| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SECT | $40,104,000.0 | 36.73% |
No Change
|
729,708 | $54.96 | $66.56 |
Added 21.11%
|
$46.55 | $57.9 | |
| $3,932,000.0 | 3.6% |
No Change
|
282,100 | $13.94 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPLG | $3,803,000.0 | 3.48% |
No Change
|
55,177 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MSFT | $2,179,000.0 | 2.0% |
No Change
|
5,170 | $421.48 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| TMAT | $2,133,000.0 | 1.95% |
No Change
|
102,383 | $20.84 | $26.39 |
Added 26.63%
|
$15.14 | $22.62 | |
| WFC | $1,957,000.0 | 1.79% |
No Change
|
27,875 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| JPM | $1,875,000.0 | 1.72% |
No Change
|
7,825 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| ABT | $1,854,000.0 | 1.7% |
No Change
|
16,399 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| GILD | $1,787,000.0 | 1.64% |
No Change
|
19,354 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| ACN | $1,736,000.0 | 1.59% |
No Change
|
4,937 | $351.76 | $178.36 |
Reduced 49.29%
|
$278.69 | $387.51 | |
| HON | $1,721,000.0 | 1.58% |
No Change
|
7,622 | $225.88 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| HD | $1,690,000.0 | 1.55% |
No Change
|
4,345 | $388.97 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| PG | $1,615,000.0 | 1.48% |
No Change
|
9,639 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| MCD | $1,606,000.0 | 1.47% |
No Change
|
5,543 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| DD | $1,565,000.0 | 1.43% |
No Change
|
20,531 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| SHEL | $1,486,000.0 | 1.36% |
No Change
|
23,719 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| CMCSA | $1,467,000.0 | 1.34% |
No Change
|
39,092 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| LHX | $1,441,000.0 | 1.32% |
No Change
|
6,854 | $210.3 | $317.51 |
Added 50.98%
|
$200.18 | $265.74 | |
| IVV | $1,361,000.0 | 1.25% |
No Change
|
2,312 | $588.8 | $717.28 |
Added 21.82%
|
$485.19 | $612.09 | |
| AJG | $1,339,000.0 | 1.23% |
No Change
|
4,720 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| CVX | $1,291,000.0 | 1.18% |
No Change
|
8,914 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| USB | $1,234,000.0 | 1.13% |
No Change
|
25,807 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| NVO | $1,235,000.0 | 1.13% |
No Change
|
14,360 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| BAC | $1,231,000.0 | 1.13% |
No Change
|
28,019 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| PNC | $1,214,000.0 | 1.11% |
No Change
|
6,296 | $192.84 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| UPS | $1,194,000.0 | 1.09% |
No Change
|
9,471 | $126.11 | $107.02 |
Reduced 15.14%
|
$121.56 | $161.35 | |
| EQIX | $1,155,000.0 | 1.06% |
No Change
|
1,226 | $942.69 | $1,108.76 |
Added 17.62%
|
$684.14 | $994.03 | |
| AZN | $1,098,000.0 | 1.01% |
No Change
|
16,763 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| ADI | $1,062,000.0 | 0.97% |
No Change
|
5,003 | $212.47 | $399.57 |
Added 88.06%
|
$182.57 | $244.14 | |
| SHY | $966,000.0 | 0.89% |
No Change
|
11,790 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| AGG | $971,000.0 | 0.89% |
No Change
|
10,031 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| PEP | $924,000.0 | 0.85% |
No Change
|
6,077 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| TFLO | $928,000.0 | 0.85% |
No Change
|
18,388 | $50.47 | $50.61 |
Added 0.28%
|
$50.36 | $50.71 | |
| COP | $913,000.0 | 0.84% |
No Change
|
9,209 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| VEA | $859,000.0 | 0.79% |
No Change
|
17,964 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| AMZN | $803,000.0 | 0.74% |
No Change
|
3,663 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MCHP | $737,000.0 | 0.68% |
No Change
|
12,867 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| VUG | $742,000.0 | 0.68% |
No Change
|
1,809 | $410.39 | $83.25 |
Reduced 79.71%
|
$317.59 | $428.69 | |
| JNJ | $624,000.0 | 0.57% |
No Change
|
4,319 | $144.61 | $227.5 |
Added 57.32%
|
$140.68 | $168.85 | |
| VTV | $610,000.0 | 0.56% |
No Change
|
3,608 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| STIP | $606,000.0 | 0.56% |
No Change
|
6,026 | $100.61 | $104.05 |
Added 3.42%
|
$98.36 | $101.52 | |
| IAU | $577,000.0 | 0.53% |
No Change
|
11,655 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| VMBS | $553,000.0 | 0.51% |
No Change
|
12,212 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| SRE | $515,000.0 | 0.47% |
No Change
|
5,872 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| DEO | $518,000.0 | 0.47% |
No Change
|
4,075 | $127.14 | $79.29 |
Reduced 37.64%
|
$113.99 | $154.71 | |
| BNDX | $510,000.0 | 0.47% |
No Change
|
10,408 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| RTX | $496,000.0 | 0.45% |
No Change
|
4,292 | $115.73 | $174.26 |
Added 50.57%
|
$88.7 | $128.7 | |
| AMGN | $483,000.0 | 0.44% |
No Change
|
1,854 | $260.69 | $344.55 |
Added 32.17%
|
$253.3 | $346.85 | |
| BSV | $481,000.0 | 0.44% |
No Change
|
6,238 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| EMN | $453,000.0 | 0.42% |
No Change
|
4,964 | $91.33 | $72.0 |
Reduced 21.17%
|
$80.71 | $114.5 | |
| IJR | $442,000.0 | 0.41% |
No Change
|
3,839 | $115.23 | $136.3 |
Added 18.29%
|
$101.85 | $128.61 | |
| SNPE | $442,000.0 | 0.41% |
No Change
|
8,305 | $53.27 | $65.18 |
Added 22.36%
|
$44.19 | $55.62 | |
| EVRG | $443,000.0 | 0.41% |
No Change
|
7,208 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| IJH | $436,000.0 | 0.4% |
No Change
|
7,010 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| GOOG | $409,000.0 | 0.38% |
No Change
|
2,152 | $190.47 | $342.32 |
Added 79.72%
|
$131.55 | $203.84 | |
| IEI | $402,000.0 | 0.37% |
No Change
|
3,485 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| EAGG | $398,000.0 | 0.36% |
No Change
|
8,579 | $46.44 | $47.72 |
Added 2.76%
|
$45.55 | $48.95 | |
| XLV | $379,000.0 | 0.35% |
No Change
|
2,760 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| VWO | $347,000.0 | 0.32% |
No Change
|
7,885 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| NOW | $339,000.0 | 0.31% |
No Change
|
320 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| V | $327,000.0 | 0.3% |
No Change
|
1,037 | $316.15 | $309.42 |
Reduced 2.13%
|
$252.7 | $325.74 | |
| MA | $312,000.0 | 0.29% |
No Change
|
594 | $526.78 | $504.17 |
Reduced 4.29%
|
$428.86 | $537.7 | |
| AAPL | $312,000.0 | 0.29% |
No Change
|
1,247 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| ORCL | $289,000.0 | 0.27% |
No Change
|
1,740 | $166.63 | $173.28 |
Added 3.99%
|
$106.51 | $198.31 | |
| XAR | $299,000.0 | 0.27% |
No Change
|
1,806 | $165.86 | $256.45 |
Added 54.62%
|
$127.75 | $180.76 | |
| NFLX | $295,000.0 | 0.27% |
No Change
|
331 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| SHOP | $284,000.0 | 0.26% |
No Change
|
2,679 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SPIB | $251,000.0 | 0.23% |
No Change
|
7,680 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| BLV | $225,000.0 | 0.21% |
No Change
|
3,301 | $68.43 | $69.14 |
Added 1.04%
|
$66.65 | $76.87 | |
| BIV | $224,000.0 | 0.21% |
No Change
|
3,010 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| ADBE | $223,000.0 | 0.2% |
No Change
|
502 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| TMO | $223,000.0 | 0.2% |
No Change
|
430 | $519.99 | $469.71 |
Reduced 9.67%
|
$493.3 | $627.88 | |
| ZTS | $202,000.0 | 0.19% |
No Change
|
1,241 | $162.9 | $116.87 |
Reduced 28.26%
|
$144.8 | $200.53 |