| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $11,771,000.0 | 14.66% |
No Change
|
534,600 | $22.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMPY | $8,154,000.0 | 10.15% |
No Change
|
1,359,000 | $6.0 | $5.35 |
Reduced 10.83%
|
$3.56 | $8.15 | |
| DK | $6,179,000.0 | 7.69% |
No Change
|
334,000 | $18.5 | $38.0 |
Added 105.41%
|
$15.36 | $33.6 | |
| BUR | $5,877,000.0 | 7.32% |
No Change
|
461,000 | $12.75 | $4.99 |
Reduced 60.86%
|
$12.07 | $16.77 | |
| ABUS | $4,770,000.0 | 5.94% |
No Change
|
1,459,000 | $3.27 | $4.6 |
Added 40.67%
|
$2.27 | $4.72 | |
| WOW | $3,721,000.0 | 4.63% |
No Change
|
750,340 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDZI | $3,432,000.0 | 4.27% |
No Change
|
660,000 | $5.2 | $4.97 |
Reduced 4.42%
|
$2.12 | $5.68 | |
| FLL | $3,214,000.0 | 4.0% |
No Change
|
787,878 | $4.08 | $2.69 |
Reduced 34.07%
|
$3.77 | $5.94 | |
| ROIV | $2,827,000.0 | 3.52% |
No Change
|
239,000 | $11.83 | $29.08 |
Added 145.82%
|
$9.69 | $13.06 | |
| LQDA | $2,246,000.0 | 2.8% |
No Change
|
191,000 | $11.76 | $37.66 |
Added 220.24%
|
$8.26 | $16.99 | |
| GEL | $2,133,000.0 | 2.66% |
No Change
|
211,000 | $10.11 | $16.67 |
Added 64.89%
|
$9.86 | $15.17 | |
| PARR | $2,115,000.0 | 2.63% |
No Change
|
129,103 | $16.39 | $59.14 |
Added 260.83%
|
$14.84 | $40.7 | |
| UAN | $1,823,000.0 | 2.27% |
No Change
|
24,000 | $75.96 | $122.86 |
Added 61.74%
|
$61.62 | $88.94 | |
| HGV | $1,596,000.0 | 1.99% |
No Change
|
41,000 | $38.95 | $49.26 |
Added 26.47%
|
$33.21 | $49.02 | |
| TH | $1,394,000.0 | 1.74% |
No Change
|
144,300 | $9.67 | $15.61 |
Added 61.43%
|
$6.11 | $11.84 | |
| VALWS | $1,377,000.0 | 1.71% |
No Change
|
31,136 | $44.24 | $7.0 |
Reduced 84.18%
|
$7.0 | $7.0 | |
| TUSK | $1,297,000.0 | 1.61% |
No Change
|
432,338 | $3.0 | $2.54 |
Reduced 15.33%
|
$2.5 | $4.94 | |
| CDMO | $1,259,000.0 | 1.57% |
No Change
|
102,000 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $1,226,000.0 | 1.53% |
No Change
|
16,500 | $74.36 | $57.03 |
Reduced 23.31%
|
$47.17 | $100.44 | |
| CEE | $1,212,000.0 | 1.51% |
No Change
|
111,000 | $10.92 | $20.83 |
Added 90.75%
|
$9.11 | $13.36 | |
| CDLX | $1,187,000.0 | 1.48% |
No Change
|
320,000 | $3.71 | $1.02 |
Reduced 72.51%
|
$2.76 | $20.52 | |
| JACK | $1,145,000.0 | 1.43% |
No Change
|
27,500 | $41.64 | $12.78 |
Reduced 69.31%
|
$36.36 | $80.99 | |
| BFIN | $1,129,000.0 | 1.41% |
No Change
|
89,000 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| PSTX | $934,000.0 | 1.16% |
No Change
|
97,300 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAL | $897,000.0 | 1.12% |
No Change
|
20,285 | $44.24 | $87.77 |
Added 98.4%
|
$39.9 | $84.2 | |
| INBK | $737,000.0 | 0.92% |
No Change
|
20,500 | $35.99 | $24.33 |
Reduced 32.4%
|
$24.18 | $43.26 | |
| SWKH | $692,000.0 | 0.86% |
No Change
|
43,662 | $15.86 | $15.9 |
Added 0.25%
|
$15.14 | $18.49 | |
| DRVN | $694,000.0 | 0.86% |
No Change
|
43,000 | $16.14 | $13.35 |
Reduced 17.29%
|
$10.59 | $17.45 | |
| NECB | $673,000.0 | 0.84% |
No Change
|
27,545 | $24.46 | $24.96 |
Added 2.04%
|
$14.26 | $31.72 | |
| YNDX | $623,000.0 | 0.78% |
No Change
|
22,500 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BALY | $490,000.0 | 0.61% |
No Change
|
27,400 | $17.89 | $12.01 |
Reduced 32.87%
|
$9.74 | $18.15 | |
| YPF | $425,000.0 | 0.53% |
No Change
|
10,000 | $42.51 | $40.98 |
Reduced 3.6%
|
$14.94 | $47.43 | |
| BBIO | $356,000.0 | 0.44% |
No Change
|
13,000 | $27.44 | $76.68 |
Added 179.45%
|
$21.62 | $41.04 | |
| LNDC | $324,000.0 | 0.4% |
No Change
|
43,700 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEPS | $303,000.0 | 0.38% |
No Change
|
100,000 | $3.03 | $2.9 |
Reduced 4.29%
|
$1.25 | $4.05 | |
| TSLA | $302,000.0 | 0.38% |
No Change
|
748 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| QURE | $294,000.0 | 0.37% |
No Change
|
16,700 | $17.66 | $18.04 |
Added 2.15%
|
$3.73 | $19.18 | |
| VOXX | $262,000.0 | 0.33% |
No Change
|
35,600 | $7.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESPR | $235,000.0 | 0.29% |
No Change
|
107,000 | $2.2 | $2.02 |
Reduced 8.18%
|
$1.58 | $3.94 | |
| WLFC | $207,000.0 | 0.26% |
No Change
|
1,000 | $207.55 | $203.27 |
Reduced 2.06%
|
$46.2 | $235.43 | |
| SUP | $204,000.0 | 0.25% |
No Change
|
100,000 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHC | $191,000.0 | 0.24% |
No Change
|
14,000 | $13.68 | $16.28 |
Added 19.01%
|
$10.71 | $17.44 | |
| GAN | $182,000.0 | 0.23% |
No Change
|
100,000 | $1.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSSS | $147,000.0 | 0.18% |
No Change
|
25,000 | $5.88 | $13.27 |
Added 125.68%
|
$3.32 | $6.74 | |
| LUNA | $49,000.0 | 0.06% |
No Change
|
23,000 | $2.16 | $1.5 |
Reduced 30.56%
|
$0.7 | $7.92 |