| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MUST | $13,951,000.0 | 8.85% |
No Change
|
686,919 | $20.31 | $20.62 |
Added 1.53%
|
$20.07 | $20.94 | |
| $11,668,000.0 | 7.4% |
No Change
|
172,733 | $67.55 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BIZD | $8,859,000.0 | 5.62% |
No Change
|
532,719 | $16.63 | $12.36 |
Reduced 25.68%
|
$15.18 | $17.39 | |
| IFRA | $7,407,000.0 | 4.7% |
No Change
|
160,021 | $46.29 | $61.99 |
Added 33.92%
|
$38.1 | $51.99 | |
| AVEM | $5,323,000.0 | 3.38% |
No Change
|
90,556 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| QQQ | $4,762,000.0 | 3.02% |
No Change
|
9,316 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| AMLP | $4,303,000.0 | 2.73% |
No Change
|
89,354 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| WMT | $3,656,000.0 | 2.32% |
No Change
|
40,475 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| AVSC | $3,454,000.0 | 2.19% |
No Change
|
63,552 | $54.36 | $70.95 |
Added 30.52%
|
$47.76 | $60.28 | |
| PLTR | $3,432,000.0 | 2.18% |
No Change
|
45,383 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| MLN | $2,988,000.0 | 1.9% |
No Change
|
167,151 | $17.88 | $17.66 |
Reduced 1.23%
|
$17.49 | $18.34 | |
| AAPL | $2,882,000.0 | 1.83% |
No Change
|
11,512 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| AVDE | $2,515,000.0 | 1.6% |
No Change
|
40,994 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| FNDF | $2,512,000.0 | 1.59% |
No Change
|
75,648 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| DGS | $2,414,000.0 | 1.53% |
No Change
|
49,346 | $48.92 | $66.47 |
Added 35.87%
|
$47.18 | $54.41 | |
| LEMB | $2,349,000.0 | 1.49% |
No Change
|
65,095 | $36.09 | $42.42 |
Added 17.54%
|
$35.1 | $38.65 | |
| INDS | $2,188,000.0 | 1.39% |
No Change
|
62,003 | $35.3 | $39.81 |
Added 12.78%
|
$34.07 | $44.12 | |
| AVIV | $2,001,000.0 | 1.27% |
No Change
|
38,555 | $51.9 | $78.64 |
Added 51.52%
|
$49.48 | $56.61 | |
| AVUV | $1,907,000.0 | 1.21% |
No Change
|
19,757 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| AAAU | $1,662,000.0 | 1.05% |
No Change
|
64,104 | $25.94 | $41.57 |
Added 60.25%
|
$19.64 | $27.6 | |
| MSFT | $1,558,000.0 | 0.99% |
No Change
|
3,698 | $421.45 | $379.4 |
Reduced 9.98%
|
$385.58 | $468.35 | |
| AVGO | $1,567,000.0 | 0.99% |
No Change
|
6,762 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| AVRE | $1,474,000.0 | 0.94% |
No Change
|
35,169 | $41.92 | $46.74 |
Added 11.5%
|
$38.74 | $48.36 | |
| NVDA | $1,459,000.0 | 0.93% |
No Change
|
10,865 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AVDV | $1,450,000.0 | 0.92% |
No Change
|
22,283 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| MCK | $1,417,000.0 | 0.9% |
No Change
|
2,487 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| SCZ | $1,408,000.0 | 0.89% |
No Change
|
23,190 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| GOOG | $1,328,000.0 | 0.84% |
No Change
|
6,975 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| MUB | $1,253,000.0 | 0.8% |
No Change
|
11,765 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| AMZN | $1,203,000.0 | 0.76% |
No Change
|
5,484 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| KLAC | $1,194,000.0 | 0.76% |
No Change
|
1,895 | $630.12 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| SPY | $1,168,000.0 | 0.74% |
No Change
|
1,994 | $586.05 | $746.74 |
Added 27.42%
|
$482.86 | $609.07 | |
| INCO | $1,118,000.0 | 0.71% |
No Change
|
17,361 | $64.43 | $59.83 |
Reduced 7.14%
|
$58.92 | $78.34 | |
| RBLX | $1,091,000.0 | 0.69% |
No Change
|
18,859 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| EDV | $1,034,000.0 | 0.66% |
No Change
|
15,272 | $67.72 | $65.6 |
Reduced 3.13%
|
$64.56 | $83.97 | |
| MELI | $1,018,000.0 | 0.65% |
No Change
|
599 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| TT | $1,028,000.0 | 0.65% |
No Change
|
2,784 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| SCHZ | $1,031,000.0 | 0.65% |
No Change
|
45,442 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| CTAS | $985,000.0 | 0.63% |
No Change
|
5,396 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| CRAI | $971,000.0 | 0.62% |
No Change
|
5,187 | $187.2 | $138.7 |
Reduced 25.91%
|
$104.23 | $210.7 | |
| ADBE | $963,000.0 | 0.61% |
No Change
|
2,167 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| XLK | $944,000.0 | 0.6% |
No Change
|
4,064 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| MMYT | $953,000.0 | 0.6% |
No Change
|
8,490 | $112.28 | $46.72 |
Reduced 58.39%
|
$47.37 | $123.0 | |
| ELD | $895,000.0 | 0.57% |
No Change
|
35,286 | $25.38 | $28.99 |
Added 14.22%
|
$25.0 | $28.4 | |
| MRK | $875,000.0 | 0.56% |
No Change
|
8,797 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| PINK | $839,000.0 | 0.53% |
No Change
|
28,299 | $29.66 | $36.95 |
Added 24.58%
|
$27.84 | $33.34 | |
| IDXX | $834,000.0 | 0.53% |
No Change
|
2,019 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| INFY | $795,000.0 | 0.5% |
No Change
|
36,287 | $21.92 | $10.57 |
Reduced 51.78%
|
$16.04 | $23.63 | |
| EMR | $753,000.0 | 0.48% |
No Change
|
6,082 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| ABC | $752,000.0 | 0.48% |
No Change
|
3,350 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $749,000.0 | 0.48% |
No Change
|
6,852 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| SF | $742,000.0 | 0.47% |
No Change
|
7,000 | $106.08 | $73.54 |
Reduced 30.67%
|
$71.36 | $119.12 | |
| SSNC | $719,000.0 | 0.46% |
No Change
|
9,491 | $75.78 | $65.42 |
Reduced 13.67%
|
$59.53 | $80.45 | |
| TMUS | $718,000.0 | 0.46% |
No Change
|
3,257 | $220.74 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| NFLX | $732,000.0 | 0.46% |
No Change
|
822 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| HCKT | $715,000.0 | 0.45% |
No Change
|
23,288 | $30.72 | $10.4 |
Reduced 66.15%
|
$20.23 | $32.83 | |
| IGOV | $700,000.0 | 0.44% |
No Change
|
18,220 | $38.42 | $41.2 |
Added 7.24%
|
$37.3 | $42.28 | |
| GD | $700,000.0 | 0.44% |
No Change
|
2,659 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| IBND | $687,000.0 | 0.44% |
No Change
|
24,240 | $28.36 | $31.16 |
Added 9.87%
|
$27.69 | $31.41 | |
| GOOGL | $685,000.0 | 0.43% |
No Change
|
3,620 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| ADP | $666,000.0 | 0.42% |
No Change
|
2,277 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| CTSH | $669,000.0 | 0.42% |
No Change
|
8,711 | $76.9 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| MA | $654,000.0 | 0.41% |
No Change
|
1,242 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| KEYS | $625,000.0 | 0.4% |
No Change
|
3,892 | $160.63 | $363.67 |
Added 126.4%
|
$119.72 | $175.39 | |
| PFF | $622,000.0 | 0.39% |
No Change
|
19,800 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| SLV | $594,000.0 | 0.38% |
No Change
|
22,567 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| V | $601,000.0 | 0.38% |
No Change
|
1,904 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| CAH | $590,000.0 | 0.37% |
No Change
|
4,989 | $118.27 | $221.77 |
Added 87.51%
|
$93.17 | $128.27 | |
| DIA | $587,000.0 | 0.37% |
No Change
|
1,381 | $425.35 | $515.52 |
Added 21.2%
|
$376.14 | $451.55 | |
| ACM | $575,000.0 | 0.37% |
No Change
|
5,392 | $106.82 | $68.81 |
Reduced 35.58%
|
$82.23 | $118.56 | |
| VTEB | $561,000.0 | 0.36% |
No Change
|
11,200 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| PLUS | $555,000.0 | 0.35% |
No Change
|
7,513 | $73.88 | $81.85 |
Added 10.79%
|
$56.33 | $106.98 | |
| BDC | $558,000.0 | 0.35% |
No Change
|
4,963 | $112.61 | $123.26 |
Added 9.46%
|
$72.91 | $131.82 | |
| SNA | $535,000.0 | 0.34% |
No Change
|
1,576 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| BBVA | $534,000.0 | 0.34% |
No Change
|
54,953 | $9.72 | $24.48 |
Added 151.85%
|
$8.65 | $12.2 | |
| RWK | $518,000.0 | 0.33% |
No Change
|
4,460 | $116.23 | $144.15 |
Added 24.02%
|
$102.22 | $127.38 | |
| SEIC | $508,000.0 | 0.32% |
No Change
|
6,161 | $82.48 | $89.44 |
Added 8.44%
|
$62.38 | $87.25 | |
| CDNS | $498,000.0 | 0.32% |
No Change
|
1,660 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| GBDC | $489,000.0 | 0.31% |
No Change
|
32,313 | $15.16 | $12.35 |
Reduced 18.54%
|
$14.05 | $17.72 | |
| NLOK | $481,000.0 | 0.31% |
No Change
|
17,571 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $484,000.0 | 0.31% |
No Change
|
1,049 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| FELE | $469,000.0 | 0.3% |
No Change
|
4,814 | $97.45 | $104.2 |
Added 6.93%
|
$91.67 | $111.94 | |
| VOO | $473,000.0 | 0.3% |
No Change
|
878 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| VMEO | $450,000.0 | 0.29% |
No Change
|
70,447 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $453,000.0 | 0.29% |
No Change
|
41,748 | $10.87 | $7.08 |
Reduced 34.87%
|
$5.7 | $18.68 | |
| IQV | $457,000.0 | 0.29% |
No Change
|
2,326 | $196.51 | $167.77 |
Reduced 14.63%
|
$187.62 | $261.73 | |
| UL | $450,000.0 | 0.29% |
No Change
|
7,941 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| VEA | $449,000.0 | 0.29% |
No Change
|
9,403 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| MANH | $462,000.0 | 0.29% |
No Change
|
1,710 | $270.24 | $132.28 |
Reduced 51.05%
|
$205.12 | $312.6 | |
| HYG | $444,000.0 | 0.28% |
No Change
|
5,647 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| ATEN | $430,000.0 | 0.27% |
No Change
|
23,377 | $18.4 | $33.26 |
Added 80.76%
|
$12.27 | $19.37 | |
| JNJ | $405,000.0 | 0.26% |
No Change
|
2,804 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| FAST | $410,000.0 | 0.26% |
No Change
|
5,710 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| DIS | $408,000.0 | 0.26% |
No Change
|
3,665 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| LMT | $405,000.0 | 0.26% |
No Change
|
835 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| GWRE | $397,000.0 | 0.25% |
No Change
|
2,360 | $168.58 | $107.86 |
Reduced 36.02%
|
$107.0 | $209.15 | |
| YELP | $395,000.0 | 0.25% |
No Change
|
10,232 | $38.7 | $22.88 |
Reduced 40.88%
|
$32.56 | $45.91 | |
| PCT | $387,000.0 | 0.25% |
No Change
|
37,795 | $10.25 | $8.7 |
Reduced 15.12%
|
$3.13 | $15.58 | |
| GIL | $393,000.0 | 0.25% |
No Change
|
8,369 | $47.05 | $51.89 |
Added 10.29%
|
$32.14 | $51.15 | |
| VTV | $386,000.0 | 0.24% |
No Change
|
2,280 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| YEXT | $382,000.0 | 0.24% |
No Change
|
60,183 | $6.36 | $3.8 |
Reduced 40.25%
|
$4.29 | $8.75 | |
| SHEL | $376,000.0 | 0.24% |
No Change
|
6,002 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| KWEB | $372,000.0 | 0.24% |
No Change
|
12,728 | $29.24 | $25.24 |
Reduced 13.68%
|
$22.98 | $39.17 | |
| IT | $371,000.0 | 0.24% |
No Change
|
767 | $484.47 | $127.49 |
Reduced 73.68%
|
$411.15 | $559.0 | |
| VV | $378,000.0 | 0.24% |
No Change
|
1,402 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| FB | $358,000.0 | 0.23% |
No Change
|
612 | $585.67 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| BKNG | $308,000.0 | 0.2% |
No Change
|
62 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| MFC | $313,000.0 | 0.2% |
No Change
|
10,213 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| SPSM | $298,000.0 | 0.19% |
No Change
|
6,650 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| CNQ | $303,000.0 | 0.19% |
No Change
|
9,841 | $30.87 | $41.05 |
Added 32.98%
|
$29.23 | $41.29 | |
| BRK.B | $279,000.0 | 0.18% |
No Change
|
617 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TTE | $277,000.0 | 0.18% |
No Change
|
5,096 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| NVS | $285,000.0 | 0.18% |
No Change
|
2,939 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| DE | $269,000.0 | 0.17% |
No Change
|
635 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| GPI | $258,000.0 | 0.16% |
No Change
|
613 | $421.48 | $313.16 |
Reduced 25.7%
|
$255.73 | $456.68 | |
| HYD | $243,000.0 | 0.15% |
No Change
|
4,700 | $51.91 | $51.49 |
Reduced 0.81%
|
$50.68 | $53.1 | |
| CRUS | $237,000.0 | 0.15% |
No Change
|
2,380 | $99.58 | $165.29 |
Added 65.99%
|
$75.92 | $147.46 | |
| UPS | $231,000.0 | 0.15% |
No Change
|
1,836 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| SCHX | $217,000.0 | 0.14% |
No Change
|
9,381 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| XOM | $216,000.0 | 0.14% |
No Change
|
2,015 | $107.58 | $137.81 |
Added 28.1%
|
$97.74 | $126.34 | |
| BP | $218,000.0 | 0.14% |
No Change
|
7,385 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BHP | $214,000.0 | 0.14% |
No Change
|
4,387 | $48.83 | $87.87 |
Added 79.95%
|
$48.06 | $63.21 | |
| MP | $194,000.0 | 0.12% |
No Change
|
12,455 | $15.6 | $60.88 |
Added 290.26%
|
$10.02 | $24.01 | |
| CLSK | $108,000.0 | 0.07% |
No Change
|
11,757 | $9.21 | $17.24 |
Added 87.19%
|
$6.95 | $24.72 | |
| HL | $49,000.0 | 0.03% |
No Change
|
10,000 | $4.91 | $15.96 |
Added 225.05%
|
$3.33 | $7.68 | |
| NTRB | $54,000.0 | 0.03% |
No Change
|
11,561 | $4.71 | $2.9 |
Reduced 38.43%
|
$2.22 | $9.6 |