| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FPE | $22,183,000.0 | 16.4% |
No Change
|
1,253,288 | $17.7 | $18.2 |
Added 2.82%
|
$16.94 | $18.23 | |
| GNSS | $17,406,000.0 | 12.87% |
No Change
|
6,708,339 | $2.59 | $2.17 |
Reduced 16.22%
|
$1.51 | $4.04 | |
| DINT | $15,984,000.0 | 11.82% |
No Change
|
731,914 | $21.84 | $28.16 |
Added 28.94%
|
$17.31 | $25.74 | |
| RDVY | $10,709,000.0 | 7.92% |
No Change
|
181,090 | $59.14 | $69.69 |
Added 17.84%
|
$50.24 | $64.63 | |
| GOOG | $8,659,000.0 | 6.4% |
No Change
|
45,469 | $190.44 | $307.73 |
Added 61.59%
|
$131.55 | $203.84 | |
| SPTI | $8,280,000.0 | 6.12% |
No Change
|
296,994 | $27.88 | $28.92 |
Added 3.73%
|
$27.42 | $29.28 | |
| BRK.B | $7,965,000.0 | 5.89% |
No Change
|
17,573 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SMIG | $5,200,000.0 | 3.84% |
No Change
|
178,708 | $29.1 | $28.89 |
Reduced 0.72%
|
$24.62 | $32.08 | |
| AAPL | $5,053,000.0 | 3.74% |
No Change
|
20,180 | $250.42 | $274.61 |
Added 9.66%
|
$164.08 | $260.1 | |
| JAAA | $2,817,000.0 | 2.08% |
No Change
|
55,552 | $50.71 | $50.61 |
Reduced 0.2%
|
$49.87 | $50.99 | |
| BEEM | $2,520,000.0 | 1.86% |
No Change
|
795,039 | $3.17 | $1.71 |
Reduced 46.06%
|
$2.62 | $8.48 | |
| DWLD | $2,283,000.0 | 1.69% |
No Change
|
62,896 | $36.31 | $46.43 |
Added 27.87%
|
$28.46 | $39.85 | |
| IBM | $1,831,000.0 | 1.35% |
No Change
|
8,333 | $219.82 | $303.18 |
Added 37.92%
|
$162.62 | $239.35 | |
| AMZN | $1,199,000.0 | 0.89% |
No Change
|
5,466 | $219.39 | $222.56 |
Added 1.44%
|
$151.61 | $235.44 | |
| GOVT | $1,159,000.0 | 0.86% |
No Change
|
50,473 | $22.98 | $23.09 |
Added 0.48%
|
$22.08 | $23.69 | |
| SCHR | $1,108,000.0 | 0.82% |
No Change
|
45,616 | $24.29 | $25.14 |
Added 3.5%
|
$23.89 | $50.28 | |
| BA | $1,067,000.0 | 0.79% |
No Change
|
6,031 | $177.0 | $206.71 |
Added 16.79%
|
$137.03 | $217.59 | |
| UUUU | $1,070,000.0 | 0.79% |
No Change
|
208,662 | $5.13 | $14.08 |
Added 174.46%
|
$4.19 | $8.21 | |
| GTO | $1,033,000.0 | 0.76% |
No Change
|
22,284 | $46.4 | $47.51 |
Added 2.39%
|
$45.32 | $48.79 | |
| MSFT | $1,000,000.0 | 0.74% |
No Change
|
2,374 | $421.51 | $476.39 |
Added 13.02%
|
$385.58 | $468.35 | |
| AMGN | $977,000.0 | 0.72% |
No Change
|
3,750 | $260.64 | $326.74 |
Added 25.36%
|
$253.3 | $346.85 | |
| USFR | $907,000.0 | 0.67% |
No Change
|
18,033 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| USFR | $907,000.0 | 0.67% |
No Change
|
18,033 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| DIS | $881,000.0 | 0.65% |
No Change
|
7,913 | $111.36 | $111.62 |
Added 0.23%
|
$83.91 | $123.74 | |
| LMBS | $863,000.0 | 0.64% |
No Change
|
17,747 | $48.67 | $49.99 |
Added 2.71%
|
$45.06 | $51.49 | |
| TSLA | $825,000.0 | 0.61% |
No Change
|
2,045 | $403.84 | $489.88 |
Added 21.31%
|
$138.8 | $488.54 | |
| CPZ | $754,000.0 | 0.56% |
No Change
|
50,881 | $14.83 | $14.84 |
Added 0.07%
|
$14.67 | $16.03 | |
| PSLV | $608,000.0 | 0.45% |
No Change
|
63,050 | $9.65 | $21.09 |
Added 118.55%
|
$7.4 | $11.77 | |
| PDBC | $584,000.0 | 0.43% |
No Change
|
44,962 | $12.99 | $13.44 |
Added 3.46%
|
$12.6 | $14.55 | |
| FB | $570,000.0 | 0.42% |
No Change
|
975 | $585.51 | $42.07 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| NVDA | $552,000.0 | 0.41% |
No Change
|
4,113 | $134.29 | $177.72 |
Added 32.34%
|
$59.94 | $153.13 | |
| $552,000.0 | 0.41% |
No Change
|
8,228 | $67.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NFLT | $543,000.0 | 0.4% |
No Change
|
24,202 | $22.45 | $23.1 |
Added 2.9%
|
$21.97 | $23.32 | |
| FCG | $534,000.0 | 0.39% |
No Change
|
21,689 | $24.63 | $22.91 |
Reduced 6.98%
|
$22.42 | $28.72 | |
| RWJ | $512,000.0 | 0.38% |
No Change
|
11,201 | $45.76 | $49.51 |
Added 8.19%
|
$39.08 | $49.92 | |
| CVX | $463,000.0 | 0.34% |
No Change
|
3,203 | $144.83 | $146.75 |
Added 1.33%
|
$135.37 | $167.11 | |
| FLMI | $452,000.0 | 0.33% |
No Change
|
18,530 | $24.43 | $24.87 |
Added 1.8%
|
$24.06 | $25.38 | |
| SHYG | $387,000.0 | 0.29% |
No Change
|
9,096 | $42.61 | $42.93 |
Added 0.75%
|
$41.6 | $43.45 | |
| CVGW | $375,000.0 | 0.28% |
No Change
|
14,711 | $25.5 | $21.82 |
Reduced 14.43%
|
$20.3 | $31.26 | |
| WFC | $359,000.0 | 0.27% |
No Change
|
5,123 | $70.24 | $92.19 |
Added 31.25%
|
$47.45 | $78.29 | |
| BAC | $352,000.0 | 0.26% |
No Change
|
8,014 | $43.95 | $54.81 |
Added 24.71%
|
$32.35 | $48.08 | |
| GLD | $354,000.0 | 0.26% |
No Change
|
1,463 | $242.13 | $395.89 |
Added 63.5%
|
$183.78 | $257.71 | |
| MUST | $338,000.0 | 0.25% |
No Change
|
16,691 | $20.31 | $20.6 |
Added 1.43%
|
$20.07 | $20.94 | |
| JIG | $326,000.0 | 0.24% |
No Change
|
5,233 | $62.45 | $72.09 |
Added 15.44%
|
$58.21 | $69.61 | |
| JPST | $326,000.0 | 0.24% |
No Change
|
6,476 | $50.37 | $50.67 |
Added 0.6%
|
$50.2 | $50.75 | |
| CTRA | $312,000.0 | 0.23% |
No Change
|
12,224 | $25.54 | $25.3 |
Reduced 0.94%
|
$22.3 | $29.95 | |
| BITO | $296,000.0 | 0.22% |
No Change
|
13,000 | $22.78 | $12.93 |
Reduced 43.24%
|
$16.11 | $33.79 | |
| FSMB | $284,000.0 | 0.21% |
No Change
|
14,325 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| AVDV | $276,000.0 | 0.2% |
No Change
|
4,244 | $65.08 | $92.02 |
Added 41.4%
|
$59.95 | $71.31 | |
| HD | $253,000.0 | 0.19% |
No Change
|
651 | $388.85 | $352.68 |
Reduced 9.3%
|
$323.77 | $439.37 | |
| BABA | $258,000.0 | 0.19% |
No Change
|
3,046 | $84.79 | $149.29 |
Added 76.07%
|
$68.36 | $117.82 | |
| SPMO | $232,000.0 | 0.17% |
No Change
|
2,446 | $95.01 | $118.7 |
Added 24.93%
|
$69.02 | $100.83 | |
| GOOGL | $226,000.0 | 0.17% |
No Change
|
1,194 | $189.32 | $306.57 |
Added 61.93%
|
$130.67 | $202.29 | |
| IFN | $231,000.0 | 0.17% |
No Change
|
14,673 | $15.75 | $13.67 |
Reduced 13.21%
|
$15.68 | $21.25 | |
| PSR | $209,000.0 | 0.16% |
No Change
|
2,323 | $90.29 | $90.71 |
Added 0.47%
|
$79.67 | $100.17 | |
| CIBR | $211,000.0 | 0.16% |
No Change
|
3,333 | $63.45 | $72.46 |
Added 14.2%
|
$50.53 | $67.1 | |
| XLC | $203,000.0 | 0.15% |
No Change
|
2,104 | $96.81 | $116.65 |
Added 20.49%
|
$75.84 | $102.67 | |
| USIO | $138,000.0 | 0.1% |
No Change
|
94,952 | $1.46 | $1.44 |
Reduced 1.37%
|
$1.24 | $2.92 | |
| DNN | $110,000.0 | 0.08% |
No Change
|
61,637 | $1.8 | $2.6 |
Added 44.44%
|
$1.4 | $2.47 | |
| IOVA | $76,000.0 | 0.06% |
No Change
|
10,395 | $7.4 | $2.25 |
Reduced 69.59%
|
$5.57 | $18.33 |