| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,116,983,000.0 | 6.69% |
Reduced 0.88%
|
4,447,592 | $251.14 | $287.51 |
Added 14.48%
|
$164.08 | $260.1 | |
| NVDA | $1,059,647,000.0 | 6.35% |
Reduced 5.45%
|
7,867,025 | $134.69 | $207.83 |
Added 54.3%
|
$59.94 | $153.13 | |
| MSFT | $919,340,000.0 | 5.51% |
Reduced 4.65%
|
2,174,415 | $422.8 | $413.96 |
Reduced 2.09%
|
$385.58 | $468.35 | |
| AMZN | $649,581,000.0 | 3.89% |
Reduced 4.53%
|
2,952,074 | $220.04 | $274.99 |
Added 24.97%
|
$151.61 | $235.44 | |
| FB | $380,349,000.0 | 2.28% |
Reduced 5.28%
|
647,406 | $587.5 | $44.19 |
Reduced 92.48%
|
$0.0 | $0.0 | |
| TSLA | $358,200,000.0 | 2.15% |
Reduced 5.49%
|
877,703 | $408.11 | $398.73 |
Reduced 2.3%
|
$138.8 | $488.54 | |
| GOOGL | $340,569,000.0 | 2.04% |
Reduced 4.91%
|
1,794,396 | $189.8 | $398.04 |
Added 109.72%
|
$130.67 | $202.29 | |
| AVGO | $306,525,000.0 | 1.84% |
Reduced 4.79%
|
1,313,602 | $233.35 | $425.44 |
Added 82.32%
|
$117.43 | $251.88 | |
| GOOG | $293,454,000.0 | 1.76% |
Reduced 5.28%
|
1,536,791 | $190.95 | $395.14 |
Added 106.93%
|
$131.55 | $203.84 | |
| V | $213,888,000.0 | 1.28% |
Reduced 0.73%
|
675,837 | $316.48 | $318.8 |
Added 0.73%
|
$252.7 | $325.74 | |
| JPM | $205,098,000.0 | 1.23% |
Reduced 5.98%
|
854,807 | $239.94 | $314.9 |
Added 31.24%
|
$168.86 | $264.25 | |
| LLY | $192,435,000.0 | 1.15% |
Reduced 5.14%
|
248,756 | $773.59 | $987.05 |
Added 27.59%
|
$624.68 | $972.53 | |
| BRK.B | $181,331,000.0 | 1.09% |
Reduced 4.51%
|
399,632 | $453.75 | $nan |
Reduced nan%
|
$nan | $nan | |
| COST | $154,371,000.0 | 0.92% |
Reduced 5.69%
|
167,919 | $919.32 | $995.75 |
Added 8.31%
|
$675.96 | $1,008.25 | |
| XOM | $145,256,000.0 | 0.87% |
Reduced 3.69%
|
1,352,317 | $107.41 | $148.69 |
Added 38.43%
|
$97.74 | $126.34 | |
| UNH | $143,912,000.0 | 0.86% |
Reduced 4.23%
|
284,181 | $506.41 | $367.28 |
Reduced 27.47%
|
$436.38 | $630.73 | |
| MA | $135,688,000.0 | 0.81% |
Reduced 5.13%
|
257,291 | $527.37 | $491.89 |
Reduced 6.73%
|
$428.86 | $537.7 | |
| PG | $132,293,000.0 | 0.79% |
Reduced 4.16%
|
787,839 | $167.92 | $147.9 |
Reduced 11.92%
|
$152.06 | $180.43 | |
| WMT | $129,992,000.0 | 0.78% |
Reduced 6.05%
|
1,435,868 | $90.53 | $130.08 |
Added 43.69%
|
$53.44 | $96.18 | |
| JNJ | $117,401,000.0 | 0.7% |
Reduced 4.13%
|
811,447 | $144.68 | $224.62 |
Added 55.25%
|
$140.68 | $168.85 | |
| HD | $116,745,000.0 | 0.7% |
Reduced 4.63%
|
299,690 | $389.55 | $323.05 |
Reduced 17.07%
|
$323.77 | $439.37 | |
| NOW | $113,426,000.0 | 0.68% |
Reduced 8.66%
|
106,581 | $1,064.22 | $89.05 |
Reduced 91.63%
|
$637.99 | $1,157.9 | |
| NFLX | $110,196,000.0 | 0.66% |
Reduced 5.26%
|
123,313 | $893.63 | $88.27 |
Reduced 90.12%
|
$537.07 | $941.75 | |
| ADBE | $107,573,000.0 | 0.64% |
Added 4.58%
|
241,725 | $445.02 | $250.17 |
Reduced 43.78%
|
$403.75 | $638.25 | |
| DIS | $105,956,000.0 | 0.63% |
Reduced 8.15%
|
951,227 | $111.39 | $108.06 |
Reduced 2.99%
|
$83.91 | $123.74 | |
| ISRG | $101,612,000.0 | 0.61% |
Reduced 6.44%
|
193,742 | $524.48 | $451.73 |
Reduced 13.87%
|
$362.14 | $613.91 | |
| CRM | $96,055,000.0 | 0.58% |
Reduced 5.94%
|
286,787 | $334.94 | $181.19 |
Reduced 45.9%
|
$212.0 | $369.0 | |
| ABBV | $97,148,000.0 | 0.58% |
Reduced 4.18%
|
546,556 | $177.75 | $205.03 |
Added 15.35%
|
$153.58 | $207.32 | |
| BAC | $92,146,000.0 | 0.55% |
Reduced 5.74%
|
2,094,101 | $44.0 | $53.6 |
Added 21.82%
|
$32.35 | $48.08 | |
| DHR | $90,145,000.0 | 0.54% |
Added 6.5%
|
392,156 | $229.87 | $174.92 |
Reduced 23.9%
|
$225.42 | $281.7 | |
| MRK | $84,894,000.0 | 0.51% |
Reduced 2.66%
|
853,137 | $99.51 | $113.56 |
Added 14.12%
|
$94.48 | $134.63 | |
| KO | $81,693,000.0 | 0.49% |
Reduced 3.32%
|
1,311,520 | $62.29 | $79.23 |
Added 27.2%
|
$57.93 | $73.53 | |
| ORCL | $81,547,000.0 | 0.49% |
Reduced 6.42%
|
488,417 | $166.96 | $194.03 |
Added 16.21%
|
$106.51 | $198.31 | |
| CSCO | $81,178,000.0 | 0.49% |
Reduced 9.16%
|
1,370,123 | $59.25 | $91.64 |
Added 54.67%
|
$44.5 | $61.33 | |
| CVX | $77,663,000.0 | 0.47% |
Reduced 4.73%
|
536,675 | $144.71 | $185.16 |
Added 27.95%
|
$135.37 | $167.11 | |
| PEP | $75,235,000.0 | 0.45% |
Reduced 3.45%
|
494,394 | $152.18 | $155.96 |
Added 2.48%
|
$141.51 | $183.41 | |
| MCD | $71,777,000.0 | 0.43% |
Reduced 4.55%
|
247,130 | $290.44 | $284.1 |
Reduced 2.18%
|
$243.53 | $317.9 | |
| WFC | $70,999,000.0 | 0.43% |
Reduced 7.23%
|
1,009,085 | $70.36 | $80.42 |
Added 14.3%
|
$47.45 | $78.29 | |
| APH | $70,907,000.0 | 0.42% |
Reduced 8.05%
|
1,016,984 | $69.72 | $138.47 |
Added 98.61%
|
$49.38 | $75.78 | |
| IBM | $69,013,000.0 | 0.41% |
Reduced 6.17%
|
313,297 | $220.28 | $225.74 |
Added 2.48%
|
$162.62 | $239.35 | |
| ECL | $64,429,000.0 | 0.39% |
Added 1.29%
|
273,952 | $235.18 | $263.42 |
Added 12.01%
|
$195.49 | $262.61 | |
| VZ | $61,141,000.0 | 0.37% |
Reduced 4.69%
|
1,529,236 | $39.98 | $47.44 |
Added 18.66%
|
$37.59 | $45.36 | |
| ABT | $59,855,000.0 | 0.36% |
Reduced 2.77%
|
527,767 | $113.41 | $86.3 |
Reduced 23.9%
|
$99.71 | $121.64 | |
| AMD | $58,902,000.0 | 0.35% |
Reduced 4.62%
|
485,040 | $121.44 | $421.39 |
Added 246.99%
|
$114.41 | $227.3 | |
| TXN | $58,414,000.0 | 0.35% |
Reduced 4.85%
|
310,737 | $187.99 | $289.44 |
Added 53.97%
|
$155.46 | $220.39 | |
| ZTS | $56,032,000.0 | 0.34% |
Added 2.91%
|
343,494 | $163.12 | $111.22 |
Reduced 31.82%
|
$144.8 | $200.53 | |
| IT | $57,037,000.0 | 0.34% |
Added 2.61%
|
117,590 | $485.05 | $151.05 |
Reduced 68.86%
|
$411.15 | $559.0 | |
| TMO | $57,106,000.0 | 0.34% |
Reduced 4.89%
|
109,596 | $521.07 | $472.95 |
Reduced 9.23%
|
$493.3 | $627.88 | |
| AXON | $57,228,000.0 | 0.34% |
Reduced 35.73%
|
95,655 | $598.28 | $385.86 |
Reduced 35.51%
|
$247.04 | $698.67 | |
| T | $56,254,000.0 | 0.34% |
Added 1.55%
|
2,469,393 | $22.78 | $25.57 |
Added 12.25%
|
$15.94 | $24.03 | |
| PLD | $55,511,000.0 | 0.33% |
Added 1.43%
|
526,813 | $105.37 | $142.9 |
Added 35.62%
|
$100.82 | $135.76 | |
| CAT | $55,353,000.0 | 0.33% |
Reduced 5.27%
|
152,442 | $363.11 | $926.93 |
Added 155.28%
|
$288.34 | $418.5 | |
| GE | $54,343,000.0 | 0.33% |
Reduced 5.6%
|
324,885 | $167.27 | $305.83 |
Added 82.84%
|
$100.92 | $194.8 | |
| INTU | $53,777,000.0 | 0.32% |
Reduced 4.42%
|
85,367 | $629.95 | $388.55 |
Reduced 38.32%
|
$557.29 | $714.78 | |
| PM | $53,878,000.0 | 0.32% |
Reduced 4.93%
|
447,097 | $120.51 | $170.53 |
Added 41.51%
|
$87.82 | $134.15 | |
| GS | $52,573,000.0 | 0.31% |
Reduced 7.8%
|
91,732 | $573.12 | $937.35 |
Added 63.55%
|
$374.24 | $635.43 | |
| BKNG | $50,236,000.0 | 0.3% |
Reduced 5.44%
|
10,090 | $4,978.8 | $168.32 |
Reduced 96.62%
|
$3,180.0 | $5,337.24 | |
| QCOM | $50,638,000.0 | 0.3% |
Reduced 5.15%
|
328,567 | $154.12 | $192.57 |
Added 24.95%
|
$139.26 | $230.63 | |
| AXP | $50,679,000.0 | 0.3% |
Reduced 5.77%
|
170,400 | $297.41 | $321.9 |
Added 8.23%
|
$185.73 | $319.8 | |
| SPGI | $49,406,000.0 | 0.3% |
Reduced 4.0%
|
99,074 | $498.68 | $423.57 |
Reduced 15.06%
|
$407.69 | $533.29 | |
| EQIX | $50,916,000.0 | 0.3% |
Added 2.3%
|
54,010 | $942.72 | $1,087.96 |
Added 15.41%
|
$684.14 | $994.03 | |
| ALGN | $47,852,000.0 | 0.29% |
Added 13.09%
|
228,710 | $209.23 | $173.94 |
Reduced 16.87%
|
$196.09 | $335.4 | |
| PFE | $48,976,000.0 | 0.29% |
Reduced 4.7%
|
1,845,310 | $26.54 | $26.53 |
Reduced 0.04%
|
$24.48 | $31.54 | |
| PGR | $48,563,000.0 | 0.29% |
Reduced 2.58%
|
202,528 | $239.79 | $196.8 |
Reduced 17.93%
|
$175.5 | $270.62 | |
| MPWR | $48,382,000.0 | 0.29% |
Added 36.87%
|
81,178 | $596.0 | $1,652.35 |
Added 177.24%
|
$546.71 | $959.64 | |
| MS | $46,287,000.0 | 0.28% |
Reduced 5.35%
|
367,737 | $125.87 | $193.35 |
Added 53.61%
|
$83.09 | $138.38 | |
| C | $44,658,000.0 | 0.27% |
Reduced 5.61%
|
633,767 | $70.47 | $127.6 |
Added 81.07%
|
$52.24 | $82.03 | |
| TJX | $44,929,000.0 | 0.27% |
Reduced 4.92%
|
370,628 | $121.23 | $155.45 |
Added 28.23%
|
$92.35 | $128.0 | |
| RTX | $45,408,000.0 | 0.27% |
Reduced 2.84%
|
391,933 | $115.86 | $176.74 |
Added 52.55%
|
$88.7 | $128.7 | |
| PLTR | $44,331,000.0 | 0.27% |
Reduced 5.09%
|
582,410 | $76.12 | $133.79 |
Added 75.76%
|
$16.03 | $84.8 | |
| $45,618,000.0 | 0.27% |
Reduced 47.38%
|
44,380 | $1,027.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NEE | $43,776,000.0 | 0.26% |
Reduced 4.17%
|
610,025 | $71.76 | $95.39 |
Added 32.93%
|
$53.95 | $86.1 | |
| TMUS | $43,068,000.0 | 0.26% |
Reduced 11.42%
|
194,898 | $220.98 | $193.16 |
Reduced 12.59%
|
$158.84 | $248.15 | |
| AMAT | $44,060,000.0 | 0.26% |
Reduced 5.4%
|
269,993 | $163.19 | $428.62 |
Added 162.65%
|
$158.96 | $255.89 | |
| AMGN | $43,493,000.0 | 0.26% |
Reduced 5.85%
|
166,691 | $260.92 | $331.11 |
Added 26.9%
|
$253.3 | $346.85 | |
| HON | $43,028,000.0 | 0.26% |
Reduced 5.09%
|
190,064 | $226.39 | $216.86 |
Reduced 4.21%
|
$189.66 | $242.77 | |
| CMCSA | $43,724,000.0 | 0.26% |
Reduced 5.62%
|
1,163,234 | $37.59 | $26.44 |
Reduced 29.66%
|
$36.15 | $47.11 | |
| LOW | $43,379,000.0 | 0.26% |
Reduced 4.82%
|
175,577 | $247.07 | $233.37 |
Reduced 5.54%
|
$209.55 | $287.01 | |
| BLK | $44,274,000.0 | 0.26% |
No Change
|
46,658 | $948.92 | $1,073.57 |
Added 13.14%
|
$745.55 | $1,082.45 | |
| WELL | $42,856,000.0 | 0.26% |
Added 5.07%
|
342,014 | $125.31 | $216.47 |
Added 72.75%
|
$85.4 | $140.75 | |
| UNP | $42,509,000.0 | 0.25% |
Reduced 4.73%
|
186,188 | $228.31 | $268.23 |
Added 17.48%
|
$218.55 | $258.66 | |
| GILD | $39,907,000.0 | 0.24% |
Reduced 5.74%
|
431,022 | $92.59 | $136.3 |
Added 47.21%
|
$62.07 | $98.9 | |
| BSX | $38,929,000.0 | 0.23% |
Reduced 1.96%
|
434,938 | $89.51 | $56.0 |
Reduced 37.44%
|
$59.85 | $101.14 | |
| EXPO | $38,538,000.0 | 0.23% |
Added 12.31%
|
432,179 | $89.17 | $64.21 |
Reduced 27.99%
|
$68.7 | $115.75 | |
| ADP | $38,497,000.0 | 0.23% |
Reduced 4.33%
|
131,236 | $293.34 | $207.2 |
Reduced 29.37%
|
$231.27 | $309.63 | |
| STAA | $36,411,000.0 | 0.22% |
Added 47.44%
|
1,500,188 | $24.27 | $27.75 |
Added 14.34%
|
$21.13 | $52.68 | |
| BA | $37,054,000.0 | 0.22% |
Added 18.27%
|
208,723 | $177.53 | $229.93 |
Added 29.52%
|
$137.03 | $217.59 | |
| BMY | $37,223,000.0 | 0.22% |
Reduced 5.52%
|
656,319 | $56.72 | $56.59 |
Reduced 0.23%
|
$39.35 | $61.08 | |
| FISV | $36,295,000.0 | 0.22% |
Reduced 6.38%
|
176,379 | $205.78 | $56.11 |
Reduced 72.73%
|
$0.0 | $0.0 | |
| COP | $37,493,000.0 | 0.22% |
Added 5.51%
|
379,274 | $98.86 | $118.9 |
Added 20.27%
|
$94.23 | $135.18 | |
| VRTX | $34,789,000.0 | 0.21% |
Reduced 8.47%
|
86,227 | $403.46 | $427.65 |
Added 6.0%
|
$377.85 | $519.88 | |
| SO | $34,290,000.0 | 0.21% |
Reduced 3.76%
|
416,107 | $82.41 | $93.51 |
Added 13.47%
|
$65.8 | $94.45 | |
| SYK | $35,511,000.0 | 0.21% |
Reduced 4.88%
|
98,354 | $361.06 | $292.33 |
Reduced 19.04%
|
$307.23 | $398.2 | |
| SCHW | $35,402,000.0 | 0.21% |
Added 0.58%
|
477,668 | $74.12 | $92.15 |
Added 24.33%
|
$61.01 | $83.35 | |
| PANW | $35,556,000.0 | 0.21% |
Added 91.26%
|
194,742 | $182.58 | $183.68 |
Added 0.6%
|
$130.05 | $207.24 | |
| BX | $35,629,000.0 | 0.21% |
Reduced 4.3%
|
206,369 | $172.65 | $124.69 |
Reduced 27.78%
|
$115.82 | $200.96 | |
| LRCX | $35,937,000.0 | 0.21% |
No Change
|
43,960 | $817.5 | $297.17 |
Reduced 63.65%
|
$68.87 | $113.0 | |
| MMC | $33,516,000.0 | 0.2% |
Reduced 2.35%
|
157,683 | $212.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $32,947,000.0 | 0.2% |
Reduced 5.86%
|
77,592 | $424.63 | $591.64 |
Added 39.33%
|
$340.2 | $469.39 | |
| UBER | $32,852,000.0 | 0.2% |
Reduced 4.55%
|
543,573 | $60.44 | $79.17 |
Added 30.99%
|
$54.84 | $87.0 | |
| LMT | $33,688,000.0 | 0.2% |
Reduced 5.22%
|
69,272 | $486.32 | $514.26 |
Added 5.75%
|
$413.92 | $618.95 | |
| DUK | $32,524,000.0 | 0.19% |
Reduced 4.14%
|
301,707 | $107.8 | $125.54 |
Added 16.46%
|
$90.09 | $121.25 | |
| ADI | $31,380,000.0 | 0.19% |
Reduced 5.14%
|
147,273 | $213.08 | $415.63 |
Added 95.06%
|
$182.57 | $244.14 | |
| DLR | $31,670,000.0 | 0.19% |
Added 2.39%
|
178,017 | $177.91 | $199.68 |
Added 12.24%
|
$131.42 | $198.0 | |
| MSI | $32,222,000.0 | 0.19% |
Reduced 8.8%
|
69,634 | $462.73 | $433.66 |
Reduced 6.28%
|
$314.84 | $507.82 | |
| ANET | $31,445,000.0 | 0.18% |
No Change
|
82,027 | $383.36 | $147.06 |
Reduced 61.64%
|
$60.08 | $121.92 | |
| WM | $30,437,000.0 | 0.18% |
Reduced 11.59%
|
150,660 | $202.03 | $220.52 |
Added 9.15%
|
$183.0 | $230.39 | |
| SBUX | $29,597,000.0 | 0.18% |
Reduced 5.19%
|
323,858 | $91.39 | $106.44 |
Added 16.47%
|
$71.55 | $103.32 | |
| SPG | $30,293,000.0 | 0.18% |
Added 0.65%
|
176,052 | $172.07 | $205.51 |
Added 19.43%
|
$135.15 | $186.0 | |
| NKE | $30,036,000.0 | 0.18% |
Reduced 58.9%
|
396,426 | $75.77 | $43.88 |
Reduced 42.09%
|
$70.32 | $107.43 | |
| MCK | $29,898,000.0 | 0.18% |
Reduced 3.76%
|
52,398 | $570.6 | $743.67 |
Added 30.33%
|
$464.42 | $637.51 | |
| GLDM | $30,003,000.0 | 0.18% |
Added 26.52%
|
579,100 | $51.81 | $92.85 |
Added 79.21%
|
$39.35 | $55.29 | |
| GLDM | $30,003,000.0 | 0.18% |
Added 26.52%
|
579,100 | $51.81 | $92.85 |
Added 79.21%
|
$39.35 | $55.29 | |
| CL | $27,760,000.0 | 0.17% |
Reduced 3.1%
|
304,866 | $91.06 | $88.16 |
Reduced 3.18%
|
$80.03 | $109.3 | |
| MRVL | $28,075,000.0 | 0.17% |
Reduced 5.37%
|
253,255 | $110.86 | $172.15 |
Added 55.29%
|
$53.19 | $126.15 | |
| INTC | $28,836,000.0 | 0.17% |
Reduced 4.44%
|
1,435,890 | $20.08 | $113.01 |
Added 462.8%
|
$18.51 | $50.3 | |
| UPS | $27,586,000.0 | 0.17% |
Reduced 4.53%
|
218,766 | $126.1 | $99.89 |
Reduced 20.79%
|
$121.56 | $161.35 | |
| ANTM | $28,163,000.0 | 0.17% |
Reduced 4.98%
|
76,286 | $369.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $28,826,000.0 | 0.17% |
Added 2.13%
|
545,017 | $52.89 | $64.01 |
Added 21.02%
|
$50.65 | $64.88 | |
| AJG | $27,177,000.0 | 0.16% |
Added 3.88%
|
95,646 | $284.15 | $196.91 |
Reduced 30.7%
|
$227.08 | $316.72 | |
| MU | $26,897,000.0 | 0.16% |
Reduced 5.13%
|
317,213 | $84.79 | $666.59 |
Added 686.17%
|
$79.15 | $157.54 | |
| ROP | $26,805,000.0 | 0.16% |
Reduced 1.66%
|
51,506 | $520.43 | $350.26 |
Reduced 32.7%
|
$499.47 | $580.09 | |
| REGN | $26,506,000.0 | 0.16% |
Reduced 6.89%
|
37,211 | $712.34 | $721.05 |
Added 1.22%
|
$666.25 | $1,211.2 | |
| PSA | $26,160,000.0 | 0.16% |
Added 1.19%
|
87,650 | $298.47 | $308.98 |
Added 3.52%
|
$256.31 | $369.99 | |
| ITW | $27,038,000.0 | 0.16% |
Reduced 4.31%
|
106,411 | $254.09 | $260.52 |
Added 2.53%
|
$232.77 | $279.13 | |
| KKR | $26,362,000.0 | 0.16% |
Reduced 5.22%
|
177,895 | $148.19 | $100.79 |
Reduced 31.99%
|
$83.01 | $163.68 | |
| CME | $26,758,000.0 | 0.16% |
Reduced 2.93%
|
115,143 | $232.39 | $288.34 |
Added 24.08%
|
$190.7 | $249.02 | |
| CDNS | $25,890,000.0 | 0.16% |
Reduced 4.09%
|
85,982 | $301.12 | $354.9 |
Added 17.86%
|
$241.29 | $328.99 | |
| CMG | $24,242,000.0 | 0.15% |
Reduced 5.08%
|
401,572 | $60.37 | $32.74 |
Reduced 45.77%
|
$46.15 | $69.26 | |
| CI | $24,849,000.0 | 0.15% |
Reduced 6.09%
|
89,874 | $276.49 | $281.98 |
Added 1.99%
|
$262.03 | $370.83 | |
| SHW | $25,636,000.0 | 0.15% |
Reduced 4.56%
|
75,277 | $340.56 | $323.63 |
Reduced 4.97%
|
$282.09 | $400.42 | |
| MO | $25,554,000.0 | 0.15% |
Reduced 5.83%
|
488,584 | $52.3 | $70.17 |
Added 34.17%
|
$39.25 | $58.04 | |
| ICE | $25,523,000.0 | 0.15% |
Reduced 5.02%
|
171,069 | $149.2 | $153.4 |
Added 2.82%
|
$124.34 | $167.99 | |
| KLAC | $24,840,000.0 | 0.15% |
Reduced 5.67%
|
39,294 | $632.16 | $1,816.29 |
Added 187.31%
|
$581.7 | $896.32 | |
| MDLZ | $25,356,000.0 | 0.15% |
Reduced 0.92%
|
424,088 | $59.79 | $61.87 |
Added 3.48%
|
$55.97 | $77.2 | |
| PYPL | $25,325,000.0 | 0.15% |
Reduced 5.43%
|
295,965 | $85.57 | $46.27 |
Reduced 45.93%
|
$55.77 | $93.66 | |
| ORLY | $24,912,000.0 | 0.15% |
Reduced 5.74%
|
20,984 | $1,187.2 | $94.78 |
Reduced 92.02%
|
$947.49 | $1,283.96 | |
| USB | $23,622,000.0 | 0.14% |
Reduced 5.28%
|
492,950 | $47.92 | $56.16 |
Added 17.2%
|
$37.81 | $53.98 | |
| PH | $23,875,000.0 | 0.14% |
Reduced 3.39%
|
37,474 | $637.12 | $902.66 |
Added 41.68%
|
$463.16 | $712.42 | |
| NOC | $23,107,000.0 | 0.14% |
Reduced 5.58%
|
49,215 | $469.53 | $559.6 |
Added 19.18%
|
$418.6 | $555.57 | |
| SNPS | $22,665,000.0 | 0.14% |
Reduced 4.75%
|
46,623 | $486.15 | $504.42 |
Added 3.76%
|
$457.52 | $629.38 | |
| CRWD | $22,976,000.0 | 0.14% |
Reduced 3.87%
|
66,793 | $343.99 | $468.07 |
Added 36.07%
|
$200.81 | $398.33 | |
| MCO | $23,646,000.0 | 0.14% |
Reduced 5.25%
|
49,902 | $473.85 | $448.64 |
Reduced 5.32%
|
$360.05 | $503.95 | |
| PNC | $23,619,000.0 | 0.14% |
Reduced 5.36%
|
122,438 | $192.91 | $222.42 |
Added 15.3%
|
$139.69 | $216.26 | |
| EMR | $22,900,000.0 | 0.14% |
Reduced 4.07%
|
184,232 | $124.3 | $147.99 |
Added 19.06%
|
$91.65 | $134.85 | |
| MELI | $23,293,000.0 | 0.14% |
Reduced 2.97%
|
13,673 | $1,703.65 | $1,841.14 |
Added 8.07%
|
$1,324.99 | $2,161.73 | |
| CTAS | $22,566,000.0 | 0.14% |
Reduced 4.4%
|
123,429 | $182.83 | $169.36 |
Reduced 7.37%
|
$148.75 | $228.12 | |
| MMM | $21,510,000.0 | 0.13% |
Reduced 6.15%
|
166,429 | $129.25 | $146.54 |
Added 13.38%
|
$75.65 | $150.0 | |
| AZO | $21,505,000.0 | 0.13% |
Reduced 3.62%
|
6,707 | $3,206.47 | $3,541.79 |
Added 10.46%
|
$2,672.31 | $3,416.71 | |
| EOG | $21,108,000.0 | 0.13% |
Reduced 7.72%
|
172,613 | $122.29 | $134.69 |
Added 10.14%
|
$108.94 | $139.67 | |
| RSG | $20,961,000.0 | 0.13% |
Reduced 2.91%
|
104,116 | $201.33 | $199.69 |
Reduced 0.81%
|
$168.58 | $220.58 | |
| WMB | $22,014,000.0 | 0.13% |
Reduced 4.84%
|
406,943 | $54.1 | $73.76 |
Added 36.34%
|
$32.65 | $61.46 | |
| BDX | $20,930,000.0 | 0.13% |
Reduced 3.6%
|
92,122 | $227.2 | $144.76 |
Reduced 36.29%
|
$218.75 | $248.42 | |
| ADSK | $19,831,000.0 | 0.12% |
Reduced 4.99%
|
67,025 | $295.89 | $243.08 |
Reduced 17.85%
|
$195.32 | $326.62 | |
| TFC | $19,250,000.0 | 0.12% |
Reduced 5.13%
|
443,368 | $43.42 | $50.8 |
Added 17.0%
|
$34.23 | $49.06 | |
| TDG | $20,375,000.0 | 0.12% |
Reduced 5.1%
|
16,036 | $1,270.62 | $1,233.37 |
Reduced 2.93%
|
$1,058.94 | $1,451.32 | |
| TGT | $20,840,000.0 | 0.12% |
Reduced 4.91%
|
154,093 | $135.24 | $130.19 |
Reduced 3.73%
|
$120.21 | $181.86 | |
| CEG | $20,011,000.0 | 0.12% |
Reduced 5.93%
|
89,290 | $224.11 | $322.78 |
Added 44.03%
|
$115.34 | $330.34 | |
| COF | $20,766,000.0 | 0.12% |
Reduced 4.67%
|
116,277 | $178.6 | $193.4 |
Added 8.29%
|
$128.23 | $198.3 | |
| KMB | $19,672,000.0 | 0.12% |
Reduced 1.61%
|
149,972 | $131.17 | $99.19 |
Reduced 24.38%
|
$117.67 | $149.31 | |
| GM | $19,304,000.0 | 0.12% |
Reduced 6.73%
|
361,520 | $53.4 | $78.7 |
Added 47.38%
|
$34.56 | $61.24 | |
| TRV | $20,393,000.0 | 0.12% |
Reduced 4.14%
|
84,639 | $240.95 | $301.59 |
Added 25.17%
|
$200.21 | $269.56 | |
| GD | $20,576,000.0 | 0.12% |
Reduced 3.33%
|
77,943 | $264.0 | $347.27 |
Added 31.54%
|
$251.62 | $316.9 | |
| APO | $19,388,000.0 | 0.12% |
Reduced 3.17%
|
116,869 | $165.9 | $129.53 |
Reduced 21.92%
|
$95.11 | $189.49 | |
| APD | $20,635,000.0 | 0.12% |
Reduced 5.01%
|
71,009 | $290.61 | $300.21 |
Added 3.3%
|
$212.24 | $337.0 | |
| HLT | $18,259,000.0 | 0.11% |
Reduced 5.94%
|
73,755 | $247.57 | $321.51 |
Added 29.87%
|
$186.83 | $259.01 | |
| FTNT | $18,242,000.0 | 0.11% |
Reduced 2.16%
|
192,626 | $94.7 | $89.95 |
Reduced 5.02%
|
$54.57 | $101.0 | |
| KR | $17,807,000.0 | 0.11% |
Reduced 2.99%
|
290,625 | $61.27 | $66.01 |
Added 7.74%
|
$44.48 | $63.59 | |
| MAR | $19,132,000.0 | 0.11% |
Reduced 6.57%
|
68,421 | $279.62 | $359.06 |
Added 28.41%
|
$204.55 | $295.45 | |
| OKE | $17,579,000.0 | 0.11% |
Reduced 5.06%
|
174,987 | $100.46 | $85.6 |
Reduced 14.79%
|
$67.05 | $118.07 | |
| APP | $19,001,000.0 | 0.11% |
Reduced 2.1%
|
58,422 | $325.24 | $468.83 |
Added 44.15%
|
$40.71 | $417.64 | |
| ED | $18,018,000.0 | 0.11% |
Reduced 0.2%
|
201,820 | $89.28 | $106.87 |
Added 19.7%
|
$85.85 | $107.75 | |
| GWW | $18,227,000.0 | 0.11% |
Reduced 3.13%
|
17,243 | $1,057.08 | $1,169.86 |
Added 10.67%
|
$868.54 | $1,227.66 | |
| ABC | $19,050,000.0 | 0.11% |
Reduced 3.41%
|
84,708 | $224.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDX | $18,702,000.0 | 0.11% |
Reduced 5.04%
|
66,512 | $281.19 | $377.19 |
Added 34.14%
|
$234.45 | $313.84 | |
| CVS | $19,184,000.0 | 0.11% |
Reduced 2.99%
|
427,821 | $44.84 | $86.86 |
Added 93.71%
|
$43.56 | $80.75 | |
| CSX | $18,991,000.0 | 0.11% |
Reduced 5.9%
|
588,023 | $32.3 | $45.6 |
Added 41.18%
|
$31.43 | $40.12 | |
| ALL | $17,996,000.0 | 0.11% |
Reduced 4.22%
|
93,285 | $192.92 | $217.92 |
Added 12.96%
|
$153.42 | $209.88 | |
| VICI | $18,284,000.0 | 0.11% |
Added 1.06%
|
629,869 | $29.03 | $28.65 |
Reduced 1.31%
|
$27.08 | $34.29 | |
| AFL | $17,843,000.0 | 0.11% |
Reduced 5.38%
|
172,522 | $103.43 | $113.4 |
Added 9.64%
|
$75.08 | $115.5 | |
| EXR | $17,718,000.0 | 0.11% |
Added 0.84%
|
119,297 | $148.52 | $143.85 |
Reduced 3.14%
|
$131.02 | $184.87 | |
| SLB | $16,422,000.0 | 0.1% |
Reduced 4.7%
|
429,198 | $38.26 | $55.16 |
Added 44.17%
|
$36.52 | $55.69 | |
| SRE | $16,674,000.0 | 0.1% |
Reduced 4.56%
|
190,071 | $87.73 | $93.67 |
Added 6.77%
|
$66.4 | $95.77 | |
| CHD | $17,243,000.0 | 0.1% |
Added 3.92%
|
164,356 | $104.91 | $94.96 |
Reduced 9.48%
|
$96.09 | $113.5 | |
| IRM | $17,349,000.0 | 0.1% |
Added 1.35%
|
165,505 | $104.83 | $132.06 |
Added 25.98%
|
$66.2 | $130.24 | |
| AMP | $16,043,000.0 | 0.1% |
Reduced 4.85%
|
30,104 | $532.94 | $475.29 |
Reduced 10.82%
|
$370.12 | $577.0 | |
| CBRE | $17,514,000.0 | 0.1% |
Reduced 8.62%
|
133,600 | $131.09 | $145.16 |
Added 10.73%
|
$82.75 | $142.0 | |
| CARR | $16,666,000.0 | 0.1% |
Reduced 4.5%
|
243,828 | $68.35 | $67.9 |
Reduced 0.66%
|
$53.13 | $83.32 | |
| PDD | $16,410,000.0 | 0.1% |
Reduced 10.93%
|
169,086 | $97.05 | $102.31 |
Added 5.42%
|
$88.01 | $164.69 | |
| PCAR | $15,957,000.0 | 0.1% |
Reduced 5.03%
|
153,294 | $104.1 | $116.51 |
Added 11.92%
|
$90.04 | $125.5 | |
| AVB | $17,351,000.0 | 0.1% |
Added 0.43%
|
78,568 | $220.85 | $186.44 |
Reduced 15.58%
|
$169.37 | $239.29 | |
| BK | $16,982,000.0 | 0.1% |
Reduced 5.37%
|
220,727 | $76.94 | $133.64 |
Added 73.69%
|
$52.64 | $85.81 | |
| FICO | $16,302,000.0 | 0.1% |
Added 4.84%
|
8,162 | $1,997.33 | $1,067.0 |
Reduced 46.58%
|
$1,105.65 | $2,402.52 | |
| HCA | $17,369,000.0 | 0.1% |
Reduced 6.49%
|
57,801 | $300.51 | $429.45 |
Added 42.91%
|
$278.68 | $417.14 | |
| FAST | $16,647,000.0 | 0.1% |
Reduced 3.05%
|
230,819 | $72.12 | $44.71 |
Reduced 38.01%
|
$61.36 | $84.88 | |
| WDAY | $16,892,000.0 | 0.1% |
Reduced 0.79%
|
65,167 | $259.22 | $122.63 |
Reduced 52.69%
|
$199.81 | $311.28 | |
| ABNB | $16,595,000.0 | 0.1% |
Reduced 5.26%
|
126,008 | $131.7 | $139.88 |
Added 6.21%
|
$110.38 | $170.1 | |
| CMI | $14,628,000.0 | 0.09% |
Reduced 4.43%
|
41,918 | $348.97 | $715.76 |
Added 105.11%
|
$234.49 | $387.9 | |
| TTD | $14,843,000.0 | 0.09% |
Reduced 4.47%
|
125,789 | $118.0 | $24.01 |
Reduced 79.65%
|
$66.56 | $141.53 | |
| WCN | $15,483,000.0 | 0.09% |
Reduced 4.68%
|
90,255 | $171.55 | $153.48 |
Reduced 10.53%
|
$151.32 | $194.83 | |
| LNG | $14,686,000.0 | 0.09% |
Reduced 5.36%
|
68,528 | $214.32 | $261.42 |
Added 21.98%
|
$152.31 | $257.65 | |
| KMI | $15,660,000.0 | 0.09% |
Reduced 5.08%
|
572,223 | $27.37 | $31.58 |
Added 15.38%
|
$16.47 | $31.48 | |
| PSX | $15,202,000.0 | 0.09% |
Reduced 5.81%
|
133,656 | $113.75 | $171.72 |
Added 50.96%
|
$108.91 | $174.08 | |
| NSC | $15,274,000.0 | 0.09% |
Reduced 6.67%
|
65,057 | $234.78 | $317.25 |
Added 35.13%
|
$206.71 | $277.6 | |
| FCX | $15,595,000.0 | 0.09% |
Reduced 5.62%
|
408,360 | $38.19 | $60.89 |
Added 59.44%
|
$36.26 | $55.24 | |
| LULU | $14,620,000.0 | 0.09% |
Reduced 5.66%
|
38,175 | $382.99 | $132.04 |
Reduced 65.52%
|
$226.01 | $491.3 | |
| GIS | $15,805,000.0 | 0.09% |
Reduced 3.44%
|
247,787 | $63.79 | $35.07 |
Reduced 45.02%
|
$57.94 | $75.9 | |
| MBB | $15,068,000.0 | 0.09% |
Reduced 41.04%
|
164,367 | $91.68 | $94.8 |
Added 3.4%
|
$89.16 | $96.76 | |
| MPC | $15,521,000.0 | 0.09% |
Reduced 8.65%
|
111,669 | $139.0 | $245.78 |
Added 76.82%
|
$130.54 | $221.11 | |
| MSTR | $15,072,000.0 | 0.09% |
Added 9.33%
|
51,169 | $294.57 | $186.82 |
Reduced 36.58%
|
$44.51 | $543.0 | |
| ROST | $14,914,000.0 | 0.09% |
Reduced 5.32%
|
98,431 | $151.52 | $228.91 |
Added 51.08%
|
$127.53 | $163.6 | |
| PAYX | $15,206,000.0 | 0.09% |
Reduced 4.74%
|
108,343 | $140.36 | $91.38 |
Reduced 34.9%
|
$114.72 | $150.71 | |
| MSCI | $14,682,000.0 | 0.09% |
Reduced 5.19%
|
24,403 | $601.68 | $582.14 |
Reduced 3.25%
|
$439.95 | $642.45 | |
| EA | $14,740,000.0 | 0.09% |
Reduced 2.88%
|
100,617 | $146.51 | $200.79 |
Added 37.05%
|
$124.92 | $168.5 | |
| CPRT | $15,547,000.0 | 0.09% |
Reduced 5.39%
|
270,247 | $57.53 | $33.39 |
Reduced 41.96%
|
$47.73 | $64.38 | |
| DASH | $15,133,000.0 | 0.09% |
Reduced 4.3%
|
90,109 | $167.95 | $167.97 |
Added 0.01%
|
$99.32 | $181.78 | |
| AEP | $15,220,000.0 | 0.09% |
Reduced 3.39%
|
164,965 | $92.27 | $132.56 |
Added 43.67%
|
$75.22 | $105.18 | |
| D | $14,678,000.0 | 0.09% |
Reduced 5.1%
|
272,479 | $53.87 | $61.64 |
Added 14.42%
|
$43.53 | $61.97 | |
| PCG | $14,332,000.0 | 0.09% |
Added 15.39%
|
710,422 | $20.18 | $16.2 |
Reduced 19.72%
|
$15.94 | $21.72 | |
| AIG | $13,422,000.0 | 0.08% |
Reduced 7.88%
|
184,299 | $72.83 | $77.69 |
Added 6.67%
|
$67.53 | $80.83 | |
| KDP | $13,385,000.0 | 0.08% |
Added 1.89%
|
416,490 | $32.14 | $28.56 |
Reduced 11.14%
|
$28.62 | $38.28 | |
| FIS | $13,294,000.0 | 0.08% |
Reduced 6.12%
|
164,345 | $80.89 | $45.97 |
Reduced 43.17%
|
$59.9 | $91.98 | |
| EQR | $13,599,000.0 | 0.08% |
Added 1.8%
|
189,863 | $71.63 | $66.16 |
Reduced 7.64%
|
$57.33 | $78.83 | |
| ACGL | $13,168,000.0 | 0.08% |
Reduced 2.96%
|
142,599 | $92.35 | $94.7 |
Added 2.54%
|
$78.67 | $116.47 | |
| F | $13,337,000.0 | 0.08% |
Reduced 4.06%
|
1,345,105 | $9.92 | $12.17 |
Added 22.68%
|
$9.49 | $14.85 | |
| MET | $14,001,000.0 | 0.08% |
Reduced 6.2%
|
170,892 | $81.93 | $80.16 |
Reduced 2.16%
|
$64.61 | $89.05 | |
| DFS | $13,056,000.0 | 0.08% |
Reduced 5.15%
|
75,285 | $173.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $12,730,000.0 | 0.08% |
Reduced 4.99%
|
107,328 | $118.61 | $100.16 |
Reduced 15.56%
|
$100.6 | $130.55 | |
| NEM | $13,212,000.0 | 0.08% |
Reduced 5.14%
|
354,132 | $37.31 | $115.1 |
Added 208.5%
|
$29.42 | $58.72 | |
| CTSH | $13,746,000.0 | 0.08% |
Reduced 2.58%
|
178,149 | $77.16 | $51.33 |
Reduced 33.48%
|
$63.79 | $82.46 | |
| YUM | $14,171,000.0 | 0.08% |
Added 4.74%
|
105,535 | $134.29 | $156.02 |
Added 16.18%
|
$122.13 | $143.2 | |
| PEG | $13,155,000.0 | 0.08% |
Reduced 4.41%
|
155,596 | $84.55 | $79.35 |
Reduced 6.15%
|
$56.85 | $95.22 | |
| EW | $13,778,000.0 | 0.08% |
Reduced 5.79%
|
185,539 | $74.26 | $83.2 |
Added 12.04%
|
$58.93 | $96.12 | |
| PWR | $14,160,000.0 | 0.08% |
Reduced 2.88%
|
44,653 | $317.12 | $785.24 |
Added 147.62%
|
$192.62 | $365.71 | |
| SNOW | $13,069,000.0 | 0.08% |
Reduced 6.16%
|
84,352 | $154.94 | $139.74 |
Reduced 9.81%
|
$107.13 | $237.72 | |
| COIN | $13,559,000.0 | 0.08% |
Reduced 3.4%
|
54,146 | $250.43 | $197.96 |
Reduced 20.95%
|
$114.51 | $349.75 | |
| AMT | $13,938,000.0 | 0.08% |
Reduced 2.34%
|
76,166 | $183.0 | $180.16 |
Reduced 1.55%
|
$170.46 | $243.56 | |
| SQ | $13,288,000.0 | 0.08% |
Reduced 6.01%
|
155,485 | $85.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHI | $13,942,000.0 | 0.08% |
Reduced 5.1%
|
99,675 | $139.88 | $149.17 |
Added 6.64%
|
$133.02 | $199.85 | |
| VTR | $13,675,000.0 | 0.08% |
Added 2.84%
|
232,224 | $58.89 | $86.62 |
Added 47.09%
|
$41.45 | $67.61 | |
| VST | $13,707,000.0 | 0.08% |
Reduced 5.05%
|
99,233 | $138.14 | $158.29 |
Added 14.59%
|
$39.14 | $188.77 | |
| URI | $14,071,000.0 | 0.08% |
Reduced 4.62%
|
19,923 | $706.29 | $964.5 |
Added 36.56%
|
$576.25 | $896.98 | |
| VRT | $11,400,000.0 | 0.07% |
Reduced 5.5%
|
100,186 | $113.79 | $358.92 |
Added 215.42%
|
$52.4 | $154.76 | |
| VRSK | $11,652,000.0 | 0.07% |
Reduced 5.22%
|
42,259 | $275.74 | $170.94 |
Reduced 38.01%
|
$217.34 | $296.58 | |
| AME | $12,092,000.0 | 0.07% |
Reduced 4.04%
|
66,966 | $180.57 | $241.38 |
Added 33.68%
|
$149.03 | $198.33 | |
| VLO | $11,716,000.0 | 0.07% |
Reduced 6.32%
|
95,915 | $122.15 | $236.69 |
Added 93.77%
|
$116.84 | $184.79 | |
| A | $11,567,000.0 | 0.07% |
Reduced 7.0%
|
85,991 | $134.52 | $117.69 |
Reduced 12.51%
|
$124.16 | $155.35 | |
| TRGP | $12,389,000.0 | 0.07% |
Added 2.06%
|
69,467 | $178.35 | $249.5 |
Added 39.89%
|
$83.35 | $218.51 | |
| SYY | $12,519,000.0 | 0.07% |
Reduced 3.34%
|
163,465 | $76.59 | $73.33 |
Reduced 4.26%
|
$69.03 | $82.89 | |
| SE | $11,102,000.0 | 0.07% |
Reduced 5.57%
|
104,322 | $106.42 | $90.02 |
Reduced 15.41%
|
$38.11 | $119.47 | |
| EXC | $11,664,000.0 | 0.07% |
Reduced 4.21%
|
310,148 | $37.61 | $45.02 |
Added 19.7%
|
$33.35 | $41.19 | |
| LHX | $11,497,000.0 | 0.07% |
Reduced 4.75%
|
54,601 | $210.58 | $302.2 |
Added 43.51%
|
$200.18 | $265.74 | |
| MNST | $11,386,000.0 | 0.07% |
Reduced 4.34%
|
216,652 | $52.56 | $77.2 |
Added 46.88%
|
$43.32 | $61.23 | |
| DDOG | $12,010,000.0 | 0.07% |
Reduced 4.41%
|
83,803 | $143.31 | $143.71 |
Added 0.28%
|
$98.8 | $170.08 | |
| ESS | $11,675,000.0 | 0.07% |
Added 4.43%
|
41,013 | $284.67 | $267.26 |
Reduced 6.12%
|
$223.06 | $317.73 | |
| BKR | $12,281,000.0 | 0.07% |
Reduced 4.59%
|
299,635 | $40.99 | $66.67 |
Added 62.65%
|
$28.32 | $47.47 | |
| CTVA | $11,581,000.0 | 0.07% |
Reduced 5.47%
|
203,193 | $57.0 | $81.77 |
Added 43.46%
|
$44.91 | $64.2 | |
| ODFL | $11,418,000.0 | 0.07% |
Reduced 4.54%
|
64,538 | $176.93 | $200.62 |
Added 13.39%
|
$165.49 | $233.26 | |
| GLW | $11,203,000.0 | 0.07% |
Reduced 4.07%
|
235,587 | $47.56 | $181.57 |
Added 281.77%
|
$30.31 | $52.03 | |
| WEC | $11,611,000.0 | 0.07% |
Reduced 1.91%
|
123,363 | $94.12 | $113.94 |
Added 21.06%
|
$75.13 | $102.79 | |
| IR | $11,023,000.0 | 0.07% |
Reduced 4.02%
|
121,645 | $90.62 | $78.65 |
Reduced 13.21%
|
$78.62 | $106.03 | |
| XEL | $12,153,000.0 | 0.07% |
Reduced 2.71%
|
179,784 | $67.6 | $80.55 |
Added 19.16%
|
$46.79 | $73.38 | |
| CAH | $11,723,000.0 | 0.07% |
Added 3.0%
|
98,949 | $118.48 | $191.49 |
Added 61.62%
|
$93.17 | $128.27 | |
| K | $12,020,000.0 | 0.07% |
Added 6.8%
|
148,424 | $80.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HWM | $12,317,000.0 | 0.07% |
Reduced 3.46%
|
112,351 | $109.64 | $256.43 |
Added 133.88%
|
$55.0 | $129.1 | |
| GDDY | $12,452,000.0 | 0.07% |
Reduced 2.48%
|
62,919 | $197.91 | $85.2 |
Reduced 56.95%
|
$106.42 | $211.11 | |
| KHC | $11,401,000.0 | 0.07% |
Reduced 8.83%
|
371,315 | $30.71 | $23.07 |
Reduced 24.88%
|
$28.37 | $38.96 | |
| RMD | $9,895,000.0 | 0.06% |
Reduced 4.33%
|
43,150 | $229.32 | $209.64 |
Reduced 8.58%
|
$170.56 | $260.49 | |
| STZ | $10,401,000.0 | 0.06% |
Reduced 5.35%
|
47,012 | $221.24 | $152.29 |
Reduced 31.17%
|
$176.51 | $274.87 | |
| ANSS | $9,606,000.0 | 0.06% |
Reduced 6.11%
|
28,444 | $337.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYL | $10,184,000.0 | 0.06% |
Added 38.08%
|
17,631 | $577.64 | $320.65 |
Reduced 44.49%
|
$397.8 | $638.56 | |
| ROK | $9,982,000.0 | 0.06% |
Reduced 4.65%
|
34,846 | $286.48 | $459.35 |
Added 60.34%
|
$242.81 | $307.71 | |
| TDY | $10,148,000.0 | 0.06% |
Added 51.18%
|
21,836 | $464.77 | $644.13 |
Added 38.59%
|
$355.41 | $492.0 | |
| CHTR | $9,696,000.0 | 0.06% |
Reduced 4.24%
|
28,217 | $343.64 | $156.52 |
Reduced 54.45%
|
$236.08 | $415.27 | |
| VEEV | $9,243,000.0 | 0.06% |
Reduced 5.52%
|
43,874 | $210.69 | $167.35 |
Reduced 20.57%
|
$170.25 | $258.93 | |
| TROW | $9,590,000.0 | 0.06% |
Added 0.46%
|
84,255 | $113.83 | $106.13 |
Reduced 6.76%
|
$100.49 | $125.81 | |
| VMC | $9,816,000.0 | 0.06% |
Reduced 4.52%
|
38,052 | $257.96 | $295.72 |
Added 14.64%
|
$219.73 | $298.31 | |
| WAB | $9,595,000.0 | 0.06% |
Reduced 4.98%
|
50,522 | $189.94 | $270.49 |
Added 42.41%
|
$128.96 | $207.51 | |
| TSCO | $9,363,000.0 | 0.06% |
Added 381.13%
|
175,795 | $53.26 | $32.53 |
Reduced 38.92%
|
$44.35 | $61.53 | |
| TTWO | $9,599,000.0 | 0.06% |
Reduced 0.23%
|
52,054 | $184.42 | $222.0 |
Added 20.38%
|
$135.24 | $192.14 | |
| PPG | $9,891,000.0 | 0.06% |
Reduced 0.77%
|
82,634 | $119.71 | $111.53 |
Reduced 6.83%
|
$113.0 | $145.6 | |
| DELL | $10,645,000.0 | 0.06% |
Added 7.66%
|
92,139 | $115.54 | $238.8 |
Added 106.68%
|
$80.49 | $179.7 | |
| ETR | $9,745,000.0 | 0.06% |
Added 93.18%
|
128,553 | $75.81 | $112.96 |
Added 49.0%
|
$48.08 | $84.26 | |
| MAA | $10,011,000.0 | 0.06% |
Added 1.72%
|
65,021 | $153.98 | $130.3 |
Reduced 15.38%
|
$121.51 | $167.39 | |
| NET | $10,295,000.0 | 0.06% |
Reduced 3.72%
|
95,198 | $108.15 | $248.59 |
Added 129.86%
|
$66.24 | $122.0 | |
| MLM | $9,485,000.0 | 0.06% |
Reduced 5.4%
|
18,301 | $518.33 | $615.48 |
Added 18.74%
|
$490.05 | $633.23 | |
| NUE | $10,212,000.0 | 0.06% |
Reduced 0.33%
|
87,398 | $116.86 | $234.22 |
Added 100.43%
|
$112.25 | $203.0 | |
| DOV | $9,553,000.0 | 0.06% |
Added 0.51%
|
50,865 | $187.81 | $227.18 |
Added 20.96%
|
$147.98 | $208.26 | |
| DPZ | $10,631,000.0 | 0.06% |
Reduced 5.84%
|
25,105 | $423.49 | $324.66 |
Reduced 23.34%
|
$396.06 | $542.75 | |
| NDAQ | $10,065,000.0 | 0.06% |
Reduced 4.46%
|
129,918 | $77.47 | $89.2 |
Added 15.14%
|
$54.9 | $83.77 | |
| DD | $9,540,000.0 | 0.06% |
Reduced 3.9%
|
125,035 | $76.3 | $50.07 |
Reduced 34.38%
|
$61.14 | $90.06 | |
| DECK | $10,520,000.0 | 0.06% |
Reduced 5.69%
|
51,669 | $203.61 | $103.92 |
Reduced 48.96%
|
$123.33 | $218.39 | |
| ARES | $9,365,000.0 | 0.06% |
Reduced 4.99%
|
52,814 | $177.33 | $123.86 |
Reduced 30.15%
|
$116.87 | $196.74 | |
| RJF | $9,292,000.0 | 0.06% |
Reduced 3.23%
|
59,735 | $155.56 | $159.37 |
Added 2.45%
|
$104.24 | $171.38 | |
| OTIS | $10,805,000.0 | 0.06% |
Reduced 4.65%
|
116,516 | $92.74 | $76.71 |
Reduced 17.28%
|
$87.57 | $106.33 | |
| DXCM | $9,494,000.0 | 0.06% |
Reduced 5.43%
|
121,486 | $78.15 | $60.36 |
Reduced 22.76%
|
$62.34 | $142.0 | |
| EBAY | $9,210,000.0 | 0.06% |
Reduced 7.22%
|
148,377 | $62.07 | $108.15 |
Added 74.24%
|
$40.74 | $71.52 | |
| EEM | $9,421,000.0 | 0.06% |
No Change
|
225,287 | $41.82 | $67.49 |
Added 61.38%
|
$38.27 | $47.44 | |
| INVH | $10,212,000.0 | 0.06% |
Reduced 0.53%
|
318,502 | $32.06 | $28.74 |
Reduced 10.36%
|
$30.13 | $37.8 | |
| BRO | $10,403,000.0 | 0.06% |
Reduced 0.88%
|
101,762 | $102.23 | $56.56 |
Reduced 44.67%
|
$75.79 | $114.15 | |
| IDXX | $10,502,000.0 | 0.06% |
Reduced 5.07%
|
25,390 | $413.66 | $579.23 |
Added 40.03%
|
$398.5 | $583.39 | |
| CBOE | $10,048,000.0 | 0.06% |
Reduced 2.52%
|
51,382 | $195.56 | $346.0 |
Added 76.93%
|
$166.13 | $221.66 | |
| LEN | $10,250,000.0 | 0.06% |
Reduced 3.34%
|
75,108 | $136.48 | $90.54 |
Reduced 33.66%
|
$128.41 | $193.8 | |
| EIX | $9,353,000.0 | 0.06% |
Reduced 2.14%
|
117,163 | $79.83 | $68.8 |
Reduced 13.82%
|
$55.27 | $88.77 | |
| EFX | $9,202,000.0 | 0.06% |
Reduced 4.39%
|
36,088 | $255.01 | $173.2 |
Reduced 32.08%
|
$213.02 | $309.63 | |
| HUM | $10,117,000.0 | 0.06% |
Reduced 14.48%
|
39,837 | $253.96 | $246.33 |
Reduced 3.0%
|
$213.31 | $411.8 | |
| HES | $10,613,000.0 | 0.06% |
Reduced 4.19%
|
80,005 | $132.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBS | $10,686,000.0 | 0.06% |
Reduced 3.21%
|
15,300 | $698.43 | $235.16 |
Reduced 66.33%
|
$434.84 | $762.47 | |
| HPQ | $9,480,000.0 | 0.06% |
Reduced 6.13%
|
289,688 | $32.73 | $21.41 |
Reduced 34.59%
|
$27.43 | $39.8 | |
| IQV | $10,839,000.0 | 0.06% |
Reduced 7.54%
|
55,043 | $196.93 | $176.47 |
Reduced 10.39%
|
$187.62 | $261.73 | |
| HSY | $9,445,000.0 | 0.06% |
Reduced 2.89%
|
55,689 | $169.61 | $186.41 |
Added 9.91%
|
$150.31 | $211.92 | |
| IAU | $9,717,000.0 | 0.06% |
Reduced 29.05%
|
196,270 | $49.51 | $88.3 |
Added 78.35%
|
$37.53 | $52.69 | |
| XYL | $9,440,000.0 | 0.06% |
Reduced 3.16%
|
81,199 | $116.26 | $118.59 |
Added 2.0%
|
$111.66 | $146.08 | |
| HIG | $9,549,000.0 | 0.06% |
Reduced 6.05%
|
87,206 | $109.5 | $133.49 |
Added 21.91%
|
$85.34 | $124.9 | |
| ADM | $8,464,000.0 | 0.05% |
Reduced 0.95%
|
167,480 | $50.54 | $78.02 |
Added 54.37%
|
$48.4 | $66.08 | |
| WSM | $7,578,000.0 | 0.05% |
Reduced 5.77%
|
40,904 | $185.29 | $186.47 |
Added 0.64%
|
$95.77 | $210.91 | |
| WST | $8,994,000.0 | 0.05% |
Added 0.72%
|
27,320 | $329.23 | $312.55 |
Reduced 5.07%
|
$265.0 | $413.7 | |
| WRB | $7,722,000.0 | 0.05% |
Reduced 3.25%
|
131,863 | $58.57 | $66.12 |
Added 12.89%
|
$50.73 | $65.49 | |
| VRSN | $8,570,000.0 | 0.05% |
Added 7.41%
|
41,461 | $206.7 | $275.76 |
Added 33.41%
|
$167.05 | $213.68 | |
| GPN | $8,361,000.0 | 0.05% |
Reduced 3.14%
|
74,585 | $112.1 | $69.63 |
Reduced 37.89%
|
$91.6 | $141.78 | |
| HPE | $8,361,000.0 | 0.05% |
Reduced 5.57%
|
390,855 | $21.39 | $30.37 |
Added 41.98%
|
$14.47 | $24.24 | |
| ALNY | $8,637,000.0 | 0.05% |
Reduced 2.45%
|
36,656 | $235.64 | $303.0 |
Added 28.59%
|
$141.98 | $304.39 | |
| CINF | $8,221,000.0 | 0.05% |
Reduced 0.28%
|
57,170 | $143.81 | $160.43 |
Added 11.56%
|
$104.78 | $161.75 | |
| TSN | $7,737,000.0 | 0.05% |
Added 39.28%
|
134,600 | $57.48 | $68.09 |
Added 18.46%
|
$51.16 | $66.88 | |
| FTV | $7,955,000.0 | 0.05% |
Reduced 4.42%
|
105,936 | $75.1 | $60.4 |
Reduced 19.57%
|
$66.15 | $87.1 | |
| ATO | $8,237,000.0 | 0.05% |
Added 1.08%
|
59,133 | $139.3 | $184.76 |
Added 32.63%
|
$110.46 | $152.65 | |
| RBLX | $7,887,000.0 | 0.05% |
Reduced 2.51%
|
135,814 | $58.08 | $43.76 |
Reduced 24.66%
|
$29.55 | $66.86 | |
| FANG | $8,970,000.0 | 0.05% |
Added 0.43%
|
55,006 | $163.08 | $195.08 |
Added 19.62%
|
$147.93 | $214.5 | |
| STT | $8,666,000.0 | 0.05% |
Reduced 6.65%
|
88,244 | $98.21 | $151.24 |
Added 54.0%
|
$70.2 | $101.91 | |
| SUI | $8,210,000.0 | 0.05% |
Added 2.89%
|
66,501 | $123.47 | $125.92 |
Added 1.98%
|
$110.98 | $147.83 | |
| SYF | $7,837,000.0 | 0.05% |
Reduced 3.72%
|
120,329 | $65.14 | $75.15 |
Added 15.37%
|
$37.64 | $70.63 | |
| CSGP | $8,374,000.0 | 0.05% |
Reduced 5.25%
|
116,837 | $71.68 | $34.07 |
Reduced 52.47%
|
$68.26 | $100.38 | |
| PEAK | $7,941,000.0 | 0.05% |
Added 1.05%
|
394,461 | $20.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BR | $8,633,000.0 | 0.05% |
Reduced 3.2%
|
38,180 | $226.13 | $152.83 |
Reduced 32.41%
|
$188.3 | $237.96 | |
| KIM | $8,706,000.0 | 0.05% |
Added 0.67%
|
372,277 | $23.39 | $23.8 |
Added 1.75%
|
$17.57 | $25.83 | |
| KEYS | $8,431,000.0 | 0.05% |
Reduced 23.33%
|
52,383 | $160.96 | $366.68 |
Added 127.81%
|
$119.72 | $175.39 | |
| ON | $7,917,000.0 | 0.05% |
Reduced 5.0%
|
124,743 | $63.47 | $105.77 |
Added 66.65%
|
$53.1 | $85.16 | |
| DTE | $7,569,000.0 | 0.05% |
Reduced 3.36%
|
62,641 | $120.83 | $142.44 |
Added 17.88%
|
$102.17 | $131.67 | |
| NVR | $8,101,000.0 | 0.05% |
Reduced 5.35%
|
990 | $8,182.98 | $6,099.8 |
Reduced 25.46%
|
$6,800.0 | $9,964.77 | |
| DOW | $8,328,000.0 | 0.05% |
Reduced 5.95%
|
207,603 | $40.12 | $38.5 |
Reduced 4.04%
|
$38.33 | $60.69 | |
| CNC | $9,115,000.0 | 0.05% |
Reduced 6.67%
|
150,456 | $60.58 | $55.33 |
Reduced 8.67%
|
$55.03 | $81.42 | |
| MCHP | $8,908,000.0 | 0.05% |
Reduced 7.13%
|
154,961 | $57.49 | $102.92 |
Added 79.02%
|
$54.47 | $100.57 | |
| MTB | $9,050,000.0 | 0.05% |
Reduced 5.37%
|
48,097 | $188.18 | $217.42 |
Added 15.54%
|
$128.31 | $225.7 | |
| NU | $7,729,000.0 | 0.05% |
Reduced 8.67%
|
746,408 | $10.36 | $14.48 |
Added 39.77%
|
$8.51 | $16.15 | |
| MKL | $8,009,000.0 | 0.05% |
Reduced 3.11%
|
4,636 | $1,727.61 | $1,785.58 |
Added 3.36%
|
$1,342.66 | $1,811.81 | |
| CLX | $8,749,000.0 | 0.05% |
Added 5.36%
|
53,814 | $162.58 | $90.01 |
Reduced 44.64%
|
$127.6 | $171.37 | |
| MTD | $7,971,000.0 | 0.05% |
Reduced 2.47%
|
6,506 | $1,225.24 | $1,327.04 |
Added 8.31%
|
$1,133.46 | $1,546.93 | |
| PHM | $7,641,000.0 | 0.05% |
Reduced 3.31%
|
70,119 | $108.98 | $120.1 |
Added 10.2%
|
$100.24 | $149.47 | |
| ARE | $8,509,000.0 | 0.05% |
Added 0.67%
|
86,721 | $98.13 | $45.83 |
Reduced 53.3%
|
$94.35 | $130.14 | |
| FITB | $8,227,000.0 | 0.05% |
Reduced 6.35%
|
194,206 | $42.37 | $50.84 |
Added 19.99%
|
$32.29 | $49.07 | |
| OXY | $8,981,000.0 | 0.05% |
Reduced 9.73%
|
182,232 | $49.29 | $55.12 |
Added 11.83%
|
$45.17 | $71.19 | |
| HUBB | $6,666,000.0 | 0.04% |
Reduced 3.53%
|
15,893 | $419.47 | $502.34 |
Added 19.76%
|
$326.13 | $481.35 | |
| ULTA | $6,493,000.0 | 0.04% |
Reduced 2.05%
|
14,895 | $435.98 | $535.1 |
Added 22.73%
|
$318.17 | $574.76 | |
| CNP | $5,957,000.0 | 0.04% |
Reduced 3.56%
|
187,342 | $31.8 | $42.33 |
Added 33.11%
|
$25.41 | $33.12 | |
| HBAN | $7,102,000.0 | 0.04% |
Reduced 5.31%
|
436,106 | $16.29 | $16.64 |
Added 2.15%
|
$12.05 | $18.45 | |
| HAL | $7,235,000.0 | 0.04% |
Reduced 4.79%
|
266,690 | $27.13 | $40.4 |
Added 48.91%
|
$25.51 | $41.56 | |
| AMH | $6,515,000.0 | 0.04% |
Added 0.81%
|
175,191 | $37.19 | $32.44 |
Reduced 12.77%
|
$33.75 | $41.41 | |
| UTHR | $6,901,000.0 | 0.04% |
Reduced 5.84%
|
19,532 | $353.35 | $596.76 |
Added 68.89%
|
$208.62 | $417.82 | |
| GPC | $6,795,000.0 | 0.04% |
Added 8.51%
|
58,168 | $116.83 | $105.49 |
Reduced 9.71%
|
$112.74 | $164.45 | |
| UDR | $7,226,000.0 | 0.04% |
Reduced 1.09%
|
166,465 | $43.41 | $37.04 |
Reduced 14.67%
|
$34.19 | $47.55 | |
| WAT | $6,823,000.0 | 0.04% |
Reduced 4.17%
|
18,369 | $371.48 | $349.53 |
Reduced 5.91%
|
$279.24 | $416.24 | |
| CCL | $7,387,000.0 | 0.04% |
Reduced 3.98%
|
296,185 | $24.94 | $27.52 |
Added 10.34%
|
$13.78 | $27.17 | |
| AEE | $7,322,000.0 | 0.04% |
Reduced 4.57%
|
82,036 | $89.27 | $109.59 |
Added 22.76%
|
$67.03 | $96.74 | |
| WPC | $6,516,000.0 | 0.04% |
Added 1.46%
|
119,562 | $54.5 | $73.85 |
Added 35.5%
|
$52.91 | $65.76 | |
| AKAM | $6,020,000.0 | 0.04% |
Reduced 1.58%
|
62,856 | $95.78 | $121.99 |
Added 27.36%
|
$84.7 | $129.17 | |
| WDC | $6,088,000.0 | 0.04% |
Reduced 1.78%
|
101,834 | $59.79 | $483.15 |
Added 708.08%
|
$52.77 | $81.55 | |
| WBD | $7,152,000.0 | 0.04% |
Reduced 4.38%
|
676,376 | $10.58 | $27.2 |
Added 157.09%
|
$6.64 | $12.7 | |
| MKC | $7,417,000.0 | 0.04% |
Added 2.05%
|
96,963 | $76.5 | $48.49 |
Reduced 36.61%
|
$64.33 | $85.49 | |
| CMS | $6,903,000.0 | 0.04% |
Reduced 3.2%
|
103,493 | $66.7 | $74.05 |
Added 11.02%
|
$55.1 | $72.4 | |
| LPLA | $7,359,000.0 | 0.04% |
Reduced 4.2%
|
22,494 | $327.18 | $324.73 |
Reduced 0.75%
|
$187.19 | $356.37 | |
| EQT | $7,504,000.0 | 0.04% |
Reduced 3.53%
|
163,650 | $45.86 | $57.36 |
Added 25.08%
|
$30.02 | $54.59 | |
| LII | $6,257,000.0 | 0.04% |
Reduced 1.52%
|
10,244 | $610.86 | $541.37 |
Reduced 11.38%
|
$412.09 | $682.5 | |
| NTRS | $6,308,000.0 | 0.04% |
Reduced 5.16%
|
61,428 | $102.7 | $163.28 |
Added 58.99%
|
$76.67 | $111.87 | |
| EME | $6,398,000.0 | 0.04% |
Reduced 4.65%
|
14,075 | $454.57 | $943.75 |
Added 107.61%
|
$219.07 | $545.3 | |
| ZBRA | $6,298,000.0 | 0.04% |
Reduced 7.26%
|
16,289 | $386.67 | $229.76 |
Reduced 40.58%
|
$233.95 | $427.76 | |
| ZM | $6,375,000.0 | 0.04% |
Added 3.72%
|
77,899 | $81.84 | $105.13 |
Added 28.46%
|
$55.06 | $92.8 | |
| ZBH | $6,516,000.0 | 0.04% |
Reduced 4.26%
|
61,584 | $105.81 | $82.83 |
Reduced 21.72%
|
$100.67 | $133.9 | |
| EXPE | $6,735,000.0 | 0.04% |
Reduced 6.15%
|
36,155 | $186.3 | $246.66 |
Added 32.4%
|
$107.25 | $192.34 | |
| LYV | $6,053,000.0 | 0.04% |
Reduced 3.67%
|
46,625 | $129.84 | $167.82 |
Added 29.25%
|
$86.67 | $141.18 | |
| GLPI | $7,239,000.0 | 0.04% |
Added 1.9%
|
151,021 | $47.94 | $48.04 |
Added 0.21%
|
$41.8 | $52.6 | |
| TER | $5,974,000.0 | 0.04% |
Reduced 0.82%
|
47,311 | $126.28 | $382.48 |
Added 202.88%
|
$92.29 | $163.21 | |
| BXP | $6,110,000.0 | 0.04% |
Reduced 0.19%
|
81,977 | $74.54 | $59.84 |
Reduced 19.72%
|
$56.46 | $90.11 | |
| CHK | $5,900,000.0 | 0.04% |
Added 4.44%
|
59,485 | $99.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEVA | $7,211,000.0 | 0.04% |
Reduced 0.99%
|
325,921 | $22.13 | $36.34 |
Added 64.21%
|
$11.48 | $22.8 | |
| TPL | $6,416,000.0 | 0.04% |
Reduced 5.44%
|
5,774 | $1,111.21 | $419.75 |
Reduced 62.23%
|
$467.62 | $1,769.14 | |
| HRL | $6,114,000.0 | 0.04% |
Added 0.3%
|
193,924 | $31.53 | $20.7 |
Reduced 34.35%
|
$28.51 | $36.86 | |
| HST | $6,859,000.0 | 0.04% |
Reduced 0.49%
|
384,269 | $17.85 | $21.68 |
Added 21.46%
|
$15.71 | $21.31 | |
| HOLX | $6,090,000.0 | 0.04% |
Added 14.52%
|
84,410 | $72.15 | $76.01 |
Added 5.35%
|
$68.61 | $84.67 | |
| CF | $6,432,000.0 | 0.04% |
Reduced 4.68%
|
75,445 | $85.26 | $119.76 |
Added 40.46%
|
$69.13 | $98.25 | |
| CFG | $6,042,000.0 | 0.04% |
Reduced 4.71%
|
138,149 | $43.74 | $65.62 |
Added 50.02%
|
$30.24 | $49.25 | |
| ILMN | $6,064,000.0 | 0.04% |
Reduced 5.5%
|
45,316 | $133.83 | $142.58 |
Added 6.54%
|
$97.36 | $156.66 | |
| CCI | $6,436,000.0 | 0.04% |
Reduced 2.71%
|
70,961 | $90.71 | $90.24 |
Reduced 0.52%
|
$84.2 | $120.92 | |
| DVN | $5,966,000.0 | 0.04% |
Reduced 3.12%
|
183,558 | $32.51 | $46.6 |
Added 43.34%
|
$30.39 | $55.09 | |
| L | $7,378,000.0 | 0.04% |
Reduced 2.75%
|
87,129 | $84.69 | $105.29 |
Added 24.32%
|
$71.45 | $87.45 | |
| JNPR | $5,949,000.0 | 0.04% |
Reduced 0.86%
|
158,854 | $37.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $6,030,000.0 | 0.04% |
Reduced 3.83%
|
130,022 | $46.38 | $54.19 |
Added 16.84%
|
$40.41 | $52.16 | |
| PKG | $5,864,000.0 | 0.04% |
Reduced 4.6%
|
26,019 | $225.41 | $226.82 |
Added 0.63%
|
$159.57 | $250.82 | |
| REG | $6,796,000.0 | 0.04% |
Added 1.49%
|
91,912 | $73.94 | $79.08 |
Added 6.95%
|
$56.51 | $76.53 | |
| PODD | $6,468,000.0 | 0.04% |
Reduced 5.69%
|
24,710 | $261.8 | $151.28 |
Reduced 42.22%
|
$160.19 | $282.86 | |
| RF | $6,494,000.0 | 0.04% |
Reduced 6.58%
|
275,745 | $23.55 | $28.21 |
Added 19.79%
|
$17.42 | $27.96 | |
| PTC | $7,216,000.0 | 0.04% |
Reduced 2.5%
|
39,232 | $183.95 | $136.77 |
Reduced 25.65%
|
$163.3 | $203.09 | |
| NBIX | $6,813,000.0 | 0.04% |
Reduced 2.07%
|
49,838 | $136.72 | $147.02 |
Added 7.53%
|
$110.95 | $157.98 | |
| DRI | $6,809,000.0 | 0.04% |
Reduced 4.96%
|
36,453 | $186.81 | $195.7 |
Added 4.76%
|
$135.87 | $189.18 | |
| FE | $6,667,000.0 | 0.04% |
Reduced 4.74%
|
167,672 | $39.77 | $45.55 |
Added 14.53%
|
$35.41 | $44.97 | |
| BIIB | $6,811,000.0 | 0.04% |
Reduced 3.24%
|
44,608 | $152.69 | $190.68 |
Added 24.88%
|
$139.71 | $251.99 | |
| EXPD | $6,433,000.0 | 0.04% |
Added 2.85%
|
57,966 | $110.99 | $151.24 |
Added 36.26%
|
$108.36 | $131.59 | |
| SMCI | $6,731,000.0 | 0.04% |
No Change
|
16,150 | $416.83 | $34.66 |
Reduced 91.68%
|
$17.25 | $122.9 | |
| DGX | $6,223,000.0 | 0.04% |
Reduced 3.04%
|
41,195 | $151.07 | $189.13 |
Added 25.19%
|
$123.04 | $165.32 | |
| CVNA | $6,554,000.0 | 0.04% |
No Change
|
32,005 | $204.79 | $389.38 |
Added 90.14%
|
$40.21 | $268.34 | |
| CDW | $6,889,000.0 | 0.04% |
Reduced 5.27%
|
39,528 | $174.29 | $109.0 |
Reduced 37.46%
|
$168.43 | $263.37 | |
| SJM | $6,142,000.0 | 0.04% |
Added 4.33%
|
55,696 | $110.29 | $96.83 |
Reduced 12.2%
|
$99.81 | $134.62 | |
| BBY | $6,132,000.0 | 0.04% |
Reduced 3.29%
|
71,246 | $86.07 | $58.69 |
Reduced 31.81%
|
$69.29 | $103.71 | |
| FFIV | $6,991,000.0 | 0.04% |
Reduced 1.77%
|
27,763 | $251.83 | $341.02 |
Added 35.42%
|
$159.01 | $272.06 | |
| NLOK | $6,014,000.0 | 0.04% |
Reduced 10.41%
|
219,424 | $27.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWK | $7,254,000.0 | 0.04% |
Reduced 4.31%
|
58,222 | $124.6 | $125.68 |
Added 0.87%
|
$113.34 | $150.68 | |
| ES | $6,316,000.0 | 0.04% |
Reduced 1.95%
|
110,018 | $57.41 | $68.52 |
Added 19.35%
|
$52.71 | $69.01 | |
| ELS | $6,866,000.0 | 0.04% |
Added 3.69%
|
103,099 | $66.6 | $63.32 |
Reduced 4.92%
|
$59.82 | $76.6 | |
| FCNCA | $6,461,000.0 | 0.04% |
Reduced 7.45%
|
3,055 | $2,115.12 | $1,991.33 |
Reduced 5.85%
|
$1,383.0 | $2,388.78 | |
| NTAP | $7,403,000.0 | 0.04% |
Reduced 5.01%
|
63,707 | $116.21 | $111.74 |
Reduced 3.85%
|
$83.8 | $135.45 | |
| PPL | $7,483,000.0 | 0.04% |
Added 0.68%
|
230,484 | $32.47 | $36.88 |
Added 13.58%
|
$25.35 | $35.15 | |
| IFF | $6,452,000.0 | 0.04% |
Reduced 4.61%
|
76,314 | $84.56 | $82.93 |
Reduced 1.93%
|
$72.94 | $106.77 | |
| CPT | $6,797,000.0 | 0.04% |
Added 0.53%
|
58,880 | $115.45 | $104.81 |
Reduced 9.22%
|
$90.5 | $127.69 | |
| SNA | $6,044,000.0 | 0.04% |
Reduced 6.08%
|
17,780 | $339.96 | $386.32 |
Added 13.64%
|
$252.98 | $373.9 | |
| TW | $4,270,000.0 | 0.03% |
Reduced 8.01%
|
32,503 | $131.38 | $109.43 |
Reduced 16.71%
|
$91.19 | $141.69 | |
| WSO | $5,341,000.0 | 0.03% |
Reduced 4.4%
|
11,257 | $474.53 | $432.06 |
Reduced 8.95%
|
$373.33 | $571.42 | |
| VTRS | $4,266,000.0 | 0.03% |
Reduced 3.62%
|
342,584 | $12.45 | $15.95 |
Added 28.11%
|
$9.93 | $13.62 | |
| VCIT | $4,404,000.0 | 0.03% |
Reduced 0.7%
|
54,881 | $80.26 | $82.87 |
Added 3.25%
|
$77.8 | $84.26 | |
| VCSH | $5,544,000.0 | 0.03% |
Reduced 10.48%
|
71,078 | $78.01 | $79.11 |
Added 1.41%
|
$76.27 | $79.54 | |
| SSNC | $4,736,000.0 | 0.03% |
Reduced 4.2%
|
62,466 | $75.82 | $69.52 |
Reduced 8.31%
|
$59.53 | $80.45 | |
| FSLR | $5,458,000.0 | 0.03% |
Reduced 3.79%
|
30,809 | $177.16 | $218.0 |
Added 23.05%
|
$135.88 | $306.77 | |
| FRT | $5,012,000.0 | 0.03% |
Added 10.05%
|
44,966 | $111.46 | $116.77 |
Added 4.76%
|
$95.98 | $118.34 | |
| TRMB | $5,237,000.0 | 0.03% |
Reduced 1.58%
|
74,038 | $70.74 | $63.42 |
Reduced 10.35%
|
$48.65 | $76.97 | |
| GGG | $4,718,000.0 | 0.03% |
Reduced 10.5%
|
55,993 | $84.27 | $80.36 |
Reduced 4.64%
|
$77.49 | $94.77 | |
| TWLO | $4,833,000.0 | 0.03% |
Reduced 12.18%
|
44,658 | $108.23 | $191.4 |
Added 76.85%
|
$52.51 | $117.92 | |
| CAG | $4,430,000.0 | 0.03% |
Reduced 4.46%
|
159,706 | $27.74 | $14.07 |
Reduced 49.28%
|
$25.27 | $33.24 | |
| HOOD | $5,556,000.0 | 0.03% |
Reduced 6.05%
|
148,265 | $37.48 | $79.05 |
Added 110.91%
|
$10.51 | $50.64 | |
| CHRW | $5,828,000.0 | 0.03% |
Added 14.63%
|
56,299 | $103.53 | $168.59 |
Added 62.84%
|
$65.0 | $114.82 | |
| TRU | $5,337,000.0 | 0.03% |
Reduced 3.2%
|
57,490 | $92.83 | $70.7 |
Reduced 23.84%
|
$66.07 | $113.17 | |
| PSTG | $5,316,000.0 | 0.03% |
Reduced 8.2%
|
86,171 | $61.7 | $67.8 |
Added 9.89%
|
$38.78 | $73.67 | |
| JKHY | $4,989,000.0 | 0.03% |
Reduced 0.09%
|
28,436 | $175.46 | $142.88 |
Reduced 18.57%
|
$157.0 | $189.63 | |
| PINS | $4,996,000.0 | 0.03% |
Reduced 2.64%
|
171,884 | $29.07 | $21.16 |
Reduced 27.21%
|
$27.0 | $45.19 | |
| PFG | $5,460,000.0 | 0.03% |
Reduced 5.7%
|
70,500 | $77.45 | $101.55 |
Added 31.12%
|
$72.21 | $91.98 | |
| OC | $4,393,000.0 | 0.03% |
Reduced 5.81%
|
25,792 | $170.35 | $123.03 |
Reduced 27.78%
|
$138.7 | $214.53 | |
| DT | $5,427,000.0 | 0.03% |
Added 19.9%
|
99,813 | $54.38 | $38.21 |
Reduced 29.74%
|
$39.42 | $61.41 | |
| INCY | $5,436,000.0 | 0.03% |
Reduced 5.36%
|
78,694 | $69.08 | $99.85 |
Added 44.54%
|
$50.35 | $83.95 | |
| DG | $4,827,000.0 | 0.03% |
Reduced 5.33%
|
63,657 | $75.83 | $116.37 |
Added 53.46%
|
$66.43 | $168.07 | |
| RPM | $4,425,000.0 | 0.03% |
Reduced 6.96%
|
35,923 | $123.18 | $102.41 |
Reduced 16.86%
|
$103.63 | $141.79 | |
| RS | $4,472,000.0 | 0.03% |
Reduced 10.13%
|
16,606 | $269.32 | $376.48 |
Added 39.79%
|
$256.98 | $342.2 | |
| CSL | $4,934,000.0 | 0.03% |
Reduced 4.61%
|
13,366 | $369.22 | $373.96 |
Added 1.28%
|
$302.08 | $481.26 | |
| IP | $5,357,000.0 | 0.03% |
Reduced 3.04%
|
99,364 | $53.92 | $33.52 |
Reduced 37.83%
|
$32.7 | $60.36 | |
| STLD | $5,179,000.0 | 0.03% |
Reduced 3.24%
|
45,307 | $114.33 | $241.85 |
Added 111.54%
|
$104.6 | $155.56 | |
| SWK | $4,858,000.0 | 0.03% |
Reduced 4.76%
|
60,435 | $80.39 | $81.03 |
Added 0.8%
|
$77.7 | $110.88 | |
| BURL | $5,396,000.0 | 0.03% |
Reduced 4.83%
|
18,876 | $285.92 | $316.73 |
Added 10.78%
|
$174.64 | $298.89 | |
| IEX | $4,854,000.0 | 0.03% |
Reduced 7.17%
|
23,167 | $209.54 | $218.19 |
Added 4.13%
|
$189.51 | $246.36 | |
| DLTR | $4,309,000.0 | 0.03% |
Reduced 6.05%
|
57,389 | $75.09 | $96.51 |
Added 28.53%
|
$60.49 | $151.22 | |
| RE | $4,569,000.0 | 0.03% |
Reduced 14.93%
|
12,621 | $362.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $4,796,000.0 | 0.03% |
Reduced 4.37%
|
279,693 | $17.15 | $22.23 |
Added 29.62%
|
$13.11 | $20.04 | |
| BMRN | $4,837,000.0 | 0.03% |
Reduced 5.51%
|
73,480 | $65.84 | $54.6 |
Reduced 17.07%
|
$60.63 | $94.85 | |
| BLL | $5,387,000.0 | 0.03% |
Reduced 7.92%
|
97,509 | $55.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRA | $5,453,000.0 | 0.03% |
Reduced 3.86%
|
214,611 | $25.41 | $32.56 |
Added 28.14%
|
$22.3 | $29.95 | |
| OMC | $5,216,000.0 | 0.03% |
Reduced 4.4%
|
60,584 | $86.1 | $76.91 |
Reduced 10.67%
|
$81.42 | $107.0 | |
| JBL | $4,710,000.0 | 0.03% |
Reduced 4.52%
|
32,667 | $144.18 | $372.34 |
Added 158.25%
|
$95.85 | $168.8 | |
| JBHT | $4,277,000.0 | 0.03% |
Reduced 6.21%
|
25,036 | $170.87 | $246.05 |
Added 44.0%
|
$153.12 | $219.51 | |
| LDOS | $5,560,000.0 | 0.03% |
Reduced 3.28%
|
38,583 | $144.12 | $134.9 |
Reduced 6.4%
|
$108.95 | $202.9 | |
| LAMR | $4,265,000.0 | 0.03% |
Added 2.32%
|
34,991 | $121.9 | $141.15 |
Added 15.79%
|
$102.1 | $139.88 | |
| NTNX | $4,385,000.0 | 0.03% |
No Change
|
71,476 | $61.35 | $43.13 |
Reduced 29.7%
|
$43.35 | $75.8 | |
| ENTG | $4,662,000.0 | 0.03% |
Reduced 6.0%
|
46,878 | $99.45 | $155.86 |
Added 56.72%
|
$94.92 | $147.57 | |
| AVTR | $4,377,000.0 | 0.03% |
Reduced 1.88%
|
207,299 | $21.11 | $8.43 |
Reduced 60.07%
|
$19.59 | $28.0 | |
| NI | $4,990,000.0 | 0.03% |
Reduced 5.53%
|
135,770 | $36.76 | $47.51 |
Added 29.24%
|
$24.8 | $38.83 | |
| BAX | $4,339,000.0 | 0.03% |
Reduced 3.97%
|
148,778 | $29.17 | $16.98 |
Reduced 41.79%
|
$28.34 | $44.01 | |
| AVY | $4,474,000.0 | 0.03% |
Reduced 7.3%
|
23,884 | $187.32 | $166.68 |
Reduced 11.02%
|
$181.99 | $233.48 | |
| BAH | $5,603,000.0 | 0.03% |
Reduced 6.08%
|
43,509 | $128.79 | $76.28 |
Reduced 40.77%
|
$127.09 | $190.59 | |
| EQH | $4,332,000.0 | 0.03% |
Reduced 6.96%
|
91,764 | $47.21 | $43.72 |
Reduced 7.39%
|
$31.76 | $52.98 | |
| NRG | $5,684,000.0 | 0.03% |
Reduced 5.44%
|
62,819 | $90.49 | $150.64 |
Added 66.47%
|
$51.26 | $115.33 | |
| ERIE | $4,365,000.0 | 0.03% |
Reduced 15.54%
|
10,573 | $412.92 | $213.56 |
Reduced 48.28%
|
$333.8 | $547.0 | |
| LVS | $5,407,000.0 | 0.03% |
Reduced 7.52%
|
105,145 | $51.43 | $53.22 |
Added 3.48%
|
$36.62 | $56.61 | |
| LNT | $5,252,000.0 | 0.03% |
Reduced 6.57%
|
88,743 | $59.19 | $72.31 |
Added 22.17%
|
$46.8 | $64.19 | |
| MDB | $4,866,000.0 | 0.03% |
Reduced 4.33%
|
20,845 | $233.45 | $265.26 |
Added 13.63%
|
$212.74 | $509.62 | |
| EL | $5,111,000.0 | 0.03% |
Reduced 3.68%
|
68,223 | $74.93 | $86.67 |
Added 15.67%
|
$62.29 | $159.75 | |
| MAS | $4,554,000.0 | 0.03% |
Reduced 6.56%
|
62,676 | $72.66 | $71.95 |
Reduced 0.98%
|
$63.81 | $86.7 | |
| MRO | $4,474,000.0 | 0.03% |
No Change
|
168,164 | $26.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDS | $5,721,000.0 | 0.03% |
Reduced 1.82%
|
11,891 | $481.17 | $211.79 |
Reduced 55.98%
|
$391.84 | $499.87 | |
| DOCU | $5,411,000.0 | 0.03% |
Reduced 4.14%
|
59,918 | $90.32 | $46.53 |
Reduced 48.48%
|
$48.7 | $107.86 | |
| NDSN | $4,556,000.0 | 0.03% |
Reduced 1.11%
|
21,691 | $210.04 | $286.94 |
Added 36.61%
|
$196.83 | $279.38 | |
| EVRG | $4,565,000.0 | 0.03% |
Reduced 5.23%
|
74,153 | $61.57 | $80.99 |
Added 31.54%
|
$48.04 | $65.47 | |
| MANH | $5,084,000.0 | 0.03% |
Reduced 3.47%
|
18,773 | $270.82 | $137.8 |
Reduced 49.12%
|
$205.12 | $312.6 | |
| MOH | $5,265,000.0 | 0.03% |
Reduced 4.21%
|
18,080 | $291.22 | $197.44 |
Reduced 32.2%
|
$272.69 | $423.92 | |
| BLDR | $5,272,000.0 | 0.03% |
Reduced 10.7%
|
36,813 | $143.23 | $80.03 |
Reduced 44.12%
|
$130.75 | $214.7 | |
| ZS | $4,955,000.0 | 0.03% |
Reduced 1.56%
|
27,382 | $180.99 | $138.83 |
Reduced 23.29%
|
$153.45 | $259.61 | |
| YUMC | $4,532,000.0 | 0.03% |
Reduced 9.68%
|
93,847 | $48.3 | $48.71 |
Added 0.85%
|
$28.5 | $52.0 | |
| AIZ | $4,374,000.0 | 0.03% |
Reduced 3.86%
|
20,499 | $213.42 | $236.61 |
Added 10.87%
|
$160.12 | $230.55 | |
| ALB | $4,349,000.0 | 0.03% |
Added 2.03%
|
49,970 | $87.05 | $192.61 |
Added 121.26%
|
$71.97 | $143.19 | |
| FOXA | $3,372,000.0 | 0.02% |
Reduced 9.41%
|
69,233 | $48.71 | $62.21 |
Added 27.72%
|
$28.29 | $50.63 | |
| ACM | $4,016,000.0 | 0.02% |
Reduced 4.19%
|
37,569 | $106.92 | $83.92 |
Reduced 21.51%
|
$82.23 | $118.56 | |
| FR | $2,659,000.0 | 0.02% |
Added 2.27%
|
52,825 | $50.35 | $62.52 |
Added 24.17%
|
$45.1 | $57.35 | |
| GRAB | $2,809,000.0 | 0.02% |
Reduced 5.47%
|
593,789 | $4.73 | $3.77 |
Reduced 20.3%
|
$2.98 | $5.72 | |
| FOX | $2,598,000.0 | 0.02% |
Added 19.83%
|
56,712 | $45.83 | $56.22 |
Added 22.67%
|
$25.82 | $47.8 | |
| Z | $3,300,000.0 | 0.02% |
Reduced 7.21%
|
44,403 | $74.32 | $44.53 |
Reduced 40.08%
|
$38.45 | $86.88 | |
| EXAS | $3,030,000.0 | 0.02% |
Reduced 2.05%
|
53,784 | $56.35 | $104.91 |
Added 86.18%
|
$40.62 | $79.62 | |
| EGP | $3,172,000.0 | 0.02% |
Added 3.95%
|
19,678 | $161.24 | $203.0 |
Added 25.9%
|
$155.1 | $192.61 | |
| BFB | $3,381,000.0 | 0.02% |
Added 2.81%
|
88,147 | $38.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CG | $3,242,000.0 | 0.02% |
Reduced 7.54%
|
64,162 | $50.54 | $50.8 |
Added 0.51%
|
$36.65 | $56.76 | |
| TXT | $4,129,000.0 | 0.02% |
Reduced 7.83%
|
53,914 | $76.59 | $93.09 |
Added 21.54%
|
$74.89 | $97.34 | |
| NWSA | $3,014,000.0 | 0.02% |
Reduced 3.3%
|
109,298 | $27.58 | $26.2 |
Reduced 5.0%
|
$22.65 | $30.04 | |
| EMN | $3,269,000.0 | 0.02% |
Reduced 5.77%
|
35,779 | $91.39 | $75.74 |
Reduced 17.12%
|
$80.71 | $114.5 | |
| ENPH | $2,891,000.0 | 0.02% |
Reduced 5.0%
|
41,812 | $69.16 | $35.8 |
Reduced 48.24%
|
$58.33 | $141.63 | |
| EPAM | $3,865,000.0 | 0.02% |
Reduced 5.85%
|
16,487 | $234.46 | $106.97 |
Reduced 54.38%
|
$169.43 | $317.5 | |
| TOST | $3,940,000.0 | 0.02% |
Added 1.63%
|
107,712 | $36.58 | $28.31 |
Reduced 22.61%
|
$16.13 | $44.12 | |
| ALLY | $2,865,000.0 | 0.02% |
Reduced 8.69%
|
79,678 | $35.96 | $44.3 |
Added 23.19%
|
$31.95 | $45.46 | |
| TAP | $3,095,000.0 | 0.02% |
Reduced 3.28%
|
53,945 | $57.39 | $42.76 |
Reduced 25.49%
|
$49.19 | $69.18 | |
| LW | $2,859,000.0 | 0.02% |
Reduced 8.96%
|
42,766 | $66.86 | $43.23 |
Reduced 35.34%
|
$52.99 | $109.41 | |
| MRNA | $3,920,000.0 | 0.02% |
Reduced 3.89%
|
94,753 | $41.38 | $48.79 |
Added 17.91%
|
$31.94 | $170.47 | |
| MKTX | $2,603,000.0 | 0.02% |
Reduced 7.29%
|
11,497 | $226.44 | $148.84 |
Reduced 34.27%
|
$192.42 | $296.68 | |
| BEKE | $2,956,000.0 | 0.02% |
Reduced 11.46%
|
160,418 | $18.43 | $18.79 |
Added 1.95%
|
$12.44 | $26.05 | |
| BEN | $3,414,000.0 | 0.02% |
Added 15.69%
|
166,626 | $20.49 | $31.16 |
Added 52.07%
|
$18.83 | $28.61 | |
| LKQ | $2,970,000.0 | 0.02% |
Reduced 6.91%
|
80,771 | $36.77 | $28.77 |
Reduced 21.76%
|
$35.56 | $53.68 | |
| HEIA | $4,002,000.0 | 0.02% |
Reduced 5.02%
|
21,480 | $186.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $3,497,000.0 | 0.02% |
Reduced 4.52%
|
48,459 | $72.17 | $47.41 |
Reduced 34.31%
|
$61.16 | $85.57 | |
| RIVN | $3,002,000.0 | 0.02% |
Reduced 2.19%
|
224,976 | $13.35 | $14.48 |
Added 8.46%
|
$8.26 | $18.86 | |
| AOS | $3,837,000.0 | 0.02% |
Added 1.5%
|
56,172 | $68.31 | $61.06 |
Reduced 10.61%
|
$67.17 | $92.45 | |
| APA | $2,617,000.0 | 0.02% |
Added 0.77%
|
114,001 | $22.96 | $38.3 |
Added 66.81%
|
$20.32 | $36.05 | |
| POOL | $4,040,000.0 | 0.02% |
Reduced 1.74%
|
11,832 | $341.53 | $188.09 |
Reduced 44.93%
|
$293.51 | $422.73 | |
| CCK | $2,893,000.0 | 0.02% |
Reduced 0.13%
|
34,969 | $82.75 | $101.09 |
Added 22.16%
|
$69.61 | $98.46 | |
| DKS | $3,880,000.0 | 0.02% |
Reduced 8.51%
|
16,910 | $229.5 | $226.5 |
Reduced 1.31%
|
$148.92 | $239.3 | |
| BRX | $3,320,000.0 | 0.02% |
Added 2.59%
|
120,313 | $27.6 | $30.29 |
Added 9.75%
|
$20.8 | $30.67 | |
| WTRG | $2,792,000.0 | 0.02% |
Reduced 2.33%
|
76,853 | $36.34 | $37.54 |
Added 3.3%
|
$33.18 | $41.78 | |
| ADC | $2,899,000.0 | 0.02% |
Added 5.46%
|
41,233 | $70.31 | $76.5 |
Added 8.8%
|
$54.28 | $78.39 | |
| VNO | $2,763,000.0 | 0.02% |
Added 2.36%
|
66,083 | $41.81 | $31.56 |
Reduced 24.52%
|
$22.42 | $46.63 | |
| WY | $3,623,000.0 | 0.02% |
Reduced 0.3%
|
128,939 | $28.1 | $24.04 |
Reduced 14.45%
|
$26.73 | $36.27 | |
| UHS | $3,064,000.0 | 0.02% |
Reduced 4.24%
|
17,065 | $179.56 | $168.49 |
Reduced 6.17%
|
$150.11 | $243.25 | |
| AES | $2,601,000.0 | 0.02% |
Reduced 8.45%
|
202,387 | $12.85 | $14.34 |
Added 11.6%
|
$11.49 | $22.21 | |
| AFG | $2,797,000.0 | 0.02% |
Reduced 7.72%
|
20,432 | $136.94 | $132.25 |
Reduced 3.42%
|
$115.64 | $150.19 | |
| REXR | $3,419,000.0 | 0.02% |
Added 3.62%
|
88,336 | $38.71 | $36.23 |
Reduced 6.41%
|
$36.92 | $55.6 | |
| BAP | $3,015,000.0 | 0.02% |
Reduced 8.72%
|
16,479 | $183.01 | $326.55 |
Added 78.43%
|
$147.0 | $200.0 | |
| IOT | $2,650,000.0 | 0.02% |
Added 0.19%
|
60,562 | $43.77 | $28.92 |
Reduced 33.93%
|
$27.14 | $57.51 | |
| OHI | $4,053,000.0 | 0.02% |
Added 7.13%
|
107,440 | $37.73 | $46.07 |
Added 22.1%
|
$27.53 | $44.42 | |
| CDAY | $3,364,000.0 | 0.02% |
Reduced 7.45%
|
46,205 | $72.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPG | $3,277,000.0 | 0.02% |
Reduced 3.59%
|
116,921 | $28.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBHS | $2,550,000.0 | 0.02% |
Reduced 2.68%
|
37,262 | $68.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNF | $4,137,000.0 | 0.02% |
Reduced 6.35%
|
73,663 | $56.16 | $51.29 |
Reduced 8.67%
|
$46.85 | $64.83 | |
| SEIC | $2,578,000.0 | 0.02% |
Reduced 8.23%
|
31,219 | $82.59 | $91.17 |
Added 10.39%
|
$62.38 | $87.25 | |
| SWKS | $3,990,000.0 | 0.02% |
Reduced 8.33%
|
44,888 | $88.9 | $64.97 |
Reduced 26.92%
|
$82.13 | $120.86 | |
| NNN | $3,027,000.0 | 0.02% |
Added 4.12%
|
74,670 | $40.54 | $44.71 |
Added 10.29%
|
$37.55 | $49.57 | |
| OKTA | $3,628,000.0 | 0.02% |
Reduced 4.84%
|
45,846 | $79.15 | $77.44 |
Reduced 2.16%
|
$70.56 | $114.5 | |
| CRL | $2,832,000.0 | 0.02% |
Reduced 2.46%
|
15,327 | $184.84 | $181.73 |
Reduced 1.68%
|
$160.85 | $275.0 | |
| HEI | $2,938,000.0 | 0.02% |
Reduced 6.17%
|
12,338 | $238.15 | $296.38 |
Added 24.45%
|
$178.2 | $283.6 | |
| HSIC | $2,556,000.0 | 0.02% |
Reduced 10.83%
|
36,841 | $69.39 | $72.44 |
Added 4.4%
|
$63.67 | $82.63 | |
| OVV | $3,034,000.0 | 0.02% |
Reduced 5.25%
|
75,361 | $40.26 | $59.9 |
Added 48.78%
|
$36.91 | $55.95 | |
| PAYC | $3,137,000.0 | 0.02% |
Reduced 2.88%
|
15,291 | $205.19 | $126.36 |
Reduced 38.42%
|
$139.5 | $242.74 | |
| SNAP | $3,215,000.0 | 0.02% |
Reduced 5.0%
|
297,926 | $10.79 | $6.11 |
Reduced 43.37%
|
$8.29 | $17.5 | |
| PKI | $3,914,000.0 | 0.02% |
Reduced 7.39%
|
35,053 | $111.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $2,696,000.0 | 0.02% |
Reduced 9.41%
|
36,118 | $74.67 | $127.98 |
Added 71.39%
|
$48.33 | $99.8 | |
| CPB | $3,815,000.0 | 0.02% |
Reduced 6.54%
|
91,115 | $41.87 | $20.96 |
Reduced 49.94%
|
$37.61 | $52.81 | |
| KMX | $3,911,000.0 | 0.02% |
Reduced 2.36%
|
47,661 | $82.06 | $39.43 |
Reduced 51.95%
|
$65.83 | $91.25 | |
| KNX | $2,922,000.0 | 0.02% |
Reduced 9.13%
|
55,024 | $53.11 | $64.27 |
Added 21.01%
|
$45.55 | $60.99 | |
| SBAC | $3,633,000.0 | 0.02% |
Added 0.59%
|
17,841 | $203.64 | $218.44 |
Added 7.27%
|
$183.64 | $252.64 | |
| RHP | $2,529,000.0 | 0.02% |
Added 2.63%
|
23,880 | $105.93 | $110.95 |
Added 4.74%
|
$93.76 | $122.91 | |
| DAL | $3,275,000.0 | 0.02% |
Reduced 1.66%
|
54,009 | $60.65 | $73.34 |
Added 20.92%
|
$37.29 | $69.98 | |
| CUBE | $3,834,000.0 | 0.02% |
Added 2.78%
|
90,010 | $42.61 | $40.28 |
Reduced 5.47%
|
$39.8 | $55.14 | |
| LXP | $959,000.0 | 0.01% |
Added 1.76%
|
116,917 | $8.21 | $52.25 |
Added 536.42%
|
$7.65 | $10.57 | |
| WBA | $2,234,000.0 | 0.01% |
Reduced 1.52%
|
238,565 | $9.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAC | $1,973,000.0 | 0.01% |
Added 17.14%
|
98,099 | $20.12 | $22.23 |
Added 10.49%
|
$12.99 | $22.27 | |
| AKR | $1,138,000.0 | 0.01% |
Added 15.64%
|
47,427 | $24.01 | $22.16 |
Reduced 7.71%
|
$16.1 | $26.29 | |
| XP | $1,042,000.0 | 0.01% |
Reduced 15.88%
|
87,765 | $11.88 | $19.57 |
Added 64.73%
|
$10.82 | $26.78 | |
| WLK | $1,343,000.0 | 0.01% |
No Change
|
11,719 | $114.62 | $99.92 |
Reduced 12.82%
|
$108.95 | $162.64 | |
| ACI | $2,237,000.0 | 0.01% |
Reduced 0.38%
|
113,726 | $19.68 | $16.03 |
Reduced 18.55%
|
$17.0 | $21.92 | |
| TTC | $2,417,000.0 | 0.01% |
Reduced 9.85%
|
30,140 | $80.22 | $95.93 |
Added 19.58%
|
$76.95 | $100.93 | |
| CHE | $1,368,000.0 | 0.01% |
No Change
|
2,583 | $529.8 | $424.56 |
Reduced 19.86%
|
$512.12 | $654.62 | |
| MOS | $2,346,000.0 | 0.01% |
Reduced 0.95%
|
95,843 | $24.48 | $23.56 |
Reduced 3.76%
|
$23.56 | $33.44 | |
| MPW | $894,000.0 | 0.01% |
Added 1.69%
|
238,399 | $3.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJ | $1,821,000.0 | 0.01% |
Reduced 0.11%
|
20,385 | $89.35 | $92.45 |
Added 3.47%
|
$64.06 | $100.74 | |
| BIO | $1,844,000.0 | 0.01% |
Reduced 6.76%
|
5,610 | $328.81 | $259.02 |
Reduced 21.23%
|
$262.12 | $387.99 | |
| TRNO | $2,351,000.0 | 0.01% |
Added 5.39%
|
39,806 | $59.09 | $66.09 |
Added 11.85%
|
$53.78 | $71.63 | |
| EXEL | $1,558,000.0 | 0.01% |
Reduced 1.62%
|
46,798 | $33.3 | $48.7 |
Added 46.25%
|
$20.02 | $37.59 | |
| TAL | $905,000.0 | 0.01% |
Reduced 20.75%
|
90,695 | $9.98 | $11.44 |
Added 14.63%
|
$7.35 | $15.52 | |
| THG | $1,018,000.0 | 0.01% |
Added 2.47%
|
6,587 | $154.66 | $186.37 |
Added 20.5%
|
$119.66 | $166.13 | |
| TME | $2,054,000.0 | 0.01% |
Reduced 13.39%
|
180,225 | $11.4 | $9.67 |
Reduced 15.18%
|
$8.71 | $15.77 | |
| TOK | $1,884,000.0 | 0.01% |
No Change
|
16,240 | $116.03 | $148.81 |
Added 28.25%
|
$99.66 | $121.91 | |
| TFX | $2,470,000.0 | 0.01% |
Reduced 1.4%
|
13,866 | $178.2 | $123.23 |
Reduced 30.85%
|
$171.69 | $256.85 | |
| LUV | $1,675,000.0 | 0.01% |
Reduced 2.86%
|
49,731 | $33.69 | $41.5 |
Added 23.18%
|
$23.58 | $36.12 | |
| BZ | $883,000.0 | 0.01% |
Reduced 6.23%
|
63,968 | $13.81 | $14.37 |
Added 4.06%
|
$10.57 | $22.74 | |
| FUTU | $1,228,000.0 | 0.01% |
Added 1.38%
|
15,301 | $80.27 | $168.0 |
Added 109.29%
|
$45.15 | $130.5 | |
| FCN | $1,222,000.0 | 0.01% |
No Change
|
6,397 | $191.13 | $160.99 |
Reduced 15.77%
|
$185.93 | $243.6 | |
| SHO | $951,000.0 | 0.01% |
Added 0.12%
|
79,518 | $11.97 | $10.25 |
Reduced 14.37%
|
$9.39 | $12.41 | |
| CE | $2,183,000.0 | 0.01% |
Reduced 3.11%
|
31,582 | $69.15 | $62.12 |
Reduced 10.17%
|
$64.05 | $172.16 | |
| IVT | $917,000.0 | 0.01% |
Added 4.36%
|
30,863 | $29.72 | $31.96 |
Added 7.54%
|
$23.53 | $31.65 | |
| OGE | $933,000.0 | 0.01% |
No Change
|
22,637 | $41.25 | $47.73 |
Added 15.71%
|
$32.06 | $44.41 | |
| DEI | $1,233,000.0 | 0.01% |
Added 1.35%
|
66,258 | $18.62 | $12.17 |
Reduced 34.64%
|
$12.36 | $20.5 | |
| CELH | $1,485,000.0 | 0.01% |
No Change
|
47,205 | $31.48 | $32.8 |
Added 4.19%
|
$25.23 | $99.62 | |
| AVT | $837,000.0 | 0.01% |
Reduced 1.08%
|
15,999 | $52.32 | $83.7 |
Added 59.98%
|
$43.62 | $59.24 | |
| NSA | $1,052,000.0 | 0.01% |
Added 3.2%
|
27,922 | $37.71 | $43.36 |
Added 14.98%
|
$34.5 | $49.44 | |
| NHI | $1,239,000.0 | 0.01% |
Added 6.79%
|
17,994 | $68.87 | $73.9 |
Added 7.3%
|
$51.59 | $86.13 | |
| HTHT | $1,618,000.0 | 0.01% |
Reduced 9.62%
|
48,919 | $33.08 | $48.81 |
Added 47.55%
|
$27.03 | $42.98 | |
| IDA | $1,066,000.0 | 0.01% |
Added 7.36%
|
9,756 | $109.28 | $144.08 |
Added 31.84%
|
$86.43 | $120.42 | |
| H | $2,018,000.0 | 0.01% |
Reduced 3.82%
|
12,848 | $157.13 | $169.37 |
Added 7.79%
|
$125.45 | $168.2 | |
| IDCC | $885,000.0 | 0.01% |
No Change
|
4,569 | $193.72 | $278.0 |
Added 43.51%
|
$95.33 | $207.08 | |
| STAG | $2,460,000.0 | 0.01% |
Added 2.27%
|
72,676 | $33.86 | $38.55 |
Added 13.85%
|
$32.27 | $41.63 | |
| KRG | $2,199,000.0 | 0.01% |
Added 2.23%
|
87,761 | $25.07 | $26.65 |
Added 6.3%
|
$19.64 | $28.24 | |
| BBWI | $2,166,000.0 | 0.01% |
No Change
|
67,751 | $31.98 | $19.2 |
Reduced 39.96%
|
$26.21 | $52.99 | |
| LSTR | $1,103,000.0 | 0.01% |
No Change
|
6,423 | $171.86 | $181.33 |
Added 5.51%
|
$164.04 | $200.43 | |
| LOPE | $883,000.0 | 0.01% |
No Change
|
5,392 | $163.8 | $164.51 |
Added 0.43%
|
$118.48 | $176.77 | |
| MTCH | $2,351,000.0 | 0.01% |
Reduced 8.66%
|
71,756 | $32.77 | $38.0 |
Added 15.96%
|
$27.66 | $39.91 | |
| MUSA | $1,779,000.0 | 0.01% |
Reduced 0.08%
|
3,547 | $501.75 | $576.37 |
Added 14.87%
|
$350.55 | $561.08 | |
| FCPT | $1,051,000.0 | 0.01% |
Added 6.38%
|
38,344 | $27.42 | $25.41 |
Reduced 7.33%
|
$22.38 | $30.93 | |
| EPR | $1,318,000.0 | 0.01% |
Added 1.29%
|
30,012 | $43.94 | $56.33 |
Added 28.2%
|
$39.66 | $50.26 | |
| EPRT | $2,196,000.0 | 0.01% |
Added 2.27%
|
70,090 | $31.33 | $31.4 |
Added 0.22%
|
$23.58 | $34.88 | |
| HIW | $1,276,000.0 | 0.01% |
Added 1.32%
|
42,051 | $30.36 | $25.82 |
Reduced 14.95%
|
$21.46 | $36.78 | |
| HII | $2,150,000.0 | 0.01% |
Reduced 5.04%
|
11,369 | $189.17 | $319.54 |
Added 68.92%
|
$184.29 | $299.5 | |
| NSIT | $1,068,000.0 | 0.01% |
No Change
|
4,959 | $215.39 | $69.01 |
Reduced 67.96%
|
$146.56 | $228.07 | |
| OUT | $971,000.0 | 0.01% |
Added 2.62%
|
54,921 | $17.69 | $31.75 |
Added 79.48%
|
$12.57 | $19.98 | |
| RNR | $1,986,000.0 | 0.01% |
No Change
|
7,986 | $248.81 | $302.63 |
Added 21.63%
|
$205.62 | $300.0 | |
| SKT | $1,501,000.0 | 0.01% |
Added 3.45%
|
44,124 | $34.03 | $36.85 |
Added 8.29%
|
$25.67 | $37.57 | |
| SLG | $1,877,000.0 | 0.01% |
Added 12.11%
|
28,275 | $66.4 | $44.71 |
Reduced 32.67%
|
$41.88 | $82.81 | |
| HQY | $1,505,000.0 | 0.01% |
Added 1.34%
|
15,689 | $95.95 | $83.25 |
Reduced 13.24%
|
$65.01 | $105.82 | |
| RGLD | $1,577,000.0 | 0.01% |
Added 0.14%
|
11,964 | $131.85 | $236.88 |
Added 79.66%
|
$100.55 | $155.1 | |
| SCCO | $1,959,000.0 | 0.01% |
Reduced 8.87%
|
21,440 | $91.42 | $183.91 |
Added 101.17%
|
$76.58 | $128.37 | |
| SBRA | $1,596,000.0 | 0.01% |
Added 3.43%
|
93,659 | $17.05 | $20.5 |
Added 20.23%
|
$12.83 | $20.03 | |
| COLD | $2,235,000.0 | 0.01% |
Added 2.69%
|
104,459 | $21.4 | $12.7 |
Reduced 40.65%
|
$20.41 | $30.45 | |
| ORI | $1,139,000.0 | 0.01% |
No Change
|
31,480 | $36.19 | $39.2 |
Added 8.32%
|
$27.2 | $39.27 | |
| ROIC | $883,000.0 | 0.01% |
Added 2.08%
|
50,944 | $17.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVLT | $1,199,000.0 | 0.01% |
Added 1.56%
|
7,950 | $150.91 | $101.21 |
Reduced 32.93%
|
$79.39 | $178.72 | |
| CWAN | $991,000.0 | 0.01% |
Added 37.57%
|
36,028 | $27.52 | $24.27 |
Reduced 11.81%
|
$15.62 | $35.71 | |
| PECO | $1,844,000.0 | 0.01% |
Added 2.35%
|
48,989 | $37.66 | $40.28 |
Added 6.96%
|
$30.62 | $40.12 | |
| PK | $1,227,000.0 | 0.01% |
Added 2.06%
|
82,728 | $14.84 | $11.22 |
Reduced 24.39%
|
$13.22 | $18.05 | |
| OAS | $1,095,000.0 | 0.01% |
Reduced 66.23%
|
9,373 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFC | $1,396,000.0 | 0.01% |
Added 2.26%
|
45,011 | $31.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDR | $1,129,000.0 | 0.01% |
No Change
|
36,087 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVA | $2,148,000.0 | 0.01% |
Reduced 11.0%
|
14,302 | $150.24 | $193.88 |
Added 29.05%
|
$103.55 | $170.29 | |
| KRC | $1,731,000.0 | 0.01% |
Added 2.58%
|
42,222 | $41.02 | $35.09 |
Reduced 14.46%
|
$30.71 | $43.78 | |
| BNL | $1,191,000.0 | 0.01% |
Added 1.5%
|
74,800 | $15.93 | $19.88 |
Added 24.8%
|
$14.21 | $19.15 | |
| DINO | $1,792,000.0 | 0.01% |
Reduced 14.71%
|
51,290 | $34.94 | $71.08 |
Added 103.43%
|
$33.47 | $64.16 | |
| CCCS | $870,000.0 | 0.01% |
Added 34.63%
|
74,232 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSY | $2,223,000.0 | 0.01% |
Reduced 3.08%
|
47,515 | $46.8 | $32.07 |
Reduced 31.47%
|
$43.82 | $57.19 | |
| IRT | $1,792,000.0 | 0.01% |
Added 2.18%
|
89,876 | $19.95 | $16.42 |
Reduced 17.69%
|
$14.08 | $22.26 | |
| QRVO | $1,880,000.0 | 0.01% |
Reduced 8.9%
|
26,826 | $70.1 | $88.94 |
Added 26.88%
|
$64.54 | $130.99 | |
| APLE | $1,378,000.0 | 0.01% |
Added 2.9%
|
89,362 | $15.43 | $14.01 |
Reduced 9.2%
|
$13.6 | $16.99 | |
| RLI | $1,217,000.0 | 0.01% |
No Change
|
7,385 | $164.83 | $49.01 |
Reduced 70.27%
|
$67.04 | $91.15 | |
| QFIN | $953,000.0 | 0.01% |
Reduced 14.86%
|
24,873 | $38.35 | $13.75 |
Reduced 64.15%
|
$13.71 | $40.31 | |
| POST | $983,000.0 | 0.01% |
Reduced 6.97%
|
8,593 | $114.46 | $103.74 |
Reduced 9.37%
|
$91.46 | $125.84 | |
| UE | $1,059,000.0 | 0.01% |
Added 5.08%
|
49,557 | $21.38 | $22.05 |
Added 3.13%
|
$15.81 | $23.85 | |
| CTRE | $2,342,000.0 | 0.01% |
Added 44.35%
|
86,563 | $27.06 | $39.48 |
Added 45.9%
|
$20.1 | $33.15 | |
| CUZ | $2,025,000.0 | 0.01% |
Added 12.8%
|
66,714 | $30.36 | $26.79 |
Reduced 11.76%
|
$21.58 | $32.55 | |
| VIPS | $1,042,000.0 | 0.01% |
Reduced 17.24%
|
77,521 | $13.45 | $14.73 |
Added 9.52%
|
$11.5 | $20.19 | |
| MGM | $2,362,000.0 | 0.01% |
Reduced 3.52%
|
68,142 | $34.67 | $38.21 |
Added 10.21%
|
$31.61 | $48.25 | |
| WTM | $916,000.0 | 0.01% |
Added 2.84%
|
471 | $1,945.06 | $2,080.0 |
Added 6.94%
|
$1,554.5 | $2,023.0 | |
| WYNN | $2,417,000.0 | 0.01% |
Reduced 8.55%
|
27,941 | $86.54 | $107.57 |
Added 24.3%
|
$71.63 | $110.38 | |
| CNK | $348,000.0 | 0.0% |
No Change
|
11,244 | $30.98 | $27.73 |
Reduced 10.49%
|
$13.45 | $36.28 | |
| CMCO | $313,000.0 | 0.0% |
No Change
|
8,400 | $37.32 | $16.19 |
Reduced 56.62%
|
$29.26 | $45.84 | |
| CLDT | $176,000.0 | 0.0% |
Added 6.14%
|
19,658 | $8.98 | $8.85 |
Reduced 1.45%
|
$7.6 | $11.02 | |
| VRE | $525,000.0 | 0.0% |
Added 1.27%
|
31,896 | $16.48 | $18.95 |
Added 14.99%
|
$13.84 | $18.85 | |
| WRE | $516,000.0 | 0.0% |
Added 0.74%
|
34,651 | $14.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALE | $671,000.0 | 0.0% |
No Change
|
10,357 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $40,000.0 | 0.0% |
Added 23.47%
|
342 | $118.82 | $104.38 |
Reduced 12.15%
|
$96.28 | $164.29 | |
| MGRC | $468,000.0 | 0.0% |
No Change
|
4,452 | $105.28 | $113.06 |
Added 7.39%
|
$95.5 | $130.86 | |
| GPOR | $482,000.0 | 0.0% |
Added 14.52%
|
2,618 | $184.2 | $180.44 |
Reduced 2.04%
|
$120.98 | $199.46 | |
| GOOD | $272,000.0 | 0.0% |
Added 3.62%
|
16,976 | $16.03 | $12.38 |
Reduced 22.77%
|
$11.89 | $17.88 | |
| GNRC | $184,000.0 | 0.0% |
Added 6.0%
|
1,184 | $155.67 | $267.42 |
Added 71.79%
|
$108.89 | $195.94 | |
| GNL | $568,000.0 | 0.0% |
Added 3.07%
|
78,858 | $7.21 | $9.03 |
Added 25.24%
|
$6.52 | $9.11 | |
| GMRE | $197,000.0 | 0.0% |
Added 7.58%
|
25,871 | $7.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UHT | $180,000.0 | 0.0% |
Reduced 0.38%
|
4,936 | $36.63 | $40.34 |
Added 10.13%
|
$32.27 | $47.3 | |
| VTSI | $312,000.0 | 0.0% |
Reduced 7.2%
|
46,578 | $6.7 | $4.5 |
Reduced 32.84%
|
$5.63 | $17.68 | |
| VSH | $400,000.0 | 0.0% |
No Change
|
21,184 | $18.91 | $33.56 |
Added 77.47%
|
$14.95 | $24.69 | |
| VRNS | $446,000.0 | 0.0% |
Reduced 7.41%
|
10,007 | $44.63 | $27.61 |
Reduced 38.14%
|
$41.13 | $60.58 | |
| CCOI | $622,000.0 | 0.0% |
Added 3.63%
|
8,080 | $77.07 | $16.6 |
Reduced 78.46%
|
$50.8 | $86.76 | |
| ALEX | $501,000.0 | 0.0% |
Added 1.14%
|
28,761 | $17.43 | $20.84 |
Added 19.56%
|
$15.53 | $20.3 | |
| XHR | $612,000.0 | 0.0% |
Added 2.13%
|
40,663 | $15.07 | $16.74 |
Added 11.08%
|
$12.34 | $16.5 | |
| REYN | $345,000.0 | 0.0% |
No Change
|
11,113 | $31.1 | $21.91 |
Reduced 29.55%
|
$25.88 | $32.65 | |
| DLB | $833,000.0 | 0.0% |
No Change
|
10,676 | $78.1 | $57.98 |
Reduced 25.76%
|
$66.35 | $86.37 | |
| CBL | $166,000.0 | 0.0% |
Reduced 1.25%
|
5,588 | $29.72 | $44.14 |
Added 48.52%
|
$20.97 | $32.2 | |
| ILPT | $80,000.0 | 0.0% |
Reduced 2.26%
|
22,278 | $3.6 | $7.86 |
Added 118.33%
|
$3.15 | $5.45 | |
| IIPR | $769,000.0 | 0.0% |
Added 2.41%
|
11,319 | $67.97 | $57.7 |
Reduced 15.11%
|
$62.45 | $138.35 | |
| IRDM | $358,000.0 | 0.0% |
No Change
|
12,342 | $29.02 | $40.59 |
Added 39.87%
|
$24.14 | $38.08 | |
| BVN | $483,000.0 | 0.0% |
Reduced 6.34%
|
41,672 | $11.61 | $34.05 |
Added 193.28%
|
$11.5 | $18.84 | |
| DHC | $183,000.0 | 0.0% |
Reduced 0.86%
|
83,969 | $2.18 | $8.29 |
Added 280.28%
|
$2.01 | $4.24 | |
| QTRX | $54,000.0 | 0.0% |
Reduced 38.19%
|
5,057 | $10.82 | $3.29 |
Reduced 69.59%
|
$8.21 | $29.7 | |
| RLJ | $608,000.0 | 0.0% |
Added 0.09%
|
59,956 | $10.16 | $8.78 |
Reduced 13.58%
|
$8.74 | $12.39 | |
| RL | $63,000.0 | 0.0% |
Added 17.45%
|
276 | $229.55 | $372.15 |
Added 62.12%
|
$138.9 | $248.5 | |
| ATR | $550,000.0 | 0.0% |
No Change
|
3,507 | $157.1 | $122.63 |
Reduced 21.94%
|
$128.05 | $178.03 | |
| ATHM | $466,000.0 | 0.0% |
Reduced 18.73%
|
17,925 | $26.04 | $19.37 |
Reduced 25.61%
|
$21.89 | $34.7 | |
| ASAN | $3,000.0 | 0.0% |
No Change
|
164 | $21.59 | $6.83 |
Reduced 68.36%
|
$11.05 | $27.77 | |
| ARWR | $420,000.0 | 0.0% |
Added 348.8%
|
22,292 | $18.86 | $79.14 |
Added 319.62%
|
$17.05 | $36.72 | |
| ARW | $468,000.0 | 0.0% |
No Change
|
4,142 | $113.12 | $191.85 |
Added 69.6%
|
$108.51 | $137.8 | |
| SCHP | $301,000.0 | 0.0% |
Added 290.0%
|
11,700 | $25.74 | $26.81 |
Added 4.16%
|
$25.46 | $53.11 | |
| JNK | $715,000.0 | 0.0% |
Reduced 11.76%
|
7,500 | $95.42 | $96.54 |
Added 1.17%
|
$92.47 | $97.9 | |
| JJSF | $430,000.0 | 0.0% |
No Change
|
2,773 | $155.13 | $78.66 |
Reduced 49.29%
|
$133.23 | $180.8 | |
| PEB | $642,000.0 | 0.0% |
Added 0.6%
|
47,298 | $13.58 | $14.59 |
Added 7.44%
|
$11.65 | $16.65 | |
| PSTL | $115,000.0 | 0.0% |
Added 12.4%
|
8,911 | $12.99 | $23.2 |
Added 78.6%
|
$12.43 | $15.15 | |
| PRGS | $514,000.0 | 0.0% |
Added 3.61%
|
7,902 | $65.15 | $28.18 |
Reduced 56.75%
|
$48.0 | $70.56 | |
| PRCT | $488,000.0 | 0.0% |
Reduced 7.34%
|
6,023 | $81.09 | $24.8 |
Reduced 69.42%
|
$44.52 | $103.81 | |
| PPC | $386,000.0 | 0.0% |
No Change
|
8,506 | $45.39 | $31.3 |
Reduced 31.04%
|
$26.52 | $55.5 | |
| PNW | $60,000.0 | 0.0% |
Added 15.71%
|
707 | $84.95 | $100.17 |
Added 17.92%
|
$65.2 | $95.42 | |
| PNM | $767,000.0 | 0.0% |
No Change
|
15,614 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RXST | $385,000.0 | 0.0% |
Reduced 7.01%
|
11,226 | $34.31 | $6.78 |
Reduced 80.24%
|
$26.29 | $66.54 | |
| COKE | $558,000.0 | 0.0% |
No Change
|
443 | $1,259.99 | $210.52 |
Reduced 83.29%
|
$800.76 | $1,438.5 | |
| DAR | $645,000.0 | 0.0% |
Added 93.73%
|
19,226 | $33.58 | $63.11 |
Added 87.94%
|
$32.55 | $48.39 | |
| CZR | $44,000.0 | 0.0% |
Added 20.33%
|
1,332 | $33.09 | $27.76 |
Reduced 16.11%
|
$30.78 | $46.69 | |
| CYRX | $1,000.0 | 0.0% |
No Change
|
238 | $7.8 | $12.69 |
Added 62.69%
|
$5.32 | $20.11 | |
| ROG | $347,000.0 | 0.0% |
No Change
|
3,079 | $113.01 | $140.59 |
Added 24.4%
|
$93.81 | $134.07 | |
| OSIS | $477,000.0 | 0.0% |
No Change
|
2,854 | $167.43 | $240.27 |
Added 43.5%
|
$126.57 | $189.13 | |
| PLYM | $280,000.0 | 0.0% |
Added 3.35%
|
15,798 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLXS | $772,000.0 | 0.0% |
No Change
|
4,937 | $156.48 | $265.04 |
Added 69.38%
|
$90.18 | $171.47 | |
| PLUG | $125,000.0 | 0.0% |
No Change
|
52,935 | $2.38 | $3.31 |
Added 39.08%
|
$1.6 | $5.14 | |
| PINE | $75,000.0 | 0.0% |
No Change
|
4,615 | $16.27 | $19.48 |
Added 19.73%
|
$14.33 | $19.42 | |
| PGRE | $353,000.0 | 0.0% |
Added 2.07%
|
72,737 | $4.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRT | $77,000.0 | 0.0% |
No Change
|
4,353 | $17.78 | $14.47 |
Reduced 18.62%
|
$15.21 | $20.22 | |
| BRC | $593,000.0 | 0.0% |
No Change
|
8,042 | $73.85 | $80.74 |
Added 9.33%
|
$56.09 | $77.68 | |
| BOX | $816,000.0 | 0.0% |
Added 112.67%
|
25,827 | $31.6 | $24.24 |
Reduced 23.29%
|
$24.56 | $35.74 | |
| BLKB | $440,000.0 | 0.0% |
No Change
|
5,956 | $73.92 | $35.32 |
Reduced 52.22%
|
$66.47 | $88.95 | |
| KAI | $541,000.0 | 0.0% |
Reduced 12.27%
|
1,559 | $347.36 | $327.52 |
Reduced 5.71%
|
$249.51 | $429.95 | |
| NXRT | $366,000.0 | 0.0% |
Added 1.63%
|
8,797 | $41.66 | $29.85 |
Reduced 28.35%
|
$28.2 | $48.37 | |
| NXDT | $89,000.0 | 0.0% |
Reduced 0.76%
|
14,180 | $6.35 | $5.17 |
Reduced 18.58%
|
$4.67 | $7.6 | |
| PDM | $430,000.0 | 0.0% |
Added 0.75%
|
48,736 | $8.84 | $8.45 |
Reduced 4.41%
|
$5.93 | $11.12 | |
| PBH | $695,000.0 | 0.0% |
No Change
|
8,902 | $78.09 | $54.31 |
Reduced 30.45%
|
$60.0 | $86.36 | |
| PAGS | $482,000.0 | 0.0% |
No Change
|
55,782 | $8.65 | $10.41 |
Added 20.35%
|
$6.11 | $14.98 | |
| PAGP | $668,000.0 | 0.0% |
Added 2.77%
|
36,345 | $18.38 | $23.64 |
Added 28.62%
|
$15.79 | $22.16 | |
| SIGI | $462,000.0 | 0.0% |
Reduced 54.58%
|
4,941 | $93.52 | $83.0 |
Reduced 11.25%
|
$81.0 | $109.58 | |
| HPP | $170,000.0 | 0.0% |
Added 5.05%
|
57,452 | $2.98 | $10.63 |
Added 256.71%
|
$2.39 | $9.06 | |
| IQ | $358,000.0 | 0.0% |
No Change
|
125,346 | $2.86 | $1.23 |
Reduced 56.99%
|
$1.82 | $5.8 | |
| INSW | $362,000.0 | 0.0% |
No Change
|
7,025 | $51.56 | $85.77 |
Added 66.35%
|
$32.11 | $65.94 | |
| INN | $293,000.0 | 0.0% |
Added 2.92%
|
43,202 | $6.79 | $5.35 |
Reduced 21.21%
|
$5.66 | $7.22 | |
| FCFS | $338,000.0 | 0.0% |
Added 9.25%
|
3,272 | $103.6 | $226.38 |
Added 118.51%
|
$100.24 | $133.64 | |
| FMC | $37,000.0 | 0.0% |
Added 20.03%
|
755 | $49.01 | $14.79 |
Reduced 69.82%
|
$47.71 | $68.72 | |
| FLO | $758,000.0 | 0.0% |
Added 2.22%
|
36,713 | $20.66 | $8.62 |
Reduced 58.28%
|
$18.9 | $26.12 | |
| SHOO | $486,000.0 | 0.0% |
Reduced 7.12%
|
11,456 | $42.44 | $40.02 |
Reduced 5.7%
|
$37.99 | $50.01 | |
| SFM | $793,000.0 | 0.0% |
Reduced 59.86%
|
6,245 | $127.07 | $78.26 |
Reduced 38.41%
|
$48.98 | $155.64 | |
| SEDG | $132,000.0 | 0.0% |
Added 67.07%
|
9,635 | $13.8 | $40.61 |
Added 194.28%
|
$10.24 | $87.98 | |
| SCI | $40,000.0 | 0.0% |
Added 15.49%
|
507 | $79.82 | $78.44 |
Reduced 1.73%
|
$64.1 | $89.37 | |
| SVC | $159,000.0 | 0.0% |
Reduced 0.96%
|
63,944 | $2.49 | $1.58 |
Reduced 36.55%
|
$2.29 | $8.01 | |
| STNE | $493,000.0 | 0.0% |
Reduced 17.58%
|
61,687 | $8.0 | $11.37 |
Added 42.12%
|
$7.72 | $19.46 | |
| CEIX | $304,000.0 | 0.0% |
Reduced 46.32%
|
2,852 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTO | $202,000.0 | 0.0% |
Added 28.25%
|
10,424 | $19.43 | $20.5 |
Added 5.51%
|
$16.16 | $21.15 | |
| ONL | $73,000.0 | 0.0% |
Reduced 2.35%
|
19,668 | $3.75 | $2.9 |
Reduced 22.67%
|
$3.01 | $5.48 | |
| OLP | $163,000.0 | 0.0% |
Reduced 0.8%
|
6,094 | $26.83 | $22.97 |
Reduced 14.39%
|
$19.25 | $30.45 | |
| DEA | $438,000.0 | 0.0% |
Added 3.72%
|
39,204 | $11.2 | $23.29 |
Added 107.95%
|
$10.76 | $14.53 | |
| DBX | $411,000.0 | 0.0% |
No Change
|
13,697 | $30.04 | $24.69 |
Reduced 17.81%
|
$20.68 | $33.43 | |
| JBGS | $509,000.0 | 0.0% |
Reduced 0.35%
|
33,444 | $15.24 | $15.8 |
Added 3.67%
|
$13.65 | $18.86 | |
| IVZ | $52,000.0 | 0.0% |
Added 20.98%
|
2,953 | $17.68 | $27.35 |
Added 54.69%
|
$14.16 | $18.94 | |
| LEGN | $567,000.0 | 0.0% |
Reduced 19.5%
|
17,450 | $32.53 | $28.96 |
Reduced 10.97%
|
$30.17 | $70.13 | |
| LAUR | $440,000.0 | 0.0% |
No Change
|
24,108 | $18.29 | $32.52 |
Added 77.8%
|
$12.52 | $19.98 | |
| LAND | $137,000.0 | 0.0% |
Reduced 0.86%
|
12,908 | $10.66 | $9.79 |
Reduced 8.16%
|
$10.27 | $15.36 | |
| LANC | $596,000.0 | 0.0% |
No Change
|
3,448 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLT | $590,000.0 | 0.0% |
Reduced 83.3%
|
9,303 | $63.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSR | $433,000.0 | 0.0% |
Added 12.4%
|
6,570 | $65.91 | $67.2 |
Added 1.96%
|
$20.1 | $76.16 | |
| CRDO | $739,000.0 | 0.0% |
Reduced 7.09%
|
10,871 | $68.05 | $198.29 |
Added 191.39%
|
$16.82 | $86.69 | |
| TCMD | $476,000.0 | 0.0% |
Reduced 7.1%
|
27,723 | $17.18 | $25.3 |
Added 47.26%
|
$11.12 | $21.1 | |
| AMED | $535,000.0 | 0.0% |
Added 75.18%
|
5,893 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALX | $163,000.0 | 0.0% |
Reduced 0.36%
|
824 | $198.37 | $253.98 |
Added 28.03%
|
$184.76 | $251.63 | |
| FSP | $59,000.0 | 0.0% |
No Change
|
31,632 | $1.87 | $0.54 |
Reduced 71.12%
|
$1.47 | $2.52 | |
| HAS | $43,000.0 | 0.0% |
No Change
|
769 | $56.7 | $97.48 |
Added 71.92%
|
$46.09 | $73.46 | |
| LOOP | $138,000.0 | 0.0% |
No Change
|
72,412 | $1.91 | $1.4 |
Reduced 26.7%
|
$0.96 | $3.65 | |
| ESRT | $559,000.0 | 0.0% |
Added 5.69%
|
54,827 | $10.2 | $5.67 |
Reduced 44.41%
|
$8.78 | $11.62 | |
| BWA | $45,000.0 | 0.0% |
Added 18.78%
|
1,404 | $32.19 | $59.41 |
Added 84.56%
|
$29.51 | $38.23 | |
| NEU | $681,000.0 | 0.0% |
No Change
|
1,289 | $528.35 | $688.73 |
Added 30.35%
|
$480.0 | $650.0 | |
| NWS | $16,000.0 | 0.0% |
No Change
|
550 | $30.78 | $30.23 |
Reduced 1.79%
|
$23.99 | $32.87 | |
| NWE | $360,000.0 | 0.0% |
No Change
|
6,745 | $53.46 | $71.08 |
Added 32.96%
|
$46.15 | $57.49 | |
| AWR | $519,000.0 | 0.0% |
No Change
|
6,688 | $77.72 | $75.84 |
Reduced 2.42%
|
$66.03 | $87.5 | |
| ORGN | $176,000.0 | 0.0% |
Added 1.44%
|
151,826 | $1.16 | $1.47 |
Added 26.72%
|
$0.44 | $1.9 | |
| OPI | $19,000.0 | 0.0% |
No Change
|
19,972 | $0.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALRM | $746,000.0 | 0.0% |
Reduced 5.83%
|
12,140 | $61.48 | $45.44 |
Reduced 26.09%
|
$51.87 | $77.29 | |
| TREX | $122,000.0 | 0.0% |
Reduced 0.17%
|
1,741 | $70.3 | $39.91 |
Reduced 43.23%
|
$58.68 | $101.91 | |
| TPR | $95,000.0 | 0.0% |
Added 15.81%
|
1,443 | $65.87 | $148.83 |
Added 125.95%
|
$35.23 | $74.25 | |
| TGNA | $517,000.0 | 0.0% |
No Change
|
32,824 | $15.78 | $20.03 |
Added 26.93%
|
$12.35 | $19.62 | |
| GL | $67,000.0 | 0.0% |
Added 19.34%
|
617 | $109.5 | $154.39 |
Added 41.0%
|
$38.95 | $132.0 | |
| HESM | $689,000.0 | 0.0% |
Added 29.63%
|
18,622 | $37.03 | $38.22 |
Added 3.21%
|
$32.15 | $41.61 | |
| MASI | $131,000.0 | 0.0% |
No Change
|
987 | $133.2 | $178.49 |
Added 34.0%
|
$101.61 | $180.97 | |
| EMB | $500,000.0 | 0.0% |
Reduced 5.08%
|
5,600 | $89.3 | $96.27 |
Added 7.81%
|
$86.4 | $93.97 | |
| MSGS | $630,000.0 | 0.0% |
No Change
|
2,794 | $225.68 | $334.92 |
Added 48.4%
|
$178.35 | $237.99 | |
| NTST | $452,000.0 | 0.0% |
Added 7.67%
|
32,369 | $13.97 | $20.57 |
Added 47.24%
|
$13.42 | $18.97 | |
| NTLA | $43,000.0 | 0.0% |
Reduced 60.56%
|
3,668 | $11.78 | $13.85 |
Added 17.57%
|
$9.25 | $34.87 | |
| LTC | $617,000.0 | 0.0% |
Added 5.72%
|
17,944 | $34.43 | $38.47 |
Added 11.73%
|
$30.3 | $39.89 | |
| LRN | $416,000.0 | 0.0% |
Reduced 24.9%
|
4,005 | $103.93 | $93.0 |
Reduced 10.52%
|
$54.81 | $117.64 | |
| MLAB | $92,000.0 | 0.0% |
No Change
|
695 | $133.06 | $105.96 |
Reduced 20.37%
|
$83.68 | $148.0 | |
| NCLH | $76,000.0 | 0.0% |
Added 12.54%
|
2,953 | $25.75 | $17.75 |
Reduced 31.07%
|
$14.69 | $28.64 | |
| MTZ | $524,000.0 | 0.0% |
Reduced 7.02%
|
3,854 | $135.97 | $433.28 |
Added 218.66%
|
$62.87 | $161.05 | |
| DRH | $755,000.0 | 0.0% |
Added 2.31%
|
82,217 | $9.19 | $10.67 |
Added 16.1%
|
$7.74 | $10.0 | |
| EQC | $74,000.0 | 0.0% |
Reduced 30.25%
|
42,735 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNTH | $440,000.0 | 0.0% |
Reduced 9.29%
|
4,865 | $90.48 | $86.15 |
Reduced 4.79%
|
$50.42 | $126.89 | |
| MDV | $49,000.0 | 0.0% |
No Change
|
3,321 | $14.94 | $17.52 |
Added 17.27%
|
$13.69 | $18.11 | |
| CALM | $773,000.0 | 0.0% |
No Change
|
7,518 | $102.92 | $76.05 |
Reduced 26.11%
|
$54.5 | $116.41 | |
| GHC | $490,000.0 | 0.0% |
No Change
|
597 | $821.72 | $1,122.64 |
Added 36.62%
|
$683.0 | $974.0 | |
| UAL | $215,000.0 | 0.0% |
Added 14.8%
|
2,164 | $99.65 | $100.04 |
Added 0.39%
|
$37.02 | $110.92 | |
| U | $122,000.0 | 0.0% |
Added 0.72%
|
5,346 | $22.84 | $27.28 |
Added 19.44%
|
$13.9 | $35.56 | |
| TTEK | $368,000.0 | 0.0% |
Reduced 8.69%
|
9,250 | $39.83 | $31.02 |
Reduced 22.12%
|
$31.61 | $51.2 | |
| CIO | $89,000.0 | 0.0% |
Added 10.06%
|
16,618 | $5.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNX | $488,000.0 | 0.0% |
No Change
|
13,332 | $36.67 | $36.55 |
Reduced 0.33%
|
$19.07 | $41.93 | |
| CHCT | $185,000.0 | 0.0% |
Added 5.32%
|
10,076 | $18.43 | $17.51 |
Reduced 4.99%
|
$15.06 | $28.1 | |
| MGEE | $610,000.0 | 0.0% |
No Change
|
6,496 | $93.96 | $80.8 |
Reduced 14.01%
|
$61.94 | $109.22 | |
| MP | $86,000.0 | 0.0% |
Reduced 23.7%
|
5,383 | $16.0 | $72.65 |
Added 354.06%
|
$10.02 | $24.01 | |
| BHR | $76,000.0 | 0.0% |
Added 12.98%
|
24,123 | $3.18 | $2.56 |
Reduced 19.5%
|
$1.79 | $3.95 | |
| BFS | $179,000.0 | 0.0% |
Reduced 0.7%
|
4,667 | $38.39 | $34.21 |
Reduced 10.89%
|
$34.87 | $42.39 | |
| BDN | $378,000.0 | 0.0% |
Added 1.95%
|
68,508 | $5.52 | $3.02 |
Reduced 45.29%
|
$3.85 | $6.54 | |
| MMS | $300,000.0 | 0.0% |
Reduced 36.23%
|
4,019 | $74.65 | $63.95 |
Reduced 14.33%
|
$69.72 | $93.97 | |
| VIAC | $35,000.0 | 0.0% |
Reduced 97.93%
|
3,415 | $10.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCLT | $171,000.0 | 0.0% |
Reduced 8.0%
|
2,300 | $74.68 | $75.08 |
Added 0.54%
|
$72.86 | $82.63 | |
| USRT | $832,000.0 | 0.0% |
No Change
|
13,610 | $61.15 | $65.24 |
Added 6.69%
|
$49.12 | $63.22 | |
| UNIT | $519,000.0 | 0.0% |
Added 3.2%
|
96,881 | $5.36 | $11.33 |
Added 111.38%
|
$2.57 | $6.71 | |
| UMH | $545,000.0 | 0.0% |
Added 9.07%
|
29,091 | $18.75 | $15.73 |
Reduced 16.11%
|
$14.09 | $20.64 | |
| FRHC | $431,000.0 | 0.0% |
No Change
|
3,301 | $130.69 | $141.11 |
Added 7.97%
|
$64.0 | $137.16 | |
| FPI | $194,000.0 | 0.0% |
Reduced 1.11%
|
16,818 | $11.59 | $10.68 |
Reduced 7.85%
|
$9.7 | $12.85 | |
| FOXF | $254,000.0 | 0.0% |
Reduced 20.23%
|
8,484 | $30.01 | $18.18 |
Reduced 39.42%
|
$26.76 | $69.47 | |
| GWRE | $606,000.0 | 0.0% |
No Change
|
3,598 | $168.58 | $131.09 |
Reduced 22.24%
|
$107.0 | $209.15 | |
| GTY | $606,000.0 | 0.0% |
Added 5.66%
|
20,330 | $29.84 | $33.08 |
Added 10.86%
|
$25.7 | $33.85 | |
| WERN | $313,000.0 | 0.0% |
Reduced 19.85%
|
8,723 | $35.92 | $36.4 |
Added 1.34%
|
$33.12 | $42.48 | |
| WSR | $249,000.0 | 0.0% |
Added 3.73%
|
17,803 | $14.02 | $18.95 |
Added 35.16%
|
$10.77 | $15.36 | |
| ACMR | $273,000.0 | 0.0% |
Reduced 0.17%
|
18,069 | $15.14 | $55.38 |
Added 265.79%
|
$13.87 | $34.4 | |
| AHH | $317,000.0 | 0.0% |
Added 20.95%
|
31,555 | $10.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAT | $488,000.0 | 0.0% |
Added 1.45%
|
18,703 | $26.13 | $21.13 |
Reduced 19.14%
|
$20.03 | $29.15 | |
| AIV | $431,000.0 | 0.0% |
Reduced 0.95%
|
51,449 | $8.39 | $4.24 |
Reduced 49.46%
|
$7.06 | $9.49 |