 |
Reduced 1.89%
|
$36.62 | $56.61 | |
| LUMN | $61,000.0 | 0.0% |
No Change
|
11,403 | $5.43 | $8.53 |
Added 57.09%
|
$0.97 | $10.33 | |
| LOGI | $59,000.0 | 0.0% |
No Change
|
720 | $82.48 | $110.9 |
Added 34.46%
|
$74.72 | $102.59 | |
| LMT | $10,000.0 | 0.0% |
No Change
|
22 | $483.45 | $532.32 |
Added 10.11%
|
$413.92 | $618.95 | |
| LHX | $58,000.0 | 0.0% |
No Change
|
279 | $208.94 | $313.17 |
Added 49.89%
|
$200.18 | $265.74 | |
| CSGP | $150,000.0 | 0.0% |
No Change
|
2,095 | $71.82 | $32.04 |
Reduced 55.39%
|
$68.26 | $100.38 | |
| COUR | $2,000.0 | 0.0% |
No Change
|
275 | $8.29 | $5.3 |
Reduced 36.07%
|
$6.29 | $20.73 | |
| CORT | $103,000.0 | 0.0% |
No Change
|
2,000 | $51.88 | $81.75 |
Added 57.58%
|
$20.84 | $62.22 | |
| ROK | $241,000.0 | 0.0% |
No Change
|
845 | $285.64 | $458.69 |
Added 60.58%
|
$242.81 | $307.71 | |
| RJF | $17,000.0 | 0.0% |
No Change
|
116 | $155.15 | $154.71 |
Reduced 0.28%
|
$104.24 | $171.38 | |
| RIO | $4,000.0 | 0.0% |
No Change
|
85 | $58.33 | $105.89 |
Added 81.54%
|
$57.85 | $74.24 | |
| GPRO | $2,000.0 | 0.0% |
No Change
|
2,000 | $1.1 | $0.8 |
Reduced 27.27%
|
$1.03 | $3.4 | |
| GPRE | $72,000.0 | 0.0% |
No Change
|
8,180 | $8.85 | $14.39 |
Added 62.6%
|
$8.81 | $25.24 | |
| GPC | $205,000.0 | 0.0% |
No Change
|
1,772 | $115.82 | $104.64 |
Reduced 9.65%
|
$112.74 | $164.45 | |
| GLOB | $171,000.0 | 0.0% |
No Change
|
787 | $217.33 | $34.61 |
Reduced 84.07%
|
$151.68 | $251.5 | |
| GDS | $19,000.0 | 0.0% |
No Change
|
883 | $22.03 | $32.96 |
Added 49.61%
|
$5.01 | $29.17 | |
| GD | $0.0 | 0.0% |
No Change
|
2 | $263.0 | $359.53 |
Added 36.7%
|
$251.62 | $316.9 | |
| LDOS | $217,000.0 | 0.0% |
No Change
|
1,518 | $143.17 | $114.6 |
Reduced 19.96%
|
$108.95 | $202.9 | |
| RIG | $0.0 | 0.0% |
No Change
|
40 | $3.5 | $5.83 |
Added 66.57%
|
$3.4 | $6.88 | |
| CLX | $110,000.0 | 0.0% |
No Change
|
685 | $161.42 | $94.97 |
Reduced 41.17%
|
$127.6 | $171.37 | |
| CIG | $144,000.0 | 0.0% |
No Change
|
80,795 | $1.79 | $2.06 |
Added 15.08%
|
$1.68 | $2.19 | |
| CIB | $304,000.0 | 0.0% |
No Change
|
9,600 | $31.67 | $80.14 |
Added 153.05%
|
$30.25 | $37.85 | |
| CHWY | $16,000.0 | 0.0% |
No Change
|
475 | $33.68 | $17.77 |
Reduced 47.24%
|
$14.69 | $39.1 | |
| CHKP | $197,000.0 | 0.0% |
No Change
|
1,055 | $187.26 | $123.46 |
Reduced 34.07%
|
$145.75 | $210.7 | |
| CFG | $126,000.0 | 0.0% |
No Change
|
2,908 | $43.56 | $66.65 |
Added 53.01%
|
$30.24 | $49.25 | |
| CE | $295,000.0 | 0.0% |
No Change
|
4,338 | $68.22 | $53.77 |
Reduced 21.18%
|
$64.05 | $172.16 | |
| SBSW | $5,000.0 | 0.0% |
No Change
|
1,534 | $3.36 | $10.15 |
Added 202.08%
|
$3.08 | $5.93 | |
| SAP | $132,000.0 | 0.0% |
No Change
|
531 | $249.56 | $158.79 |
Reduced 36.37%
|
$172.33 | $269.29 | |
| RXT | $4,000.0 | 0.0% |
No Change
|
1,875 | $2.19 | $7.53 |
Added 243.84%
|
$1.45 | $3.41 | |
| TAL | $245,000.0 | 0.0% |
No Change
|
25,400 | $9.66 | $9.32 |
Reduced 3.52%
|
$7.35 | $15.52 | |
| SYY | $270,000.0 | 0.0% |
No Change
|
3,547 | $76.36 | $79.0 |
Added 3.46%
|
$69.03 | $82.89 | |
| SWKS | $139,000.0 | 0.0% |
No Change
|
1,575 | $88.42 | $76.26 |
Reduced 13.75%
|
$82.13 | $120.86 | |
| SWK | $218,000.0 | 0.0% |
No Change
|
2,740 | $79.83 | $82.47 |
Added 3.31%
|
$77.7 | $110.88 | |
| SUPN | $24,000.0 | 0.0% |
No Change
|
671 | $36.76 | $43.58 |
Added 18.55%
|
$25.53 | $39.37 | |
| STM | $12,000.0 | 0.0% |
No Change
|
500 | $25.19 | $78.95 |
Added 213.42%
|
$23.66 | $49.05 | |
| STLA | $110,000.0 | 0.0% |
No Change
|
8,789 | $12.58 | $7.04 |
Reduced 44.04%
|
$12.12 | $29.51 | |
| SRPT | $175,000.0 | 0.0% |
No Change
|
1,465 | $120.12 | $15.77 |
Reduced 86.87%
|
$102.16 | $173.25 | |
| SPSC | $168,000.0 | 0.0% |
No Change
|
917 | $183.42 | $55.2 |
Reduced 69.91%
|
$160.58 | $218.74 | |
| SPG | $299,000.0 | 0.0% |
No Change
|
1,755 | $170.87 | $209.86 |
Added 22.82%
|
$135.15 | $186.0 | |
| SONY | $15,000.0 | 0.0% |
No Change
|
725 | $21.13 | $20.24 |
Reduced 4.21%
|
$15.02 | $22.71 | |
| SO | $170,000.0 | 0.0% |
No Change
|
2,081 | $81.96 | $93.82 |
Added 14.47%
|
$65.8 | $94.45 | |
| SNAP | $30,000.0 | 0.0% |
No Change
|
2,795 | $10.87 | $4.74 |
Reduced 56.39%
|
$8.29 | $17.5 | |
| BIIB | $224,000.0 | 0.0% |
No Change
|
1,493 | $150.19 | $198.64 |
Added 32.26%
|
$139.71 | $251.99 | |
| BFB | $44,000.0 | 0.0% |
No Change
|
1,174 | $38.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCL | $163,000.0 | 0.0% |
No Change
|
6,594 | $24.8 | $29.91 |
Added 20.6%
|
$13.78 | $27.17 | |
| CCI | $170,000.0 | 0.0% |
No Change
|
1,898 | $89.78 | $88.74 |
Reduced 1.16%
|
$84.2 | $120.92 | |
| CBOE | $293,000.0 | 0.0% |
No Change
|
1,500 | $195.73 | $292.91 |
Added 49.65%
|
$166.13 | $221.66 | |
| BWA | $157,000.0 | 0.0% |
No Change
|
4,988 | $31.64 | $70.54 |
Added 122.95%
|
$29.51 | $38.23 | |
| BTI | $8,000.0 | 0.0% |
No Change
|
248 | $35.87 | $61.06 |
Added 70.23%
|
$28.25 | $39.54 | |
| TEVA | $182,000.0 | 0.0% |
No Change
|
8,168 | $22.38 | $32.56 |
Added 45.49%
|
$11.48 | $22.8 | |
| TDOC | $10,000.0 | 0.0% |
No Change
|
1,128 | $9.34 | $7.46 |
Reduced 20.13%
|
$6.76 | $21.74 | |
| TDC | $116,000.0 | 0.0% |
No Change
|
3,758 | $31.02 | $33.62 |
Added 8.38%
|
$24.02 | $49.44 | |
| INCY | $34,000.0 | 0.0% |
No Change
|
500 | $68.45 | $98.99 |
Added 44.62%
|
$50.35 | $83.95 | |
| KGC | $11,000.0 | 0.0% |
No Change
|
1,255 | $9.2 | $27.34 |
Added 197.17%
|
$4.75 | $10.82 | |
| KDP | $294,000.0 | 0.0% |
No Change
|
9,218 | $31.96 | $30.89 |
Reduced 3.35%
|
$28.62 | $38.28 | |
| KD | $6,000.0 | 0.0% |
No Change
|
200 | $34.44 | $11.57 |
Reduced 66.41%
|
$19.24 | $39.54 | |
| JXN | $98,000.0 | 0.0% |
No Change
|
1,137 | $86.72 | $109.65 |
Added 26.44%
|
$48.0 | $115.22 | |
| JD | $19,000.0 | 0.0% |
No Change
|
562 | $34.58 | $27.91 |
Reduced 19.29%
|
$21.18 | $47.82 | |
| IRTC | $59,000.0 | 0.0% |
No Change
|
680 | $87.79 | $101.79 |
Added 15.95%
|
$55.92 | $124.12 | |
| HII | $36,000.0 | 0.0% |
No Change
|
192 | $188.27 | $299.66 |
Added 59.17%
|
$184.29 | $299.5 | |
| HES | $39,000.0 | 0.0% |
No Change
|
302 | $129.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAL | $144,000.0 | 0.0% |
No Change
|
5,452 | $26.49 | $38.18 |
Added 44.13%
|
$25.51 | $41.56 | |
| GVA | $292,000.0 | 0.0% |
No Change
|
3,310 | $88.45 | $143.34 |
Added 62.06%
|
$43.92 | $105.2 | |
| BCH | $151,000.0 | 0.0% |
No Change
|
6,700 | $22.59 | $40.95 |
Added 81.27%
|
$20.93 | $25.97 | |
| BAH | $261,000.0 | 0.0% |
No Change
|
2,037 | $128.36 | $74.55 |
Reduced 41.92%
|
$127.09 | $190.59 | |
| AXSM | $51,000.0 | 0.0% |
No Change
|
600 | $85.72 | $253.4 |
Added 195.61%
|
$64.11 | $105.0 | |
| TSCO | $123,000.0 | 0.0% |
No Change
|
2,340 | $52.59 | $30.88 |
Reduced 41.28%
|
$44.35 | $61.53 | |
| TPIC | $0.0 | 0.0% |
No Change
|
385 | $1.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TME | $10,000.0 | 0.0% |
No Change
|
875 | $11.57 | $9.23 |
Reduced 20.22%
|
$8.71 | $15.77 | |
| TLRY | $19,000.0 | 0.0% |
No Change
|
13,500 | $1.41 | $5.01 |
Added 255.32%
|
$1.13 | $2.97 | |
| TIGO | $248,000.0 | 0.0% |
No Change
|
10,000 | $24.85 | $89.45 |
Added 259.96%
|
$15.55 | $28.75 | |
| TGLO | $0.0 | 0.0% |
No Change
|
200 | $0.18 | $0.3 |
Added 66.67%
|
$0.07 | $0.3 | |
| BOX | $215,000.0 | 0.0% |
No Change
|
6,757 | $31.83 | $24.94 |
Reduced 21.65%
|
$24.56 | $35.74 | |
| BLUE | $0.0 | 0.0% |
No Change
|
112 | $8.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $153,000.0 | 0.0% |
No Change
|
1,071 | $143.37 | $77.81 |
Reduced 45.73%
|
$130.75 | $214.7 | |
| BLD | $80,000.0 | 0.0% |
No Change
|
260 | $310.91 | $410.89 |
Added 32.16%
|
$302.7 | $495.68 | |
| VIPS | $310,000.0 | 0.0% |
No Change
|
23,400 | $13.28 | $13.87 |
Added 4.44%
|
$11.5 | $20.19 | |
| VICI | $190,000.0 | 0.0% |
No Change
|
6,573 | $29.01 | $27.23 |
Reduced 6.14%
|
$27.08 | $34.29 | |
| VIAC | $5,000.0 | 0.0% |
No Change
|
525 | $10.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $205,000.0 | 0.0% |
No Change
|
973 | $211.47 | $154.85 |
Reduced 26.77%
|
$170.25 | $258.93 | |
| UNM | $5,000.0 | 0.0% |
No Change
|
78 | $72.36 | $91.62 |
Added 26.62%
|
$46.39 | $77.63 | |
| UAL | $19,000.0 | 0.0% |
No Change
|
200 | $98.52 | $115.83 |
Added 17.57%
|
$37.02 | $110.92 | |
| TWLO | $17,000.0 | 0.0% |
No Change
|
165 | $108.05 | $202.0 |
Added 86.95%
|
$52.51 | $117.92 | |
| TSVT | $2,000.0 | 0.0% |
No Change
|
746 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEKE | $151,000.0 | 0.0% |
No Change
|
8,200 | $18.43 | $16.57 |
Reduced 10.09%
|
$12.44 | $26.05 | |
| BE | $107,000.0 | 0.0% |
No Change
|
4,730 | $22.62 | $284.99 |
Added 1159.9%
|
$8.41 | $28.7 | |
| ADAP | $0.0 | 0.0% |
No Change
|
907 | $0.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUYA | $8,000.0 | 0.0% |
No Change
|
3,000 | $2.99 | $2.43 |
Reduced 18.73%
|
$2.82 | $6.84 | |
| HUBB | $165,000.0 | 0.0% |
No Change
|
396 | $419.19 | $508.87 |
Added 21.39%
|
$326.13 | $481.35 | |
| HSY | $176,000.0 | 0.0% |
No Change
|
1,048 | $168.67 | $181.11 |
Added 7.38%
|
$150.31 | $211.92 | |
| HSBC | $94,000.0 | 0.0% |
No Change
|
1,950 | $48.29 | $95.23 |
Added 97.2%
|
$36.93 | $51.6 | |
| HRL | $143,000.0 | 0.0% |
No Change
|
4,598 | $31.2 | $24.33 |
Reduced 22.02%
|
$28.51 | $36.86 | |
| HRB | $266,000.0 | 0.0% |
No Change
|
5,114 | $52.14 | $36.2 |
Reduced 30.57%
|
$42.28 | $68.45 | |
| HON | $67,000.0 | 0.0% |
No Change
|
300 | $226.6 | $228.61 |
Added 0.89%
|
$189.66 | $242.77 | |
| HOLX | $49,000.0 | 0.0% |
No Change
|
684 | $72.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPG | $42,000.0 | 0.0% |
No Change
|
1,515 | $27.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $72,000.0 | 0.0% |
No Change
|
1,352 | $53.61 | $36.16 |
Reduced 32.55%
|
$32.7 | $60.36 | |
| IONS | $62,000.0 | 0.0% |
No Change
|
1,754 | $35.5 | $74.31 |
Added 109.32%
|
$31.4 | $52.49 | |
| INVH | $177,000.0 | 0.0% |
No Change
|
5,591 | $31.83 | $28.49 |
Reduced 10.49%
|
$30.13 | $37.8 | |
| BDC | $173,000.0 | 0.0% |
No Change
|
1,547 | $112.15 | $120.0 |
Added 7.0%
|
$72.91 | $131.82 | |
| AAL | $161,000.0 | 0.0% |
No Change
|
9,437 | $17.15 | $15.46 |
Reduced 9.85%
|
$9.07 | $19.1 | |
| AX | $213,000.0 | 0.0% |
No Change
|
3,013 | $70.91 | $89.58 |
Added 26.33%
|
$44.1 | $88.46 | |
| AWR | $178,000.0 | 0.0% |
No Change
|
2,288 | $78.04 | $76.89 |
Reduced 1.47%
|
$66.03 | $87.5 | |
| AVB | $234,000.0 | 0.0% |
No Change
|
1,067 | $219.79 | $184.48 |
Reduced 16.07%
|
$169.37 | $239.29 | |
| ATR | $175,000.0 | 0.0% |
No Change
|
1,118 | $156.73 | $119.99 |
Reduced 23.44%
|
$128.05 | $178.03 | |
| ARWR | $9,000.0 | 0.0% |
No Change
|
500 | $18.75 | $77.15 |
Added 311.47%
|
$17.05 | $36.72 | |
| ARCT | $22,000.0 | 0.0% |
No Change
|
1,321 | $16.83 | $7.33 |
Reduced 56.45%
|
$14.3 | $45.0 | |
| AR | $1,000.0 | 0.0% |
No Change
|
143,932 | $0.01 | $34.03 |
Added 340200.0%
|
$20.56 | $41.43 | |
| VRNS | $163,000.0 | 0.0% |
No Change
|
3,718 | $43.91 | $33.08 |
Reduced 24.66%
|
$41.13 | $60.58 | |
| AKAM | $255,000.0 | 0.0% |
No Change
|
2,673 | $95.56 | $134.2 |
Added 40.44%
|
$84.7 | $129.17 |