Home Stocks Super Investors
Investor

RAYMOND JAMES FINANCIAL INC

Portfolio Total Value

$264,029,999,000.00

Number of Stocks

4,209

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
VOO $14,232,829,000.0 5.39%
No Change
26,415,303 $538.81 $679.44
Added 26.1%
$443.75 $559.96
AGG $7,545,900,000.0 2.86%
No Change
77,873,077 $96.9 $98.02
Added 1.16%
$94.85 $102.04
AAPL $7,453,094,000.0 2.82%
No Change
29,762,374 $250.42 $300.23
Added 19.89%
$164.08 $260.1
MSFT $7,220,946,000.0 2.73%
No Change
17,131,544 $421.5 $421.92
Added 0.1%
$385.58 $468.35
NVDA $4,853,424,000.0 1.84%
No Change
36,141,367 $134.29 $225.32
Added 67.79%
$59.94 $153.13
AMZN $4,473,244,000.0 1.69%
No Change
20,389,466 $219.39 $264.14
Added 20.4%
$151.61 $235.44
AVGO $4,282,507,000.0 1.62%
No Change
18,471,826 $231.84 $425.19
Added 83.4%
$117.43 $251.88
JPM $3,513,045,000.0 1.33%
No Change
14,655,399 $239.71 $297.81
Added 24.24%
$168.86 $264.25
SPY $3,012,615,000.0 1.14%
No Change
5,140,281 $586.08 $739.17
Added 26.12%
$482.86 $609.07
IEFA $2,637,205,000.0 1.0%
No Change
37,524,265 $70.28 $95.21
Added 35.47%
$68.74 $78.83
GOOGL $2,495,049,000.0 0.94%
No Change
13,180,398 $189.3 $396.78
Added 109.6%
$130.67 $202.29
IVV $2,428,402,000.0 0.92%
No Change
4,125,166 $588.68 $742.45
Added 26.12%
$485.19 $612.09
WMT $2,306,626,000.0 0.87%
No Change
25,529,902 $90.35 $131.45
Added 45.49%
$53.44 $96.18
FB $2,243,602,000.0 0.85%
No Change
3,831,878 $585.51 $44.58
Reduced 92.39%
$0.0 $0.0
HD $2,212,546,000.0 0.84%
No Change
5,687,925 $388.99 $297.51
Reduced 23.52%
$323.77 $439.37
IJH $2,218,143,000.0 0.84%
No Change
35,598,511 $62.31 $72.22
Added 15.9%
$54.14 $68.33
V $1,955,402,000.0 0.74%
No Change
6,187,199 $316.04 $325.75
Added 3.07%
$252.7 $325.74
UNH $1,914,739,000.0 0.73%
No Change
3,785,120 $505.86 $393.85
Reduced 22.14%
$436.38 $630.73
ETN $1,913,269,000.0 0.72%
No Change
5,765,117 $331.87 $399.44
Added 20.36%
$241.45 $379.99
QQQ $1,824,364,000.0 0.69%
No Change
3,568,578 $511.23 $708.93
Added 38.67%
$413.07 $539.15
BRK.B $1,759,118,000.0 0.67%
No Change
3,880,865 $453.28 $nan
Reduced nan%
$nan $nan
IJR $1,637,300,000.0 0.62%
No Change
14,210,214 $115.22 $133.93
Added 16.24%
$101.85 $128.61
VO $1,601,052,000.0 0.61%
No Change
6,061,609 $264.13 $76.53
Reduced 71.03%
$228.17 $285.6
MRK $1,561,073,000.0 0.59%
No Change
15,692,332 $99.48 $111.38
Added 11.96%
$94.48 $134.63
GOOG $1,551,533,000.0 0.59%
No Change
8,147,097 $190.44 $393.32
Added 106.53%
$131.55 $203.84
MSI $1,528,948,000.0 0.58%
No Change
3,307,765 $462.23 $393.28
Reduced 14.92%
$314.84 $507.82
IWF $1,367,267,000.0 0.52%
No Change
3,404,720 $401.58 $124.37
Reduced 69.03%
$310.51 $419.53
JNJ $1,339,878,000.0 0.51%
No Change
9,264,823 $144.62 $226.71
Added 56.76%
$140.68 $168.85
VTV $1,288,911,000.0 0.49%
No Change
7,613,182 $169.3 $206.67
Added 22.07%
$149.62 $182.38
COST $1,236,040,000.0 0.47%
No Change
1,348,991 $916.27 $1,048.95
Added 14.48%
$675.96 $1,008.25
LLY $1,240,653,000.0 0.47%
No Change
1,607,063 $772.0 $1,004.92
Added 30.17%
$624.68 $972.53
USMV $1,176,338,000.0 0.45%
No Change
13,248,544 $88.79 $94.7
Added 6.66%
$79.31 $94.83
ABBV $1,190,951,000.0 0.45%
No Change
6,702,034 $177.7 $210.39
Added 18.4%
$153.58 $207.32
CB $1,158,896,000.0 0.44%
No Change
4,194,339 $276.3 $324.15
Added 17.32%
$238.85 $302.05
CRM $1,173,564,000.0 0.44%
No Change
3,510,198 $334.33 $173.51
Reduced 48.1%
$212.0 $369.0
VZ $1,083,337,000.0 0.41%
No Change
27,090,213 $39.99 $46.37
Added 15.95%
$37.59 $45.36
VTEB $1,041,552,000.0 0.39%
No Change
20,777,029 $50.13 $49.83
Reduced 0.6%
$49.49 $51.17
CVX $1,036,301,000.0 0.39%
No Change
7,154,805 $144.84 $191.1
Added 31.94%
$135.37 $167.11
UNP $1,035,905,000.0 0.39%
No Change
4,542,646 $228.04 $270.56
Added 18.65%
$218.55 $258.66
VIG $1,024,119,000.0 0.39%
No Change
5,229,633 $195.83 $229.39
Added 17.14%
$172.3 $205.2
PG $1,010,685,000.0 0.38%
No Change
6,028,544 $167.65 $141.57
Reduced 15.56%
$152.06 $180.43
XLK $1,014,785,000.0 0.38%
No Change
4,364,293 $232.52 $176.26
Reduced 24.2%
$190.75 $241.88
IWD $972,637,000.0 0.37%
No Change
5,253,808 $185.13 $232.18
Added 25.41%
$164.0 $200.42
VUG $970,862,000.0 0.37%
No Change
2,365,418 $410.44 $87.43
Reduced 78.7%
$317.59 $428.69
IEMG $918,264,000.0 0.35%
No Change
17,584,544 $52.22 $79.49
Added 52.22%
$48.31 $59.0
VYM $921,398,000.0 0.35%
No Change
7,221,557 $127.59 $155.76
Added 22.08%
$111.31 $135.07
ORCL $930,095,000.0 0.35%
No Change
5,581,469 $166.64 $192.95
Added 15.79%
$106.51 $198.31
TSLA $890,250,000.0 0.34%
No Change
2,204,464 $403.84 $422.24
Added 4.56%
$138.8 $488.54
VTI $886,299,000.0 0.34%
No Change
3,058,208 $289.81 $362.74
Added 25.16%
$239.86 $302.95
APD $885,371,000.0 0.34%
No Change
3,052,582 $290.04 $295.38
Added 1.84%
$212.24 $337.0
COWZ $867,906,000.0 0.33%
No Change
15,366,610 $56.48 $62.93
Added 11.42%
$50.99 $61.92
CME $871,062,000.0 0.33%
No Change
3,750,862 $232.23 $298.86
Added 28.69%
$190.7 $249.02
MA $837,016,000.0 0.32%
No Change
1,589,564 $526.57 $494.2
Reduced 6.15%
$428.86 $537.7
MDT $852,732,000.0 0.32%
No Change
10,675,167 $79.88 $76.15
Reduced 4.67%
$75.96 $92.68
NFLX $848,811,000.0 0.32%
No Change
952,308 $891.32 $87.02
Reduced 90.24%
$537.07 $941.75
ADI $833,386,000.0 0.32%
No Change
3,922,558 $212.46 $417.49
Added 96.5%
$182.57 $244.14
XLV $828,122,000.0 0.31%
No Change
6,019,648 $137.57 $145.1
Added 5.47%
$135.95 $159.64
NEE $802,851,000.0 0.3%
No Change
11,198,940 $71.69 $93.36
Added 30.23%
$53.95 $86.1
MPC $792,920,000.0 0.3%
No Change
5,684,017 $139.5 $255.03
Added 82.82%
$130.54 $221.11
XLF $773,899,000.0 0.29%
No Change
16,012,820 $48.33 $51.1
Added 5.73%
$38.25 $51.62
XOM $739,110,000.0 0.28%
No Change
6,870,976 $107.57 $157.92
Added 46.81%
$97.74 $126.34
CMCSA $743,681,000.0 0.28%
No Change
19,815,653 $37.53 $24.76
Reduced 34.03%
$36.15 $47.11
IEF $725,488,000.0 0.27%
No Change
7,847,362 $92.45 $93.51
Added 1.15%
$91.02 $99.18
MCD $703,073,000.0 0.27%
No Change
2,425,310 $289.89 $276.39
Reduced 4.66%
$243.53 $317.9
ACN $666,494,000.0 0.25%
No Change
1,894,581 $351.79 $168.82
Reduced 52.01%
$278.69 $387.51
RSP $669,748,000.0 0.25%
No Change
3,822,113 $175.23 $201.56
Added 15.03%
$155.79 $188.16
DRI $642,967,000.0 0.24%
No Change
3,444,036 $186.69 $195.89
Added 4.93%
$135.87 $189.18
ABT $635,056,000.0 0.24%
No Change
5,614,498 $113.11 $84.47
Reduced 25.32%
$99.71 $121.64
GS $624,844,000.0 0.24%
No Change
1,091,202 $572.62 $948.47
Added 65.64%
$374.24 $635.43
FISV $614,982,000.0 0.23%
No Change
2,993,781 $205.42 $55.33
Reduced 73.06%
$0.0 $0.0
CGDV $601,244,000.0 0.23%
No Change
17,051,741 $35.26 $47.82
Added 35.62%
$29.85 $37.17
DGRO $616,823,000.0 0.23%
No Change
10,055,816 $61.34 $73.36
Added 19.6%
$54.18 $65.08
TT $611,321,000.0 0.23%
No Change
1,655,127 $369.35 $466.6
Added 26.33%
$250.06 $422.0
USHY $568,751,000.0 0.22%
No Change
15,459,393 $36.79 $36.79
No Change
$35.55 $37.72
JCI $568,308,000.0 0.22%
No Change
7,200,162 $78.93 $143.08
Added 81.27%
$52.02 $87.16
RDVY $593,242,000.0 0.22%
No Change
10,031,147 $59.14 $73.64
Added 24.52%
$50.24 $64.63
DIVO $568,380,000.0 0.22%
No Change
14,041,015 $40.48 $45.37
Added 12.08%
$36.9 $42.88
IBM $592,746,000.0 0.22%
No Change
2,696,389 $219.83 $219.3
Reduced 0.24%
$162.62 $239.35
T $569,854,000.0 0.22%
No Change
25,026,558 $22.77 $24.03
Added 5.53%
$15.94 $24.03
TJX $570,342,000.0 0.22%
No Change
4,720,988 $120.81 $147.43
Added 22.03%
$92.35 $128.0
MTUM $574,824,000.0 0.22%
No Change
2,778,003 $206.92 $298.27
Added 44.15%
$165.55 $222.78
SCHD $592,938,000.0 0.22%
No Change
21,703,476 $27.32 $31.72
Added 16.11%
$25.16 $29.72
PEP $589,306,000.0 0.22%
No Change
3,875,487 $152.06 $149.12
Reduced 1.93%
$141.51 $183.41
CSCO $560,721,000.0 0.21%
No Change
9,471,656 $59.2 $118.21
Added 99.68%
$44.5 $61.33
VEA $563,153,000.0 0.21%
No Change
11,776,526 $47.82 $69.08
Added 44.46%
$46.72 $53.4
O $553,572,000.0 0.21%
No Change
10,364,581 $53.41 $61.12
Added 14.44%
$50.65 $64.88
WMB $516,866,000.0 0.2%
No Change
9,550,385 $54.12 $77.72
Added 43.61%
$32.65 $61.46
APP $535,070,000.0 0.2%
No Change
1,652,318 $323.83 $501.0
Added 54.71%
$40.71 $417.64
QCOM $527,052,000.0 0.2%
No Change
3,430,887 $153.62 $201.49
Added 31.16%
$139.26 $230.63
BAC $521,801,000.0 0.2%
No Change
11,872,632 $43.95 $49.77
Added 13.24%
$32.35 $48.08
ALL $536,483,000.0 0.2%
No Change
2,782,736 $192.79 $217.37
Added 12.75%
$153.42 $209.88
VB $529,562,000.0 0.2%
No Change
2,203,939 $240.28 $281.82
Added 17.29%
$205.93 $263.35
SPGI $527,206,000.0 0.2%
No Change
1,058,583 $498.03 $403.15
Reduced 19.05%
$407.69 $533.29
PM $522,213,000.0 0.2%
No Change
4,339,130 $120.35 $189.61
Added 57.55%
$87.82 $134.15
KO $500,191,000.0 0.19%
No Change
8,033,921 $62.26 $80.82
Added 29.81%
$57.93 $73.53
MOAT $502,621,000.0 0.19%
No Change
5,420,559 $92.72 $99.29
Added 7.09%
$83.24 $99.06
FTCS $494,019,000.0 0.19%
No Change
5,625,364 $87.82 $92.5
Added 5.33%
$80.47 $94.23
PNC $504,166,000.0 0.19%
No Change
2,614,295 $192.85 $212.84
Added 10.37%
$139.69 $216.26
BBY $514,482,000.0 0.19%
No Change
5,996,305 $85.8 $56.28
Reduced 34.41%
$69.29 $103.71
VGT $494,902,000.0 0.19%
No Change
795,919 $621.8 $113.31
Reduced 81.78%
$478.25 $648.66
IWM $467,261,000.0 0.18%
No Change
2,114,690 $220.96 $277.6
Added 25.63%
$190.06 $244.98
BND $439,340,000.0 0.17%
No Change
6,109,590 $71.91 $72.74
Added 1.15%
$70.37 $75.67
FIS $451,458,000.0 0.17%
No Change
5,589,431 $80.77 $41.8
Reduced 48.25%
$59.9 $91.98
TMUS $452,720,000.0 0.17%
No Change
2,051,017 $220.73 $185.22
Reduced 16.09%
$158.84 $248.15
IVW $456,879,000.0 0.17%
No Change
4,499,950 $101.53 $136.72
Added 34.66%
$77.2 $106.33
TSM $457,467,000.0 0.17%
No Change
2,316,407 $197.49 $404.35
Added 104.74%
$112.61 $224.08
RTX $459,603,000.0 0.17%
No Change
3,971,689 $115.72 $171.18
Added 47.93%
$88.7 $128.7
XLY $457,095,000.0 0.17%
No Change
2,037,421 $224.35 $116.53
Reduced 48.06%
$166.48 $240.28
HON $435,786,000.0 0.17%
No Change
1,929,196 $225.89 $213.24
Reduced 5.6%
$189.66 $242.77
GLD $450,109,000.0 0.17%
No Change
1,858,958 $242.13 $417.29
Added 72.34%
$183.78 $257.71
XLC $427,651,000.0 0.16%
No Change
4,417,432 $96.81 $116.08
Added 19.9%
$75.84 $102.67
LHX $398,507,000.0 0.15%
No Change
1,895,130 $210.28 $303.39
Added 44.28%
$200.18 $265.74
AMGN $401,912,000.0 0.15%
No Change
1,542,023 $260.64 $326.31
Added 25.2%
$253.3 $346.85
ICE $406,728,000.0 0.15%
No Change
2,729,539 $149.01 $154.36
Added 3.59%
$124.34 $167.99
NOW $393,867,000.0 0.15%
No Change
371,531 $1,060.12 $95.07
Reduced 91.03%
$637.99 $1,157.9
SDY $397,656,000.0 0.15%
No Change
3,010,271 $132.1 $146.11
Added 10.61%
$121.52 $144.45
SCHG $403,826,000.0 0.15%
No Change
14,489,666 $27.87 $34.26
Added 22.93%
$21.28 $29.14
PANW $388,154,000.0 0.15%
No Change
2,133,190 $181.96 $242.83
Added 33.45%
$130.05 $207.24
PGR $408,416,000.0 0.15%
No Change
1,704,504 $239.61 $199.73
Reduced 16.64%
$175.5 $270.62
SHY $389,028,000.0 0.15%
No Change
4,745,412 $81.98 $82.06
Added 0.1%
$80.91 $83.3
NVO $404,910,000.0 0.15%
No Change
4,707,166 $86.02 $44.74
Reduced 47.99%
$78.17 $148.15
UPS $393,679,000.0 0.15%
No Change
3,121,966 $126.1 $98.93
Reduced 21.55%
$121.56 $161.35
DHR $391,172,000.0 0.15%
No Change
1,704,085 $229.55 $161.91
Reduced 29.47%
$225.42 $281.7
CGGO $358,139,000.0 0.14%
No Change
12,256,650 $29.22 $38.72
Added 32.51%
$26.18 $30.72
MRVL $366,896,000.0 0.14%
No Change
3,321,833 $110.45 $176.89
Added 60.15%
$53.19 $126.15
DIS $358,150,000.0 0.14%
No Change
3,216,441 $111.35 $102.72
Reduced 7.75%
$83.91 $123.74
AMD $376,729,000.0 0.14%
No Change
3,118,881 $120.79 $424.1
Added 251.11%
$114.41 $227.3
QQQM $374,557,000.0 0.14%
No Change
1,779,793 $210.45 $291.89
Added 38.7%
$169.96 $221.92
TMO $377,901,000.0 0.14%
No Change
726,412 $520.23 $438.34
Reduced 15.74%
$493.3 $627.88
PEG $376,208,000.0 0.14%
No Change
4,452,702 $84.49 $76.44
Reduced 9.53%
$56.85 $95.22
SDVY $381,301,000.0 0.14%
No Change
10,636,023 $35.85 $40.8
Added 13.81%
$31.4 $40.6
XLP $357,592,000.0 0.14%
No Change
4,548,945 $78.61 $84.64
Added 7.67%
$71.57 $84.53
CAT $353,230,000.0 0.13%
No Change
973,730 $362.76 $888.31
Added 144.88%
$288.34 $418.5
VEU $341,495,000.0 0.13%
No Change
5,948,359 $57.41 $81.01
Added 41.11%
$54.86 $63.81
ADP $342,941,000.0 0.13%
No Change
1,171,530 $292.73 $214.48
Reduced 26.73%
$231.27 $309.63
WM $340,610,000.0 0.13%
No Change
1,687,946 $201.79 $219.82
Added 8.94%
$183.0 $230.39
QUAL $331,411,000.0 0.13%
No Change
1,861,029 $178.08 $210.45
Added 18.18%
$150.47 $187.26
ARES $335,857,000.0 0.13%
No Change
1,897,179 $177.03 $123.41
Reduced 30.29%
$116.87 $196.74
SYK $353,393,000.0 0.13%
No Change
981,513 $360.05 $306.76
Reduced 14.8%
$307.23 $398.2
LOW $314,435,000.0 0.12%
No Change
1,274,046 $246.8 $218.42
Reduced 11.5%
$209.55 $287.01
LMT $324,682,000.0 0.12%
No Change
668,153 $485.94 $516.01
Added 6.19%
$413.92 $618.95
MDY $328,419,000.0 0.12%
No Change
576,599 $569.58 $659.29
Added 15.75%
$495.53 $624.13
MS $324,118,000.0 0.12%
No Change
2,578,093 $125.72 $192.51
Added 53.13%
$83.09 $138.38
AXON $304,382,000.0 0.12%
No Change
512,152 $594.32 $391.88
Reduced 34.06%
$247.04 $698.67
CI $313,910,000.0 0.12%
No Change
1,136,780 $276.14 $285.27
Added 3.31%
$262.03 $370.83
IVE $311,273,000.0 0.12%
No Change
1,630,728 $190.88 $223.45
Added 17.06%
$172.85 $206.63
VONG $307,100,000.0 0.12%
No Change
2,972,904 $103.3 $128.01
Added 23.92%
$79.91 $107.97
SPYG $323,542,000.0 0.12%
No Change
3,680,799 $87.9 $118.37
Added 34.66%
$66.89 $92.02
VCIT $323,369,000.0 0.12%
No Change
4,028,526 $80.27 $82.0
Added 2.16%
$77.8 $84.26
EQIX $328,898,000.0 0.12%
No Change
348,819 $942.89 $1,059.44
Added 12.36%
$684.14 $994.03
NXPI $329,130,000.0 0.12%
No Change
1,583,500 $207.85 $291.5
Added 40.25%
$202.25 $296.08
JAAA $305,120,000.0 0.12%
No Change
6,016,978 $50.71 $50.63
Reduced 0.16%
$49.87 $50.99
CMG $315,220,000.0 0.12%
No Change
5,227,543 $60.3 $32.65
Reduced 45.85%
$46.15 $69.26
BX $316,256,000.0 0.12%
No Change
1,834,226 $172.42 $117.89
Reduced 31.63%
$115.82 $200.96
JEPI $322,300,000.0 0.12%
No Change
5,602,309 $57.53 $55.89
Reduced 2.85%
$54.77 $60.88
ISRG $313,768,000.0 0.12%
No Change
601,136 $521.96 $421.12
Reduced 19.32%
$362.14 $613.91
PLTR $305,415,000.0 0.12%
No Change
4,038,284 $75.63 $133.99
Added 77.17%
$16.03 $84.8
SO $315,290,000.0 0.12%
No Change
3,830,059 $82.32 $92.55
Added 12.43%
$65.8 $94.45
TSCO $329,458,000.0 0.12%
No Change
6,209,168 $53.06 $30.57
Reduced 42.39%
$44.35 $61.53
ABC $322,459,000.0 0.12%
No Change
1,435,196 $224.68 $0.0
Reduced 100.0%
$0.0 $0.0
$308,250,000.0 0.12%
No Change
736,260 $418.67 $nan
Reduced nan%
$nan $nan
FVD $292,304,000.0 0.11%
No Change
6,698,083 $43.64 $46.62
Added 6.83%
$39.73 $46.83
XLE $287,435,000.0 0.11%
No Change
3,355,535 $85.66 $59.44
Reduced 30.61%
$80.68 $98.97
USFR $287,184,000.0 0.11%
No Change
5,707,171 $50.32 $50.43
Added 0.22%
$50.19 $50.53
USFR $287,184,000.0 0.11%
No Change
5,707,171 $50.32 $50.43
Added 0.22%
$50.19 $50.53
SPYV $281,431,000.0 0.11%
No Change
5,503,158 $51.14 $59.88
Added 17.09%
$46.36 $55.42
DE $296,232,000.0 0.11%
No Change
699,156 $423.7 $561.83
Added 32.6%
$340.2 $469.39
BKR $291,289,000.0 0.11%
No Change
7,101,145 $41.02 $64.12
Added 56.31%
$28.32 $47.47
ITOT $301,989,000.0 0.11%
No Change
2,347,921 $128.62 $161.1
Added 25.25%
$106.31 $134.51
INTU $300,853,000.0 0.11%
No Change
478,685 $628.5 $393.0
Reduced 37.47%
$557.29 $714.78
FANG $298,326,000.0 0.11%
No Change
1,820,959 $163.83 $203.56
Added 24.25%
$147.93 $214.5
HPE $292,958,000.0 0.11%
No Change
13,721,755 $21.35 $33.1
Added 55.04%
$14.47 $24.24
LPLA $295,981,000.0 0.11%
No Change
906,501 $326.51 $299.73
Reduced 8.2%
$187.19 $356.37
AXP $292,080,000.0 0.11%
No Change
984,133 $296.79 $313.48
Added 5.62%
$185.73 $319.8
WFC $280,216,000.0 0.11%
No Change
3,989,418 $70.24 $73.42
Added 4.53%
$47.45 $78.29
TXN $295,665,000.0 0.11%
No Change
1,576,798 $187.51 $302.73
Added 61.45%
$155.46 $220.39
SBUX $284,283,000.0 0.11%
No Change
3,115,433 $91.25 $106.82
Added 17.06%
$71.55 $103.32
EMR $297,947,000.0 0.11%
No Change
2,404,161 $123.93 $133.05
Added 7.36%
$91.65 $134.85
TGT $297,122,000.0 0.11%
No Change
2,197,974 $135.18 $121.54
Reduced 10.09%
$120.21 $181.86
DGRW $292,519,000.0 0.11%
No Change
3,614,481 $80.93 $95.79
Added 18.36%
$71.17 $85.89
PLD $254,876,000.0 0.1%
No Change
2,411,317 $105.7 $140.53
Added 32.95%
$100.82 $135.76
SPLG $269,842,000.0 0.1%
No Change
3,914,160 $68.94 $80.0
Added 16.04%
$56.8 $71.65
DUK $275,853,000.0 0.1%
No Change
2,560,361 $107.74 $120.95
Added 12.26%
$90.09 $121.25
GWW $267,529,000.0 0.1%
No Change
253,811 $1,054.05 $1,272.47
Added 20.72%
$868.54 $1,227.66
MDLZ $256,832,000.0 0.1%
No Change
4,299,884 $59.73 $60.44
Added 1.19%
$55.97 $77.2
VWO $268,180,000.0 0.1%
No Change
6,089,470 $44.04 $58.44
Added 32.7%
$39.43 $49.57
EFA $258,749,000.0 0.1%
No Change
3,422,165 $75.61 $101.72
Added 34.53%
$73.91 $84.56
VRT $258,626,000.0 0.1%
No Change
2,276,439 $113.61 $370.94
Added 226.5%
$52.4 $154.76
CGGR $257,888,000.0 0.1%
No Change
6,938,080 $37.17 $45.78
Added 23.16%
$28.79 $39.44
PFE $274,694,000.0 0.1%
No Change
10,354,105 $26.53 $25.33
Reduced 4.52%
$24.48 $31.54
IYW $256,146,000.0 0.1%
No Change
1,605,731 $159.52 $238.8
Added 49.7%
$124.32 $166.47
VCSH $257,540,000.0 0.1%
No Change
3,301,383 $78.01 $78.79
Added 1.0%
$76.27 $79.54
VPL $270,025,000.0 0.1%
No Change
3,801,035 $71.04 $111.06
Added 56.33%
$67.57 $79.75
BMY $257,617,000.0 0.1%
No Change
4,554,766 $56.56 $57.0
Added 0.78%
$39.35 $61.08
CALF $257,378,000.0 0.1%
No Change
5,848,174 $44.01 $46.67
Added 6.04%
$42.19 $49.59
XLI $255,544,000.0 0.1%
No Change
1,939,469 $131.76 $171.4
Added 30.09%
$112.47 $144.51
WAB $243,059,000.0 0.09%
No Change
1,282,027 $189.59 $263.9
Added 39.2%
$128.96 $207.51
RCL $245,820,000.0 0.09%
No Change
1,065,587 $230.69 $260.29
Added 12.83%
$113.1 $258.7
TLT $244,374,000.0 0.09%
No Change
2,798,291 $87.33 $83.66
Reduced 4.2%
$84.89 $101.64
IQV $236,119,000.0 0.09%
No Change
1,201,566 $196.51 $169.12
Reduced 13.94%
$187.62 $261.73
COP $232,858,000.0 0.09%
No Change
2,348,079 $99.17 $122.41
Added 23.43%
$94.23 $135.18
VST $237,440,000.0 0.09%
No Change
1,722,209 $137.87 $139.68
Added 1.31%
$39.14 $188.77
BIL $248,373,000.0 0.09%
No Change
2,716,541 $91.43 $91.53
Added 0.11%
$91.29 $91.83
SHOP $227,954,000.0 0.09%
No Change
2,143,837 $106.33 $100.28
Reduced 5.69%
$48.56 $120.72
FDX $234,028,000.0 0.09%
No Change
831,863 $281.33 $375.78
Added 33.57%
$234.45 $313.84
TTD $231,569,000.0 0.09%
No Change
1,970,305 $117.53 $21.15
Reduced 82.0%
$66.56 $141.53
CASY $236,500,000.0 0.09%
No Change
596,876 $396.23 $852.75
Added 115.22%
$268.07 $439.68
ADBE $243,826,000.0 0.09%
No Change
548,320 $444.68 $247.6
Reduced 44.32%
$403.75 $638.25
IWR $237,761,000.0 0.09%
No Change
2,689,606 $88.4 $103.69
Added 17.3%
$76.26 $96.01
CRWD $237,374,000.0 0.09%
No Change
693,755 $342.16 $594.08
Added 73.63%
$200.81 $398.33
SHW $230,829,000.0 0.09%
No Change
679,046 $339.93 $300.1
Reduced 11.72%
$282.09 $400.42
IAU $250,678,000.0 0.09%
No Change
5,063,190 $49.51 $85.51
Added 72.71%
$37.53 $52.69
BA $230,944,000.0 0.09%
No Change
1,304,771 $177.0 $220.49
Added 24.57%
$137.03 $217.59
WCN $240,422,000.0 0.09%
No Change
1,401,224 $171.58 $156.61
Reduced 8.72%
$151.32 $194.83
SNPS $199,064,000.0 0.08%
No Change
410,137 $485.36 $502.42
Added 3.51%
$457.52 $629.38
GILD $207,340,000.0 0.08%
No Change
2,244,670 $92.37 $129.58
Added 40.28%
$62.07 $98.9
C $198,230,000.0 0.08%
No Change
2,816,176 $70.39 $123.42
Added 75.34%
$52.24 $82.03
FICO $199,441,000.0 0.08%
No Change
100,175 $1,990.93 $1,098.59
Reduced 44.82%
$1,105.65 $2,402.52
AEP $220,982,000.0 0.08%
No Change
2,395,993 $92.23 $125.15
Added 35.69%
$75.22 $105.18
VMBS $199,948,000.0 0.08%
No Change
4,409,990 $45.34 $46.34
Added 2.21%
$44.04 $47.59
SGOV $214,542,000.0 0.08%
No Change
2,138,579 $100.32 $100.55
Added 0.23%
$100.15 $100.75
TFC $198,050,000.0 0.08%
No Change
4,565,487 $43.38 $46.96
Added 8.25%
$34.23 $49.06
KKR $218,917,000.0 0.08%
No Change
1,480,076 $147.91 $96.97
Reduced 34.44%
$83.01 $163.68
PWR $203,068,000.0 0.08%
No Change
642,520 $316.05 $769.99
Added 143.63%
$192.62 $365.71
STE $223,986,000.0 0.08%
No Change
1,089,642 $205.56 $212.11
Added 3.19%
$197.82 $248.24
DDOG $198,432,000.0 0.08%
No Change
1,388,709 $142.89 $207.98
Added 45.55%
$98.8 $170.08
MMC $207,278,000.0 0.08%
No Change
975,841 $212.41 $0.0
Reduced 100.0%
$0.0 $0.0
NOBL $223,255,000.0 0.08%
No Change
2,242,645 $99.55 $105.57
Added 6.05%
$93.46 $108.79
ORLY $208,248,000.0 0.08%
No Change
175,619 $1,185.8 $88.49
Reduced 92.54%
$947.49 $1,283.96
EPD $199,707,000.0 0.08%
No Change
6,368,216 $31.36 $39.23
Added 25.1%
$26.12 $34.63
BSV $213,867,000.0 0.08%
No Change
2,767,791 $77.27 $77.79
Added 0.67%
$75.72 $79.02
EW $213,843,000.0 0.08%
No Change
2,888,608 $74.03 $81.38
Added 9.93%
$58.93 $96.12
ITW $203,949,000.0 0.08%
No Change
804,342 $253.56 $247.68
Reduced 2.32%
$232.77 $279.13
DXCM $211,843,000.0 0.08%
No Change
2,723,969 $77.77 $61.63
Reduced 20.75%
$62.34 $142.0
PH $175,738,000.0 0.07%
No Change
276,306 $636.03 $862.72
Added 35.64%
$463.16 $712.42
GD $197,237,000.0 0.07%
No Change
748,559 $263.49 $334.5
Added 26.95%
$251.62 $316.9
MLM $196,373,000.0 0.07%
No Change
380,202 $516.5 $558.66
Added 8.16%
$490.05 $633.23
WEC $188,878,000.0 0.07%
No Change
2,008,493 $94.04 $109.16
Added 16.08%
$75.13 $102.79
BDX $181,278,000.0 0.07%
No Change
799,042 $226.87 $143.47
Reduced 36.76%
$218.75 $248.42
WDAY $194,678,000.0 0.07%
No Change
754,482 $258.03 $125.01
Reduced 51.55%
$199.81 $311.28
ACIO $175,889,000.0 0.07%
No Change
4,371,008 $40.24 $46.16
Added 14.71%
$33.72 $41.44
GE $194,208,000.0 0.07%
No Change
1,164,388 $166.79 $281.53
Added 68.79%
$100.92 $194.8
VV $189,925,000.0 0.07%
No Change
704,212 $269.7 $339.83
Added 26.0%
$221.94 $280.79
IWB $196,217,000.0 0.07%
No Change
609,068 $322.16 $402.47
Added 24.93%
$265.7 $336.18
ROST $173,329,000.0 0.07%
No Change
1,145,828 $151.27 $212.75
Added 40.64%
$127.53 $163.6
ZTS $196,650,000.0 0.07%
No Change
1,206,966 $162.93 $74.22
Reduced 54.45%
$144.8 $200.53
RSG $184,826,000.0 0.07%
No Change
918,714 $201.18 $208.32
Added 3.55%
$168.58 $220.58
CDNS $171,990,000.0 0.07%
No Change
572,424 $300.46 $347.24
Added 15.57%
$241.29 $328.99
SPGP $175,549,000.0 0.07%
No Change
1,673,808 $104.88 $115.97
Added 10.57%
$95.02 $112.9
JPST $173,884,000.0 0.07%
No Change
3,452,138 $50.37 $50.5
Added 0.26%
$50.2 $50.75
CMI $187,082,000.0 0.07%
No Change
536,668 $348.6 $696.53
Added 99.81%
$234.49 $387.9
DIA $195,248,000.0 0.07%
No Change
458,869 $425.5 $495.37
Added 16.42%
$376.14 $451.55
WSO $176,155,000.0 0.07%
No Change
371,724 $473.89 $403.15
Reduced 14.93%
$373.33 $571.42
DECK $185,451,000.0 0.07%
No Change
913,147 $203.09 $93.56
Reduced 53.93%
$123.33 $218.39
VBR $194,784,000.0 0.07%
No Change
982,869 $198.18 $227.29
Added 14.69%
$173.32 $219.01
OKE $182,694,000.0 0.07%
No Change
1,819,665 $100.4 $92.32
Reduced 8.05%
$67.05 $118.07
IUSG $177,084,000.0 0.07%
No Change
1,270,791 $139.35 $186.68
Added 33.96%
$106.8 $145.11
PAYX $184,216,000.0 0.07%
No Change
1,313,768 $140.22 $91.54
Reduced 34.72%
$114.72 $150.71
FBND $196,441,000.0 0.07%
No Change
4,378,019 $44.87 $45.22
Added 0.78%
$44.01 $47.3
IUSB $183,979,000.0 0.07%
No Change
4,070,347 $45.2 $45.7
Added 1.11%
$44.21 $47.44
ENB $180,941,000.0 0.07%
No Change
4,264,463 $42.43 $55.31
Added 30.36%
$32.85 $45.78
ASML $175,257,000.0 0.07%
No Change
252,867 $693.08 $1,501.81
Added 116.69%
$645.45 $1,110.09
MSCI $185,002,000.0 0.07%
No Change
308,334 $600.01 $561.72
Reduced 6.38%
$439.95 $642.45
BSX $190,779,000.0 0.07%
No Change
2,135,915 $89.32 $52.68
Reduced 41.02%
$59.85 $101.14
VRTX $190,036,000.0 0.07%
No Change
471,906 $402.7 $436.95
Added 8.51%
$377.85 $519.88
AMT $193,246,000.0 0.07%
No Change
1,053,632 $183.41 $170.63
Reduced 6.97%
$170.46 $243.56
AMAT $182,962,000.0 0.07%
No Change
1,125,023 $162.63 $436.62
Added 168.47%
$158.96 $255.89
SCHW $189,791,000.0 0.07%
No Change
2,564,401 $74.01 $90.88
Added 22.79%
$61.01 $83.35
UL $176,806,000.0 0.07%
No Change
3,118,273 $56.7 $56.24
Reduced 0.81%
$46.46 $65.87
USB $184,732,000.0 0.07%
No Change
3,862,278 $47.83 $53.12
Added 11.06%
$37.81 $53.98
BAH $173,055,000.0 0.07%
No Change
1,344,640 $128.7 $72.67
Reduced 43.54%
$127.09 $190.59
AZO $189,482,000.0 0.07%
No Change
59,176 $3,202.02 $3,321.15
Added 3.72%
$2,672.31 $3,416.71
UBER $194,696,000.0 0.07%
No Change
3,227,732 $60.32 $75.09
Added 24.49%
$54.84 $87.0
IEI $165,415,000.0 0.06%
No Change
1,431,550 $115.55 $116.95
Added 1.21%
$113.16 $120.33
SAP $150,667,000.0 0.06%
No Change
611,947 $246.21 $169.48
Reduced 31.16%
$172.33 $269.29
FV $157,259,000.0 0.06%
No Change
2,662,714 $59.06 $69.75
Added 18.1%
$49.73 $62.82
CTVA $161,052,000.0 0.06%
No Change
2,827,462 $56.96 $82.21
Added 44.33%
$44.91 $64.2
IWO $159,353,000.0 0.06%
No Change
553,656 $287.82 $362.25
Added 25.86%
$242.63 $317.62
ROP $148,070,000.0 0.06%
No Change
284,833 $519.85 $320.9
Reduced 38.27%
$499.47 $580.09
SNA $148,839,000.0 0.06%
No Change
438,435 $339.48 $359.65
Added 5.94%
$252.98 $373.9
APO $155,374,000.0 0.06%
No Change
940,754 $165.16 $135.38
Reduced 18.03%
$95.11 $189.49
FPE $151,643,000.0 0.06%
No Change
8,567,404 $17.7 $18.02
Added 1.81%
$16.94 $18.23
PSX $168,789,000.0 0.06%
No Change
1,481,523 $113.93 $176.2
Added 54.66%
$108.91 $174.08
BKNG $159,994,000.0 0.06%
No Change
32,202 $4,968.46 $154.13
Reduced 96.9%
$3,180.0 $5,337.24
NOC $171,579,000.0 0.06%
No Change
365,615 $469.29 $540.69
Added 15.21%
$418.6 $555.57
NTRA $146,418,000.0 0.06%
No Change
924,943 $158.3 $186.36
Added 17.73%
$62.96 $183.0
PTC $146,711,000.0 0.06%
No Change
797,909 $183.87 $141.91
Reduced 22.82%
$163.3 $203.09
IT $165,476,000.0 0.06%
No Change
341,561 $484.47 $146.23
Reduced 69.82%
$411.15 $559.0
PULS $156,689,000.0 0.06%
No Change
3,162,246 $49.55 $49.63
Added 0.16%
$49.43 $49.81
PPL $147,479,000.0 0.06%
No Change
4,543,433 $32.46 $34.88
Added 7.46%
$25.35 $35.15
DASH $146,094,000.0 0.06%
No Change
870,904 $167.75 $159.2
Reduced 5.1%
$99.32 $181.78
HBAN $150,444,000.0 0.06%
No Change
9,246,713 $16.27 $15.41
Reduced 5.29%
$12.05 $18.45
AZN $158,018,000.0 0.06%
No Change
2,411,756 $65.52 $181.58
Added 177.14%
$60.47 $87.68
EOG $171,193,000.0 0.06%
No Change
1,396,585 $122.58 $140.26
Added 14.42%
$108.94 $139.67
KNG $147,236,000.0 0.06%
No Change
2,932,418 $50.21 $48.09
Reduced 4.22%
$49.11 $55.5
URI $164,492,000.0 0.06%
No Change
233,509 $704.44 $961.15
Added 36.44%
$576.25 $896.98
EMN $150,537,000.0 0.06%
No Change
1,648,460 $91.32 $71.58
Reduced 21.62%
$80.71 $114.5
LMBS $149,263,000.0 0.06%
No Change
3,066,856 $48.67 $49.75
Added 2.22%
$45.06 $51.49
CGUS $169,537,000.0 0.06%
No Change
4,848,071 $34.97 $43.46
Added 24.28%
$28.7 $36.32
TER $160,086,000.0 0.06%
No Change
1,271,337 $125.92 $337.88
Added 168.33%
$92.29 $163.21
IJK $163,773,000.0 0.06%
No Change
1,801,098 $90.93 $110.33
Added 21.34%
$78.75 $100.01
KMI $157,804,000.0 0.06%
No Change
5,759,271 $27.4 $33.63
Added 22.74%
$16.47 $31.48
MCO $150,375,000.0 0.06%
No Change
317,671 $473.37 $428.9
Reduced 9.39%
$360.05 $503.95
MAR $165,161,000.0 0.06%
No Change
592,105 $278.94 $353.17
Added 26.61%
$204.55 $295.45
FIXD $158,285,000.0 0.06%
No Change
3,683,622 $42.97 $43.24
Added 0.63%
$39.42 $46.8
HUBS $157,018,000.0 0.06%
No Change
225,353 $696.77 $198.38
Reduced 71.53%
$434.84 $762.47
VXUS $157,533,000.0 0.06%
No Change
2,673,223 $58.93 $83.11
Added 41.03%
$56.48 $65.52
NKE $156,438,000.0 0.06%
No Change
2,067,374 $75.67 $41.88
Reduced 44.65%
$70.32 $107.43
AJG $163,086,000.0 0.06%
No Change
574,552 $283.85 $199.95
Reduced 29.56%
$227.08 $316.72
TTE $156,044,000.0 0.06%
No Change
2,863,196 $54.5 $92.28
Added 69.32%
$53.29 $74.97
AFL $163,408,000.0 0.06%
No Change
1,579,744 $103.44 $116.81
Added 12.93%
$75.08 $115.5
TYL $159,946,000.0 0.06%
No Change
277,378 $576.64 $311.89
Reduced 45.91%
$397.8 $638.56
TRGP $150,371,000.0 0.06%
No Change
842,419 $178.5 $271.99
Added 52.38%
$83.35 $218.51
FTSM $154,931,000.0 0.06%
No Change
2,592,129 $59.77 $59.87
Added 0.17%
$59.54 $60.16
DVN $154,170,000.0 0.06%
No Change
4,710,360 $32.73 $49.49
Added 51.21%
$30.39 $55.09
DVY $156,322,000.0 0.06%
No Change
1,190,665 $131.29 $150.96
Added 14.98%
$112.42 $144.09
ZBRA $140,039,000.0 0.05%
No Change
362,590 $386.22 $259.35
Reduced 32.85%
$233.95 $427.76
DYNF $138,937,000.0 0.05%
No Change
2,710,967 $51.25 $66.28
Added 29.33%
$40.4 $53.5
TRV $138,619,000.0 0.05%
No Change
575,446 $240.89 $299.76
Added 24.44%
$200.21 $269.56
GSLC $130,941,000.0 0.05%
No Change
1,136,846 $115.18 $140.0
Added 21.55%
$95.58 $121.0
MO $137,535,000.0 0.05%
No Change
2,630,246 $52.29 $73.09
Added 39.78%
$39.25 $58.04
MCK $128,125,000.0 0.05%
No Change
224,817 $569.91 $760.57
Added 33.45%
$464.42 $637.51
DLR $125,336,000.0 0.05%
No Change
706,799 $177.33 $188.51
Added 6.3%
$131.42 $198.0
MU $135,865,000.0 0.05%
No Change
1,614,360 $84.16 $724.66
Added 761.05%
$79.15 $157.54
MPWR $140,794,000.0 0.05%
No Change
237,950 $591.7 $1,550.02
Added 161.96%
$546.71 $959.64
ET $119,275,000.0 0.05%
No Change
6,088,603 $19.59 $20.15
Added 2.86%
$13.79 $21.02
VHT $122,201,000.0 0.05%
No Change
481,694 $253.69 $270.62
Added 6.67%
$250.07 $289.14
SRE $123,613,000.0 0.05%
No Change
1,409,185 $87.72 $90.43
Added 3.09%
$66.4 $95.77
JCPB $143,038,000.0 0.05%
No Change
3,104,816 $46.07 $46.48
Added 0.89%
$45.19 $48.54
VGSH $135,319,000.0 0.05%
No Change
2,325,885 $58.18 $58.18
No Change
$57.46 $59.13
KLAC $142,221,000.0 0.05%
No Change
225,703 $630.13 $1,804.32
Added 186.34%
$581.7 $896.32
JMBS $130,311,000.0 0.05%
No Change
2,949,571 $44.18 $44.75
Added 1.29%
$43.4 $47.06
JKHY $132,816,000.0 0.05%
No Change
757,655 $175.3 $136.87
Reduced 21.92%
$157.0 $189.63
KMB $127,435,000.0 0.05%
No Change
972,495 $131.04 $95.91
Reduced 26.81%
$117.67 $149.31
JHMM $120,509,000.0 0.05%
No Change
2,017,562 $59.73 $71.0
Added 18.87%
$51.69 $65.18
LNG $130,771,000.0 0.05%
No Change
608,608 $214.87 $241.84
Added 12.55%
$152.31 $257.65
EMB $129,385,000.0 0.05%
No Change
1,453,121 $89.04 $94.71
Added 6.37%
$86.4 $93.97
DFAC $122,208,000.0 0.05%
No Change
3,533,067 $34.59 $42.98
Added 24.26%
$29.24 $36.66
VBK $130,664,000.0 0.05%
No Change
466,559 $280.06 $337.53
Added 20.52%
$233.0 $304.59
DEO $123,891,000.0 0.05%
No Change
974,530 $127.13 $81.69
Reduced 35.74%
$113.99 $154.71
VT $122,052,000.0 0.05%
No Change
1,038,921 $117.48 $153.52
Added 30.68%
$102.84 $123.64
FCX $134,662,000.0 0.05%
No Change
3,536,318 $38.08 $63.01
Added 65.47%
$36.26 $55.24
PYPL $135,537,000.0 0.05%
No Change
1,588,013 $85.35 $44.41
Reduced 47.97%
$55.77 $93.66
SMH $144,384,000.0 0.05%
No Change
596,212 $242.17 $556.34
Added 129.73%
$184.15 $283.07
IAI $125,676,000.0 0.05%
No Change
872,148 $144.1 $177.67
Added 23.3%
$104.46 $154.38
CL $132,404,000.0 0.05%
No Change
1,456,436 $90.91 $88.13
Reduced 3.06%
$80.03 $109.3
AIRR $137,940,000.0 0.05%
No Change
1,790,503 $77.04 $127.76
Added 65.84%
$54.47 $86.95
HYMB $143,089,000.0 0.05%
No Change
5,593,808 $25.58 $24.84
Reduced 2.89%
$24.96 $26.33
IGIB $119,575,000.0 0.05%
No Change
2,321,404 $51.51 $52.75
Added 2.41%
$49.91 $54.1
IGSB $140,278,000.0 0.05%
No Change
2,713,317 $51.7 $52.25
Added 1.06%
$50.58 $52.74
FDL $127,327,000.0 0.05%
No Change
3,162,621 $40.26 $49.68
Added 23.4%
$35.45 $44.07
VXF $132,844,000.0 0.05%
No Change
699,253 $189.98 $224.6
Added 18.22%
$159.19 $207.77
SHV $123,698,000.0 0.05%
No Change
1,123,405 $110.11 $110.24
Added 0.12%
$109.91 $110.64
PTLC $130,327,000.0 0.05%
No Change
2,438,771 $53.44 $57.49
Added 7.58%
$43.98 $55.78
IBKR $120,046,000.0 0.05%
No Change
679,495 $176.67 $87.0
Reduced 50.76%
$88.22 $194.87
QQEW $119,160,000.0 0.05%
No Change
953,589 $124.96 $144.37
Added 15.53%
$113.15 $133.76
AR $140,020,000.0 0.05%
No Change
3,994,877 $35.05 $38.24
Added 9.1%
$20.56 $41.43
IWP $126,309,000.0 0.05%
No Change
996,522 $126.75 $136.12
Added 7.39%
$101.12 $138.84
VNQ $124,164,000.0 0.05%
No Change
1,393,858 $89.08 $93.91
Added 5.42%
$78.27 $99.58
VLO $132,468,000.0 0.05%
No Change
1,080,585 $122.59 $250.74
Added 104.54%
$116.84 $184.79
IUSV $130,844,000.0 0.05%
No Change
1,413,157 $92.59 $108.13
Added 16.78%
$83.74 $100.29
VFH $130,548,000.0 0.05%
No Change
1,105,688 $118.07 $125.29
Added 6.12%
$92.53 $126.85
SNOW $124,432,000.0 0.05%
No Change
805,860 $154.41 $157.47
Added 1.98%
$107.13 $237.72
SNY $135,932,000.0 0.05%
No Change
2,818,429 $48.23 $42.69
Reduced 11.49%
$45.22 $58.97
HLI $143,558,000.0 0.05%
No Change
826,666 $173.66 $150.35
Reduced 13.42%
$119.28 $192.1
DT $102,209,000.0 0.04%
No Change
1,880,579 $54.35 $38.36
Reduced 29.42%
$39.42 $61.41
FRPT $107,449,000.0 0.04%
No Change
725,471 $148.11 $49.35
Reduced 66.68%
$84.02 $160.91
LQD $99,759,000.0 0.04%
No Change
933,726 $106.84 $107.86
Added 0.95%
$104.14 $114.07
MBB $115,370,000.0 0.04%
No Change
1,258,409 $91.68 $93.57
Added 2.06%
$89.16 $96.76
HDV $104,577,000.0 0.04%
No Change
931,562 $112.26 $27.3
Reduced 75.68%
$102.31 $121.7
VICI $100,578,000.0 0.04%
No Change
3,443,281 $29.21 $27.9
Reduced 4.48%
$27.08 $34.29
BLL $94,861,000.0 0.04%
No Change
1,720,688 $55.13 $0.0
Reduced 100.0%
$0.0 $0.0
ODFL $114,449,000.0 0.04%
No Change
648,804 $176.4 $203.12
Added 15.15%
$165.49 $233.26
ETR $101,132,000.0 0.04%
No Change
1,333,851 $75.82 $109.03
Added 43.8%
$48.08 $84.26
DFIV $99,074,000.0 0.04%
No Change
2,792,405 $35.48 $54.85
Added 54.59%
$33.22 $38.52
STZ $105,766,000.0 0.04%
No Change
478,582 $221.0 $142.35
Reduced 35.59%
$176.51 $274.87
FOUR $117,064,000.0 0.04%
No Change
1,128,003 $103.78 $42.02
Reduced 59.51%
$55.87 $117.0
TDIV $96,385,000.0 0.04%
No Change
1,228,466 $78.46 $111.76
Added 42.44%
$65.07 $82.43
EFV $94,332,000.0 0.04%
No Change
1,797,839 $52.47 $77.27
Added 47.27%
$50.28 $58.25
EFX $113,895,000.0 0.04%
No Change
446,913 $254.85 $158.37
Reduced 37.86%
$213.02 $309.63
NSC $105,224,000.0 0.04%
No Change
448,336 $234.7 $315.95
Added 34.62%
$206.71 $277.6
LII $108,829,000.0 0.04%
No Change
178,615 $609.3 $499.99
Reduced 17.94%
$412.09 $682.5
TDG $100,811,000.0 0.04%
No Change
79,549 $1,267.28 $1,148.97
Reduced 9.34%
$1,058.94 $1,451.32
POOL $116,833,000.0 0.04%
No Change
342,680 $340.94 $175.35
Reduced 48.57%
$293.51 $422.73
AMP $108,620,000.0 0.04%
No Change
204,008 $532.43 $470.38
Reduced 11.65%
$370.12 $577.0
WING $115,301,000.0 0.04%
No Change
405,704 $284.2 $129.21
Reduced 54.54%
$266.45 $433.86
INDA $95,601,000.0 0.04%
No Change
1,816,143 $52.64 $47.99
Reduced 8.83%
$49.03 $59.49
FHN $102,467,000.0 0.04%
No Change
5,087,710 $20.14 $23.57
Added 17.03%
$13.45 $21.82
ADSK $116,828,000.0 0.04%
No Change
395,264 $295.57 $236.62
Reduced 19.94%
$195.32 $326.62
GM $108,366,000.0 0.04%
No Change
2,034,284 $53.27 $74.86
Added 40.53%
$34.56 $61.24
GLW $92,522,000.0 0.04%
No Change
1,947,020 $47.52 $191.81
Added 303.64%
$30.31 $52.03
IGV $103,050,000.0 0.04%
No Change
1,029,269 $100.12 $91.78
Reduced 8.33%
$75.96 $110.84
FDN $113,736,000.0 0.04%
No Change
467,723 $243.17 $268.17
Added 10.28%
$177.2 $257.87
CIBR $107,832,000.0 0.04%
No Change
1,699,492 $63.45 $79.05
Added 24.59%
$50.53 $67.1
CGCP $93,450,000.0 0.04%
No Change
4,209,477 $22.2 $22.17
Reduced 0.14%
$21.82 $23.39
CHRW $102,173,000.0 0.04%
No Change
988,906 $103.32 $163.59
Added 58.33%
$65.0 $114.82
CGXU $107,675,000.0 0.04%
No Change
4,364,619 $24.67 $32.53
Added 31.86%
$23.56 $27.52
AMLP $104,131,000.0 0.04%
No Change
2,162,200 $48.16 $54.05
Added 12.23%
$43.02 $52.81
QTEC $93,018,000.0 0.04%
No Change
494,042 $188.28 $290.43
Added 54.25%
$164.27 $206.52
IJJ $106,658,000.0 0.04%
No Change
853,539 $124.96 $137.92
Added 10.37%
$108.67 $136.42
CNP $97,347,000.0 0.04%
No Change
3,067,997 $31.73 $41.53
Added 30.89%
$25.41 $33.12
AIG $95,073,000.0 0.04%
No Change
1,305,961 $72.8 $76.11
Added 4.55%
$67.53 $80.83
HLT $118,729,000.0 0.04%
No Change
480,373 $247.16 $316.17
Added 27.92%
$186.83 $259.01
HEIA $104,949,000.0 0.04%
No Change
564,001 $186.08 $0.0
Reduced 100.0%
$0.0 $0.0
IWS $97,687,000.0 0.04%
No Change
755,279 $129.34 $155.43
Added 20.17%
$113.55 $140.95
SPHQ $100,696,000.0 0.04%
No Change
1,502,266 $67.03 $82.58
Added 23.2%
$55.67 $69.97
SPDW $96,797,000.0 0.04%
No Change
2,836,155 $34.13 $49.17
Added 44.07%
$33.11 $38.0
BR $104,465,000.0 0.04%
No Change
462,054 $226.09 $145.62
Reduced 35.59%
$188.3 $237.96
EGP $116,756,000.0 0.04%
No Change
727,500 $160.49 $200.76
Added 25.09%
$155.1 $192.61
NDAQ $105,480,000.0 0.04%
No Change
1,364,388 $77.31 $91.06
Added 17.79%
$54.9 $83.77
VEEV $95,710,000.0 0.04%
No Change
455,222 $210.25 $158.86
Reduced 24.44%
$170.25 $258.93
VGIT $95,031,000.0 0.04%
No Change
1,638,481 $58.0 $58.62
Added 1.07%
$57.03 $60.82
AVUV $109,518,000.0 0.04%
No Change
1,134,550 $96.53 $117.25
Added 21.46%
$85.02 $107.64
BIV $104,397,000.0 0.04%
No Change
1,396,997 $74.73 $76.06
Added 1.78%
$72.95 $78.89
DHI $98,720,000.0 0.04%
No Change
706,054 $139.82 $135.39
Reduced 3.17%
$133.02 $199.85
ATO $112,002,000.0 0.04%
No Change
804,209 $139.27 $176.48
Added 26.72%
$110.46 $152.65
EQT $113,923,000.0 0.04%
No Change
2,470,700 $46.11 $56.22
Added 21.93%
$30.02 $54.59
SYY $97,077,000.0 0.04%
No Change
1,269,657 $76.46 $72.57
Reduced 5.09%
$69.03 $82.89
MAA $95,670,000.0 0.04%
No Change
618,953 $154.57 $125.71
Reduced 18.67%
$121.51 $167.39
NBIX $115,192,000.0 0.04%
No Change
843,902 $136.5 $158.42
Added 16.06%
$110.95 $157.98
MMM $103,787,000.0 0.04%
No Change
803,994 $129.09 $146.22
Added 13.27%
$75.65 $150.0
MUB $118,242,000.0 0.04%
No Change
1,109,733 $106.55 $106.12
Reduced 0.4%
$105.0 $108.81
EBAY $96,214,000.0 0.04%
No Change
1,553,098 $61.95 $116.13
Added 87.46%
$40.74 $71.52
TTWO $115,133,000.0 0.04%
No Change
625,451 $184.08 $242.44
Added 31.7%
$135.24 $192.14
MET $103,497,000.0 0.04%
No Change
1,264,012 $81.88 $79.78
Reduced 2.56%
$64.61 $89.05
MKL $98,742,000.0 0.04%
No Change
57,202 $1,726.21 $1,844.0
Added 6.82%
$1,342.66 $1,811.81
RYAN $94,483,000.0 0.04%
No Change
1,472,629 $64.16 $31.81
Reduced 50.42%
$42.21 $75.97
CARR $108,432,000.0 0.04%
No Change
1,588,527 $68.26 $64.67
Reduced 5.26%
$53.13 $83.32
MNST $106,882,000.0 0.04%
No Change
2,033,525 $52.56 $87.09
Added 65.7%
$43.32 $61.23
ADC $101,381,000.0 0.04%
No Change
1,439,058 $70.45 $74.46
Added 5.69%
$54.28 $78.39
CCI $95,166,000.0 0.04%
No Change
1,048,555 $90.76 $86.66
Reduced 4.52%
$84.2 $120.92
ZM $99,470,000.0 0.04%
No Change
1,218,852 $81.61 $100.16
Added 22.73%
$55.06 $92.8
XLG $112,591,000.0 0.04%
No Change
2,253,626 $49.96 $63.55
Added 27.2%
$38.82 $51.76
XLU $117,948,000.0 0.04%
No Change
1,558,305 $75.69 $43.87
Reduced 42.04%
$59.14 $83.41
RJF $105,700,000.0 0.04%
No Change
680,492 $155.33 $154.11
Reduced 0.79%
$104.24 $171.38
IDEV $108,759,000.0 0.04%
No Change
1,686,974 $64.47 $87.86
Added 36.28%
$62.19 $71.54
XMHQ $92,638,000.0 0.04%
No Change
940,775 $98.47 $107.25
Added 8.92%
$90.04 $110.61
CNM $115,555,000.0 0.04%
No Change
2,269,798 $50.91 $46.77
Reduced 8.13%
$37.22 $62.15
COIN $113,099,000.0 0.04%
No Change
455,495 $248.3 $195.43
Reduced 21.29%
$114.51 $349.75
COF $115,091,000.0 0.04%
No Change
645,420 $178.32 $187.17
Added 4.96%
$128.23 $198.3
APH $109,275,000.0 0.04%
No Change
1,573,451 $69.45 $125.0
Added 79.99%
$49.38 $75.78
VONV $98,418,000.0 0.04%
No Change
1,211,300 $81.25 $101.9
Added 25.42%
$71.98 $87.97
VOE $105,598,000.0 0.04%
No Change
652,771 $161.77 $190.67
Added 17.86%
$141.68 $176.83
BROS $94,477,000.0 0.04%
No Change
1,803,689 $52.38 $51.01
Reduced 2.62%
$25.46 $61.33
CTAS $96,282,000.0 0.04%
No Change
526,997 $182.7 $168.31
Reduced 7.88%
$148.75 $228.12
CVS $116,033,000.0 0.04%
No Change
2,584,830 $44.89 $95.89
Added 113.61%
$43.56 $80.75
IWY $106,176,000.0 0.04%
No Change
451,298 $235.27 $292.31
Added 24.24%
$180.22 $245.04
IWN $97,518,000.0 0.04%
No Change
594,012 $164.17 $205.97
Added 25.46%
$144.75 $183.51
VRSK $110,093,000.0 0.04%
No Change
399,716 $275.43 $162.55
Reduced 40.98%
$217.34 $296.58
FAST $101,182,000.0 0.04%
No Change
1,407,070 $71.91 $43.26
Reduced 39.84%
$61.36 $84.88
BSCQ $103,958,000.0 0.04%
No Change
5,350,406 $19.43 $19.58
Added 0.77%
$19.05 $19.64
BSCS $98,269,000.0 0.04%
No Change
4,881,726 $20.13 $20.41
Added 1.39%
$19.65 $20.7
EHC $77,943,000.0 0.03%
No Change
844,006 $92.35 $106.64
Added 15.47%
$69.95 $104.55
AWK $71,119,000.0 0.03%
No Change
571,290 $124.49 $124.29
Reduced 0.16%
$113.34 $150.68
WST $72,646,000.0 0.03%
No Change
221,783 $327.56 $302.89
Reduced 7.53%
$265.0 $413.7
HSY $80,978,000.0 0.03%
No Change
478,170 $169.35 $186.98
Added 10.41%
$150.31 $211.92
NTNX $86,824,000.0 0.03%
No Change
1,419,161 $61.18 $46.34
Reduced 24.26%
$43.35 $75.8
NVS $88,339,000.0 0.03%
No Change
907,812 $97.31 $148.08
Added 52.17%
$92.35 $120.92
BK $90,954,000.0 0.03%
No Change
1,183,846 $76.83 $135.02
Added 75.74%
$52.64 $85.81
DFUS $84,737,000.0 0.03%
No Change
1,329,213 $63.75 $80.28
Added 25.93%
$52.49 $66.58
DELL $92,061,000.0 0.03%
No Change
798,868 $115.24 $241.99
Added 109.99%
$80.49 $179.7
VIGI $75,324,000.0 0.03%
No Change
941,671 $79.99 $92.13
Added 15.18%
$77.28 $89.09
ELF $68,775,000.0 0.03%
No Change
547,792 $125.55 $56.43
Reduced 55.05%
$98.5 $221.83
LECO $92,117,000.0 0.03%
No Change
491,369 $187.47 $260.92
Added 39.18%
$169.51 $261.13
BJ $85,550,000.0 0.03%
No Change
957,476 $89.35 $96.36
Added 7.85%
$64.06 $100.74
MKC $74,975,000.0 0.03%
No Change
983,419 $76.24 $46.35
Reduced 39.21%
$64.33 $85.49
MGV $84,153,000.0 0.03%
No Change
673,711 $124.91 $154.03
Added 23.31%
$110.14 $133.82
MGK $79,888,000.0 0.03%
No Change
232,633 $343.41 $88.54
Reduced 74.22%
$265.99 $358.61
TRP $75,464,000.0 0.03%
No Change
1,621,838 $46.53 $68.24
Added 46.66%
$34.95 $50.37
GTLS $73,683,000.0 0.03%
No Change
386,100 $190.84 $207.3
Added 8.63%
$101.6 $220.03
MELI $70,131,000.0 0.03%
No Change
41,243 $1,700.45 $1,546.81
Reduced 9.04%
$1,324.99 $2,161.73
CEG $70,340,000.0 0.03%
No Change
314,427 $223.71 $267.2
Added 19.44%
$115.34 $330.34
GIS $80,994,000.0 0.03%
No Change
1,270,098 $63.77 $32.99
Reduced 48.27%
$57.94 $75.9
FTNT $69,380,000.0 0.03%
No Change
734,342 $94.48 $122.78
Added 29.95%
$54.57 $101.0
YUMC $68,637,000.0 0.03%
No Change
1,424,908 $48.17 $45.51
Reduced 5.52%
$28.5 $52.0
FTSL $66,923,000.0 0.03%
No Change
1,447,302 $46.24 $45.14
Reduced 2.38%
$45.23 $46.99
ABNB $84,947,000.0 0.03%
No Change
646,431 $131.41 $132.85
Added 1.1%
$110.38 $170.1
RWJ $68,129,000.0 0.03%
No Change
1,488,835 $45.76 $53.65
Added 17.24%
$39.08 $49.92
CG $83,783,000.0 0.03%
No Change
1,659,412 $50.49 $48.02
Reduced 4.89%
$36.65 $56.76
ROL $74,249,000.0 0.03%
No Change
1,601,930 $46.35 $53.42
Added 15.25%
$40.41 $52.16
ROLL $71,323,000.0 0.03%
No Change
238,430 $299.14 $0.0
Reduced 100.0%
$0.0 $0.0
MEDP $78,144,000.0 0.03%
No Change
235,211 $332.23 $415.27
Added 24.99%
$286.76 $459.77
H $77,136,000.0 0.03%
No Change
491,377 $156.98 $168.78
Added 7.52%
$125.45 $168.2
DGX $67,447,000.0 0.03%
No Change
447,083 $150.86 $186.61
Added 23.7%
$123.04 $165.32
KR $68,581,000.0 0.03%
No Change
1,121,529 $61.15 $66.02
Added 7.96%
$44.48 $63.59
ENTG $91,868,000.0 0.03%
No Change
927,404 $99.06 $133.07
Added 34.33%
$94.92 $147.57
NGG $67,323,000.0 0.03%
No Change
1,133,016 $59.42 $80.64
Added 35.71%
$55.13 $73.4
NDSN $74,004,000.0 0.03%
No Change
353,683 $209.24 $274.88
Added 31.37%
$196.83 $279.38
NEAR $67,220,000.0 0.03%
No Change
1,331,095 $50.5 $50.61
Added 0.22%
$49.88 $51.4
WYNN $75,871,000.0 0.03%
No Change
880,593 $86.16 $95.42
Added 10.75%
$71.63 $110.38
MDB $90,477,000.0 0.03%
No Change
388,629 $232.81 $312.16
Added 34.08%
$212.74 $509.62
LYB $69,114,000.0 0.03%
No Change
930,585 $74.27 $75.06
Added 1.06%
$72.21 $107.02
EEM $67,243,000.0 0.03%
No Change
1,607,934 $41.82 $65.07
Added 55.6%
$38.27 $47.44
AXS $88,174,000.0 0.03%
No Change
994,978 $88.62 $99.09
Added 11.81%
$55.56 $94.89
HCA $74,120,000.0 0.03%
No Change
246,946 $300.15 $423.0
Added 40.93%
$278.68 $417.14
DRSK $83,503,000.0 0.03%
No Change
3,044,241 $27.43 $29.14
Added 6.23%
$25.42 $29.24
BFAM $79,578,000.0 0.03%
No Change
717,892 $110.85 $68.58
Reduced 38.13%
$94.83 $141.9
ORI $67,054,000.0 0.03%
No Change
1,852,839 $36.19 $39.32
Added 8.65%
$27.2 $39.27
OEF $91,969,000.0 0.03%
No Change
318,399 $288.85 $369.36
Added 27.87%
$228.59 $298.44
OMC $79,321,000.0 0.03%
No Change
921,909 $86.04 $70.83
Reduced 17.68%
$81.42 $107.0
SSUS $72,612,000.0 0.03%
No Change
1,725,994 $42.07 $53.91
Added 28.14%
$35.92 $44.15
DFAT $69,228,000.0 0.03%
No Change
1,243,768 $55.66 $65.32
Added 17.36%
$49.6 $61.75
BSCP $73,111,000.0 0.03%
No Change
3,540,496 $20.65 $20.68
Added 0.15%
$20.37 $20.72
BSCR $75,053,000.0 0.03%
No Change
3,852,825 $19.48 $19.67
Added 0.98%
$19.01 $19.84
PODD $69,433,000.0 0.03%
No Change
265,957 $261.07 $147.46
Reduced 43.52%
$160.19 $282.86
CPRT $69,161,000.0 0.03%
No Change
1,205,121 $57.39 $32.3
Reduced 43.72%
$47.73 $64.38
SOXX $69,621,000.0 0.03%
No Change
323,086 $215.49 $508.52
Added 135.98%
$192.87 $267.24
PJT $89,191,000.0 0.03%
No Change
565,184 $157.81 $156.53
Reduced 0.81%
$88.51 $168.92
BRO $71,914,000.0 0.03%
No Change
704,908 $102.02 $56.28
Reduced 44.83%
$75.79 $114.15
VONE $72,937,000.0 0.03%
No Change
273,463 $266.72 $332.95
Added 24.83%
$219.81 $278.17
ITT $73,761,000.0 0.03%
No Change
516,251 $142.88 $194.57
Added 36.18%
$118.58 $161.13
SPG $78,392,000.0 0.03%
No Change
455,215 $172.21 $200.02
Added 16.15%
$135.15 $186.0
VOT $78,038,000.0 0.03%
No Change
307,541 $253.75 $285.52
Added 12.52%
$213.81 $275.91
CSX $85,958,000.0 0.03%
No Change
2,663,729 $32.27 $45.66
Added 41.49%
$31.43 $40.12
PFF $75,768,000.0 0.03%
No Change
2,409,945 $31.44 $31.23
Reduced 0.67%
$30.56 $33.59
PDP $80,481,000.0 0.03%
No Change
747,904 $107.61 $139.78
Added 29.89%
$86.65 $117.67
SPTL $80,483,000.0 0.03%
No Change
3,073,072 $26.19 $25.45
Reduced 2.83%
$25.44 $29.95
D $71,409,000.0 0.03%
No Change
1,325,829 $53.86 $61.73
Added 14.61%
$43.53 $61.97
SPLV $68,579,000.0 0.03%
No Change
979,702 $70.0 $72.34
Added 3.34%
$62.37 $75.14
PAVE $84,167,000.0 0.03%
No Change
2,082,844 $40.41 $55.41
Added 37.12%
$33.72 $46.18
OXY $66,345,000.0 0.03%
No Change
1,342,763 $49.41 $59.62
Added 20.66%
$45.17 $71.19
WRB $89,691,000.0 0.03%
No Change
1,532,660 $58.52 $66.45
Added 13.55%
$50.73 $65.49
DBEF $75,543,000.0 0.03%
No Change
1,824,719 $41.4 $51.61
Added 24.66%
$37.39 $43.01
BP $87,100,000.0 0.03%
No Change
2,946,579 $29.56 $44.35
Added 50.03%
$27.82 $40.4
SPEM $76,341,000.0 0.03%
No Change
1,989,622 $38.37 $50.84
Added 32.5%
$33.94 $42.88
SPAB $68,506,000.0 0.03%
No Change
2,741,362 $24.99 $25.28
Added 1.16%
$24.49 $26.35
BOND $81,947,000.0 0.03%
No Change
906,294 $90.42 $91.11
Added 0.76%
$88.88 $95.32
VMC $74,760,000.0 0.03%
No Change
290,636 $257.23 $267.83
Added 4.12%
$219.73 $298.31
HOOD $90,869,000.0 0.03%
No Change
2,438,791 $37.26 $77.14
Added 107.03%
$10.51 $50.64
ANTM $88,882,000.0 0.03%
No Change
240,938 $368.9 $0.0
Reduced 100.0%
$0.0 $0.0
PSTG $70,971,000.0 0.03%
No Change
1,155,313 $61.43 $67.8
Added 10.37%
$38.78 $73.67
PRU $76,302,000.0 0.03%
No Change
643,741 $118.53 $101.93
Reduced 14.0%
$100.6 $130.55
PPG $82,070,000.0 0.03%
No Change
687,071 $119.45 $102.64
Reduced 14.07%
$113.0 $145.6
BUFR $71,432,000.0 0.03%
No Change
2,344,359 $30.47 $36.06
Added 18.35%
$26.86 $31.35
VTWO $74,751,000.0 0.03%
No Change
836,802 $89.33 $112.21
Added 25.61%
$76.78 $99.12
HYG $69,028,000.0 0.03%
No Change
877,666 $78.65 $79.46
Added 1.03%
$75.59 $80.37
QYLD $72,549,000.0 0.03%
No Change
3,981,869 $18.22 $17.89
Reduced 1.81%
$15.91 $18.81
ISTB $90,759,000.0 0.03%
No Change
1,899,924 $47.77 $48.13
Added 0.75%
$46.65 $48.75
BSY $66,157,000.0 0.03%
No Change
1,416,644 $46.7 $32.07
Reduced 31.33%
$43.82 $57.19
SIGI $69,504,000.0 0.03%
No Change
743,201 $93.52 $88.2
Reduced 5.69%
$81.0 $109.58
ITCI $76,450,000.0 0.03%
No Change
915,361 $83.52 $0.0
Reduced 100.0%
$0.0 $0.0
ITA $68,445,000.0 0.03%
No Change
470,904 $145.35 $217.27
Added 49.48%
$120.56 $158.0
AON $86,434,000.0 0.03%
No Change
240,659 $359.16 $317.22
Reduced 11.68%
$268.06 $395.33
SHEL $91,716,000.0 0.03%
No Change
1,463,946 $62.65 $85.36
Added 36.25%
$60.15 $74.61
IMCG $68,262,000.0 0.03%
No Change
903,777 $75.53 $89.33
Added 18.27%
$63.84 $81.68
FLQM $92,389,000.0 0.03%
No Change
1,701,147 $54.31 $55.24
Added 1.71%
$47.82 $59.07
BWXT $69,730,000.0 0.03%
No Change
626,000 $111.39 $204.72
Added 83.79%
$80.48 $136.31
FDS $69,127,000.0 0.03%
No Change
143,933 $480.28 $212.58
Reduced 55.74%
$391.84 $499.87
WCC $76,519,000.0 0.03%
No Change
422,856 $180.96 $358.72
Added 98.23%
$132.37 $216.17
CGNX $79,797,000.0 0.03%
No Change
2,225,244 $35.86 $64.26
Added 79.2%
$34.79 $53.13
CHWY $69,789,000.0 0.03%
No Change
2,083,888 $33.49 $21.28
Reduced 36.46%
$14.69 $39.1
WELL $90,564,000.0 0.03%
No Change
718,596 $126.03 $213.74
Added 69.59%
$85.4 $140.75
CHD $76,565,000.0 0.03%
No Change
731,213 $104.71 $94.05
Reduced 10.18%
$96.09 $113.5
SCHM $67,051,000.0 0.03%
No Change
2,419,749 $27.71 $33.95
Added 22.52%
$24.54 $81.16
IDXX $71,893,000.0 0.03%
No Change
173,890 $413.44 $528.79
Added 27.9%
$398.5 $583.39
XPO $91,157,000.0 0.03%
No Change
695,063 $131.15 $204.23
Added 55.72%
$82.78 $161.0
ICSH $75,020,000.0 0.03%
No Change
1,487,614 $50.43 $50.51
Added 0.16%
$50.29 $50.77
XMMO $66,383,000.0 0.03%
No Change
537,385 $123.53 $163.86
Added 32.65%
$92.01 $137.14
XEL $83,652,000.0 0.03%
No Change
1,238,935 $67.52 $77.92
Added 15.4%
$46.79 $73.38
ZWS $80,456,000.0 0.03%
No Change
2,157,016 $37.3 $48.06
Added 28.85%
$28.25 $41.15
AAON $73,313,000.0 0.03%
No Change
622,987 $117.68 $135.49
Added 15.13%
$69.54 $144.07
A $48,172,000.0 0.02%
No Change
358,584 $134.34 $111.7
Reduced 16.85%
$124.16 $155.35
YJUN $42,475,000.0 0.02%
No Change
1,967,383 $21.59 $26.59
Added 23.16%
$20.63 $23.09
XYLD $64,353,000.0 0.02%
No Change
1,535,886 $41.9 $40.52
Reduced 3.29%
$37.93 $43.43
XYL $40,444,000.0 0.02%
No Change
348,596 $116.02 $108.12
Reduced 6.81%
$111.66 $146.08
GEM $51,414,000.0 0.02%
No Change
1,610,736 $31.92 $49.38
Added 54.7%
$29.36 $36.16
XLRE $51,014,000.0 0.02%
No Change
1,254,353 $40.67 $43.23
Added 6.29%
$35.57 $45.58
GLDM $43,697,000.0 0.02%
No Change
840,500 $51.99 $89.98
Added 73.07%
$39.35 $55.29
GLDM $43,697,000.0 0.02%
No Change
840,500 $51.99 $89.98
Added 73.07%
$39.35 $55.29
GLPI $49,188,000.0 0.02%
No Change
1,021,342 $48.16 $46.38
Reduced 3.7%
$41.8 $52.6
GMED $58,405,000.0 0.02%
No Change
706,148 $82.71 $76.64
Reduced 7.34%
$49.33 $92.42
GNRC $46,784,000.0 0.02%
No Change
301,739 $155.05 $263.68
Added 70.06%
$108.89 $195.94
FTHI $56,099,000.0 0.02%
No Change
2,410,798 $23.27 $23.88
Added 2.62%
$20.96 $24.09
XBI $55,528,000.0 0.02%
No Change
616,573 $90.06 $130.69
Added 45.11%
$81.14 $105.47
CBOE $59,206,000.0 0.02%
No Change
303,001 $195.4 $363.02
Added 85.78%
$166.13 $221.66
RVT $48,538,000.0 0.02%
No Change
3,072,087 $15.8 $18.02
Added 14.05%
$13.78 $16.93
RWL $52,704,000.0 0.02%
No Change
538,235 $97.92 $124.41
Added 27.05%
$85.2 $104.39
CCOI $39,844,000.0 0.02%
No Change
516,993 $77.07 $16.48
Reduced 78.62%
$50.8 $86.76
CDC $54,188,000.0 0.02%
No Change
865,901 $62.58 $71.48
Added 14.22%
$54.5 $67.76
AEM $52,502,000.0 0.02%
No Change
671,307 $78.21 $180.33
Added 130.57%
$44.37 $89.74
XHB $43,362,000.0 0.02%
No Change
414,951 $104.5 $96.32
Reduced 7.83%
$92.67 $126.09
FTSD $43,617,000.0 0.02%
No Change
483,247 $90.26 $90.22
Reduced 0.04%
$89.27 $92.94
GOLF $62,712,000.0 0.02%
No Change
882,288 $71.08 $85.4
Added 20.15%
$58.54 $76.59
GPC $57,406,000.0 0.02%
No Change
491,664 $116.76 $92.87
Reduced 20.46%
$112.74 $164.45
ROAD $42,527,000.0 0.02%
No Change
480,753 $88.46 $118.05
Added 33.45%
$41.75 $103.69
CELH $61,160,000.0 0.02%
No Change
2,321,946 $26.34 $30.16
Added 14.5%
$25.23 $99.62
RYT $49,421,000.0 0.02%
No Change
1,320,715 $37.42 $282.01
Added 653.63%
$213.47 $298.19
SAIA $46,513,000.0 0.02%
No Change
102,064 $455.73 $460.38
Added 1.02%
$358.9 $628.34
GPN $53,700,000.0 0.02%
No Change
479,206 $112.06 $67.58
Reduced 39.69%
$91.6 $141.78
FSV $48,540,000.0 0.02%
No Change
268,150 $181.02 $129.7
Reduced 28.35%
$141.26 $197.84
GTES $42,080,000.0 0.02%
No Change
2,045,677 $20.57 $24.4
Added 18.62%
$12.41 $23.34
GWRE $39,878,000.0 0.02%
No Change
236,554 $168.58 $130.14
Reduced 22.8%
$107.0 $209.15
HAL $53,762,000.0 0.02%
No Change
1,977,276 $27.19 $41.76
Added 53.59%
$25.51 $41.56
WTFC $40,561,000.0 0.02%
No Change
325,251 $124.71 $144.58
Added 15.93%
$89.68 $142.04
WTM $63,159,000.0 0.02%
No Change
32,472 $1,945.06 $2,136.76
Added 9.86%
$1,554.5 $2,023.0
WTW $41,559,000.0 0.02%
No Change
132,675 $313.24 $248.38
Reduced 20.71%
$242.54 $334.99
FNX $58,781,000.0 0.02%
No Change
507,963 $115.72 $135.76
Added 17.32%
$100.61 $127.98
FND $54,639,000.0 0.02%
No Change
548,042 $99.7 $43.49
Reduced 56.38%
$89.06 $135.67
HFXI $49,704,000.0 0.02%
No Change
1,907,301 $26.06 $36.16
Added 38.76%
$24.72 $28.02
HIG $65,256,000.0 0.02%
No Change
596,492 $109.4 $133.92
Added 22.41%
$85.34 $124.9
CAH $45,114,000.0 0.02%
No Change
381,457 $118.27 $195.2
Added 65.05%
$93.17 $128.27
SCHF $40,120,000.0 0.02%
No Change
2,168,675 $18.5 $26.7
Added 44.32%
$18.08 $40.66
SCHI $52,702,000.0 0.02%
No Change
2,387,958 $22.07 $22.47
Added 1.81%
$21.5 $45.7
RMBS $51,500,000.0 0.02%
No Change
974,284 $52.86 $127.05
Added 140.35%
$37.42 $75.98
CFG $56,483,000.0 0.02%
No Change
1,290,756 $43.76 $60.86
Added 39.08%
$30.24 $49.25
HMOP $43,561,000.0 0.02%
No Change
1,126,791 $38.66 $38.83
Added 0.44%
$38.22 $39.84
FMB $58,677,000.0 0.02%
No Change
1,150,312 $51.01 $50.8
Reduced 0.41%
$48.1 $52.13
AGNC $39,840,000.0 0.02%
No Change
4,325,771 $9.21 $10.34
Added 12.27%
$8.92 $10.85
WSM $39,767,000.0 0.02%
No Change
214,751 $185.18 $168.64
Reduced 8.93%
$95.77 $210.91
HQY $45,727,000.0 0.02%
No Change
476,577 $95.95 $82.17
Reduced 14.36%
$65.01 $105.82
FLOT $43,862,000.0 0.02%
No Change
862,087 $50.88 $50.95
Added 0.14%
$50.28 $51.16
HUBB $63,646,000.0 0.02%
No Change
151,942 $418.89 $479.97
Added 14.58%
$326.13 $481.35
HWM $61,740,000.0 0.02%
No Change
564,510 $109.37 $260.35
Added 138.05%
$55.0 $129.1
IBB $55,010,000.0 0.02%
No Change
416,081 $132.21 $166.83
Added 26.19%
$123.6 $150.57
IBDQ $55,253,000.0 0.02%
No Change
2,205,709 $25.05 $25.12
Added 0.28%
$24.68 $25.12
IBDR $49,522,000.0 0.02%
No Change
2,057,432 $24.07 $24.22
Added 0.62%
$23.61 $24.68
IBDS $63,720,000.0 0.02%
No Change
2,659,448 $23.96 $24.18
Added 0.92%
$23.44 $24.68
IBDT $49,198,000.0 0.02%
No Change
1,975,839 $24.9 $25.2
Added 1.2%
$24.36 $25.77
REGL $51,894,000.0 0.02%
No Change
643,375 $80.66 $87.07
Added 7.95%
$71.2 $89.45
REGN $65,180,000.0 0.02%
No Change
91,503 $712.33 $698.25
Reduced 1.98%
$666.25 $1,211.2
RELX $44,515,000.0 0.02%
No Change
980,097 $45.42 $32.4
Reduced 28.67%
$40.25 $49.57
RGA $48,724,000.0 0.02%
No Change
228,078 $213.63 $210.15
Reduced 1.63%
$163.81 $233.81
RGEN $52,492,000.0 0.02%
No Change
364,681 $143.94 $102.87
Reduced 28.53%
$113.5 $211.13
CHE $42,022,000.0 0.02%
No Change
79,318 $529.8 $434.53
Reduced 17.98%
$512.12 $654.62
RH $52,190,000.0 0.02%
No Change
132,600 $393.59 $123.17
Reduced 68.71%
$212.43 $457.26
IBDU $48,728,000.0 0.02%
No Change
2,137,195 $22.8 $23.1
Added 1.32%
$22.24 $24.9
IBDV $56,836,000.0 0.02%
No Change
2,660,892 $21.36 $21.71
Added 1.64%
$20.77 $22.43
IBDW $40,151,000.0 0.02%
No Change
1,973,030 $20.35 $20.74
Added 1.92%
$19.78 $21.39
IBTF $47,042,000.0 0.02%
No Change
2,017,255 $23.32 $23.3
Reduced 0.09%
$23.08 $23.43
IEUR $47,918,000.0 0.02%
No Change
887,714 $53.98 $73.23
Added 35.66%
$53.26 $61.81
IGLB $53,075,000.0 0.02%
No Change
1,074,406 $49.4 $49.08
Reduced 0.65%
$48.17 $54.42
WAT $40,403,000.0 0.02%
No Change
108,911 $370.98 $329.22
Reduced 11.26%
$279.24 $416.24
ALGN $42,242,000.0 0.02%
No Change
202,593 $208.51 $157.25
Reduced 24.58%
$196.09 $335.4
ALLE $65,175,000.0 0.02%
No Change
498,739 $130.68 $125.65
Reduced 3.85%
$113.27 $156.1
ALNY $65,295,000.0 0.02%
No Change
277,486 $235.31 $286.98
Added 21.96%
$141.98 $304.39
BYD $43,273,000.0 0.02%
No Change
596,546 $72.54 $79.09
Added 9.03%
$49.34 $76.73
RE $48,290,000.0 0.02%
No Change
133,228 $362.46 $0.0
Reduced 100.0%
$0.0 $0.0
CHH $48,200,000.0 0.02%
No Change
339,489 $141.98 $106.94
Reduced 24.68%
$108.91 $153.81
CHK $50,083,000.0 0.02%
No Change
503,110 $99.55 $0.0
Reduced 100.0%
$0.0 $0.0
RECS $54,813,000.0 0.02%
No Change
1,583,284 $34.62 $42.64
Added 23.17%
$28.34 $36.6
IGM $64,519,000.0 0.02%
No Change
631,982 $102.09 $154.21
Added 51.05%
$77.98 $107.2
IHDG $65,486,000.0 0.02%
No Change
1,506,486 $43.47 $49.59
Added 14.08%
$41.54 $46.96
ALSN $41,081,000.0 0.02%
No Change
380,171 $108.06 $116.99
Added 8.26%
$58.36 $122.53
AME $64,562,000.0 0.02%
No Change
358,162 $180.26 $227.9
Added 26.43%
$149.03 $198.33
VYMI $50,653,000.0 0.02%
No Change
746,228 $67.88 $98.27
Added 44.77%
$64.58 $74.28
FCNCA $39,738,000.0 0.02%
No Change
18,807 $2,112.98 $1,928.39
Reduced 8.74%
$1,383.0 $2,388.78
IJS $49,133,000.0 0.02%
No Change
452,387 $108.61 $125.64
Added 15.68%
$93.89 $119.28
IJT $52,544,000.0 0.02%
No Change
388,154 $135.37 $158.51
Added 17.09%
$120.45 $152.05
ILMN $50,576,000.0 0.02%
No Change
378,482 $133.63 $142.54
Added 6.67%
$97.36 $156.66
SHAK $47,936,000.0 0.02%
No Change
369,314 $129.8 $60.41
Reduced 53.46%
$70.68 $139.89
QQQJ $40,939,000.0 0.02%
No Change
1,325,763 $30.88 $41.4
Added 34.07%
$26.23 $32.96
CIEN $40,918,000.0 0.02%
No Change
482,480 $84.81 $554.46
Added 553.77%
$43.3 $91.82
CLH $57,955,000.0 0.02%
No Change
251,829 $230.14 $303.76
Added 31.99%
$167.28 $267.11
SCHX $51,088,000.0 0.02%
No Change
2,203,974 $23.18 $29.04
Added 25.28%
$19.08 $66.02
INSP $47,604,000.0 0.02%
No Change
256,792 $185.38 $40.05
Reduced 78.4%
$123.0 $257.4
INTC $53,465,000.0 0.02%
No Change
2,666,574 $20.05 $108.77
Added 442.49%
$18.51 $50.3
FBHS $40,027,000.0 0.02%
No Change
585,797 $68.33 $0.0
Reduced 100.0%
$0.0 $0.0
IOO $62,994,000.0 0.02%
No Change
625,128 $100.77 $140.74
Added 39.66%
$82.15 $103.66
AOR $61,491,000.0 0.02%
No Change
1,072,776 $57.32 $68.13
Added 18.86%
$52.97 $59.77
IPG $51,793,000.0 0.02%
No Change
1,848,464 $28.02 $0.0
Reduced 100.0%
$0.0 $0.0
IQLT $61,044,000.0 0.02%
No Change
1,644,507 $37.12 $48.35
Added 30.25%
$36.57 $41.93
IR $45,003,000.0 0.02%
No Change
497,501 $90.46 $70.35
Reduced 22.23%
$78.62 $106.03
IRM $55,271,000.0 0.02%
No Change
525,841 $105.11 $125.07
Added 18.99%
$66.2 $130.24
EXPE $41,226,000.0 0.02%
No Change
221,255 $186.33 $217.73
Added 16.85%
$107.25 $192.34
EXPO $55,130,000.0 0.02%
No Change
618,751 $89.1 $53.79
Reduced 39.63%
$68.7 $115.75
QGRO $41,624,000.0 0.02%
No Change
417,496 $99.7 $111.8
Added 12.14%
$78.11 $106.51
SEIC $42,547,000.0 0.02%
No Change
515,858 $82.48 $90.58
Added 9.82%
$62.38 $87.25
EXR $46,120,000.0 0.02%
No Change
308,290 $149.6 $136.9
Reduced 8.49%
$131.02 $184.87
EXLS $52,851,000.0 0.02%
No Change
1,190,885 $44.38 $27.48
Reduced 38.08%
$28.16 $50.11
VOOV $43,843,000.0 0.02%
No Change
237,621 $184.51 $215.85
Added 16.99%
$167.05 $199.72
ARCC $58,159,000.0 0.02%
No Change
2,656,928 $21.89 $18.9
Reduced 13.66%
$19.32 $23.44
ARGX $43,543,000.0 0.02%
No Change
70,802 $615.0 $799.32
Added 29.97%
$349.86 $678.21
ARKK $54,586,000.0 0.02%
No Change
961,530 $56.77 $74.9
Added 31.94%
$36.85 $63.44
VNLA $47,099,000.0 0.02%
No Change
962,982 $48.91 $48.96
Added 0.1%
$48.11 $49.11
EVR $56,878,000.0 0.02%
No Change
205,198 $277.19 $333.56
Added 20.34%
$168.04 $324.06
IWV $40,666,000.0 0.02%
No Change
121,667 $334.25 $418.03
Added 25.07%
$276.42 $349.54
IXUS $50,651,000.0 0.02%
No Change
765,816 $66.14 $93.39
Added 41.2%
$63.3 $73.53
IYG $43,292,000.0 0.02%
No Change
556,384 $77.81 $86.21
Added 10.8%
$60.0 $82.77
VIOO $42,260,000.0 0.02%
No Change
398,533 $106.04 $123.75
Added 16.7%
$93.54 $119.04
VIS $65,884,000.0 0.02%
No Change
258,991 $254.39 $334.48
Added 31.48%
$216.6 $280.63
IYH $42,676,000.0 0.02%
No Change
732,389 $58.27 $60.91
Added 4.53%
$57.38 $66.59
JBL $43,312,000.0 0.02%
No Change
300,990 $143.9 $339.82
Added 136.15%
$95.85 $168.8
VCLT $49,199,000.0 0.02%
No Change
657,929 $74.78 $73.81
Reduced 1.3%
$72.86 $82.63
SLB $65,406,000.0 0.02%
No Change
1,705,957 $38.34 $55.38
Added 44.44%
$36.52 $55.69
BTI $55,619,000.0 0.02%
No Change
1,531,380 $36.32 $65.09
Added 79.21%
$28.25 $39.54
PTNQ $58,178,000.0 0.02%
No Change
785,981 $74.02 $85.46
Added 15.46%
$66.13 $77.83
CNC $53,736,000.0 0.02%
No Change
887,033 $60.58 $58.27
Reduced 3.81%
$55.03 $81.42
PWB $43,876,000.0 0.02%
No Change
431,268 $101.74 $153.26
Added 50.64%
$81.78 $108.28
ATI $44,154,000.0 0.02%
No Change
802,228 $55.04 $154.22
Added 180.2%
$38.04 $68.92
ESAB $52,280,000.0 0.02%
No Change
435,890 $119.94 $88.6
Reduced 26.13%
$85.79 $135.97
ESGV $52,918,000.0 0.02%
No Change
504,516 $104.89 $129.93
Added 23.87%
$86.2 $109.32
JMUB $63,228,000.0 0.02%
No Change
1,260,793 $50.15 $49.96
Reduced 0.38%
$49.76 $51.31
JPSE $65,304,000.0 0.02%
No Change
1,395,139 $46.81 $56.51
Added 20.72%
$41.63 $52.05
JQUA $60,102,000.0 0.02%
No Change
1,049,458 $57.27 $68.07
Added 18.86%
$49.08 $60.33
USMC $40,822,000.0 0.02%
No Change
680,028 $60.03 $72.62
Added 20.97%
$48.04 $61.98
AVAV $46,789,000.0 0.02%
No Change
304,045 $153.89 $158.0
Added 2.67%
$119.47 $236.6
KDP $57,995,000.0 0.02%
No Change
1,805,598 $32.12 $28.93
Reduced 9.93%
$28.62 $38.28
KEY $42,827,000.0 0.02%
No Change
2,498,670 $17.14 $21.04
Added 22.75%
$13.11 $20.04
KEYS $58,366,000.0 0.02%
No Change
363,364 $160.63 $349.01
Added 117.28%
$119.72 $175.39
PSA $56,163,000.0 0.02%
No Change
187,563 $299.44 $292.47
Reduced 2.33%
$256.31 $369.99
CNS $44,736,000.0 0.02%
No Change
484,476 $92.34 $71.45
Reduced 22.62%
$64.13 $110.67
PSN $63,417,000.0 0.02%
No Change
687,446 $92.25 $50.38
Reduced 45.39%
$64.33 $114.68
SITE $40,676,000.0 0.02%
No Change
308,694 $131.77 $117.5
Reduced 10.83%
$114.6 $188.01
AVLV $45,288,000.0 0.02%
No Change
678,277 $66.77 $87.88
Added 31.62%
$57.74 $71.39
AVUS $52,871,000.0 0.02%
No Change
545,465 $96.93 $124.39
Added 28.33%
$81.73 $102.23
AVY $51,521,000.0 0.02%
No Change
275,325 $187.13 $156.21
Reduced 16.52%
$181.99 $233.48
USFD $48,611,000.0 0.02%
No Change
720,597 $67.46 $82.38
Added 22.12%
$44.82 $72.84
EME $42,380,000.0 0.02%
No Change
93,370 $453.9 $913.11
Added 101.17%
$219.07 $545.3
EMXC $65,946,000.0 0.02%
No Change
1,189,296 $55.45 $93.6
Added 68.8%
$53.94 $63.25
LAMR $48,022,000.0 0.02%
No Change
394,471 $121.74 $145.54
Added 19.55%
$102.1 $139.88
LDOS $40,402,000.0 0.02%
No Change
280,455 $144.06 $123.69
Reduced 14.14%
$108.95 $202.9
LEN $53,380,000.0 0.02%
No Change
391,440 $136.37 $82.3
Reduced 39.65%
$128.41 $193.8
EL $62,752,000.0 0.02%
No Change
836,916 $74.98 $80.28
Added 7.07%
$62.29 $159.75
LKQ $40,363,000.0 0.02%
No Change
1,098,321 $36.75 $24.61
Reduced 33.03%
$35.56 $53.68
BSCU $62,324,000.0 0.02%
No Change
3,807,218 $16.37 $16.65
Added 1.71%
$15.89 $17.13
BSCV $55,330,000.0 0.02%
No Change
3,447,373 $16.05 $16.37
Added 1.99%
$15.57 $17.16
BSJQ $48,920,000.0 0.02%
No Change
2,101,828 $23.28 $23.2
Reduced 0.34%
$22.86 $23.58
SMG $39,986,000.0 0.02%
No Change
602,748 $66.34 $56.63
Reduced 14.64%
$53.43 $93.9
PPA $63,048,000.0 0.02%
No Change
549,541 $114.73 $164.59
Added 43.46%
$89.74 $124.89
CPA $46,433,000.0 0.02%
No Change
528,372 $87.88 $131.72
Added 49.89%
$80.01 $114.0
PRF $54,764,000.0 0.02%
No Change
1,357,580 $40.34 $52.23
Added 29.47%
$35.31 $43.02
PRFZ $42,003,000.0 0.02%
No Change
1,009,453 $41.61 $49.71
Added 19.47%
$35.71 $45.8
EFG $65,051,000.0 0.02%
No Change
671,810 $96.83 $118.19
Added 22.06%
$94.82 $108.91
UCON $45,296,000.0 0.02%
No Change
1,837,604 $24.65 $24.74
Added 0.37%
$24.09 $25.34
BAB $42,765,000.0 0.02%
No Change
1,635,406 $26.15 $26.52
Added 1.41%
$25.61 $28.12
BABA $64,096,000.0 0.02%
No Change
755,942 $84.79 $132.59
Added 56.37%
$68.36 $117.82
LSTR $63,816,000.0 0.02%
No Change
371,327 $171.86 $176.04
Added 2.43%
$164.04 $200.43
LULU $44,317,000.0 0.02%
No Change
115,891 $382.41 $119.14
Reduced 68.84%
$226.01 $491.3
LUV $40,540,000.0 0.02%
No Change
1,205,847 $33.62 $38.5
Added 14.52%
$23.58 $36.12
LVHI $43,530,000.0 0.02%
No Change
1,426,287 $30.52 $41.04
Added 34.47%
$27.5 $31.57
LVS $55,221,000.0 0.02%
No Change
1,075,172 $51.36 $51.16
Reduced 0.39%
$36.62 $56.61
PNFP $44,737,000.0 0.02%
No Change
391,104 $114.39 $94.02
Reduced 17.81%
$73.62 $131.91
PNM $43,939,000.0 0.02%
No Change
893,617 $49.17 $0.0
Reduced 100.0%
$0.0 $0.0
SLQD $52,936,000.0 0.02%
No Change
1,064,274 $49.74 $50.23
Added 0.99%
$48.7 $50.46
SLV $57,302,000.0 0.02%
No Change
2,176,323 $26.33 $69.04
Added 162.21%
$20.11 $31.8
BSCT $64,095,000.0 0.02%
No Change
3,494,837 $18.34 $18.6
Added 1.42%
$17.84 $18.96
MANH $49,416,000.0 0.02%
No Change
182,860 $270.24 $131.32
Reduced 51.41%
$205.12 $312.6
MCHP $58,306,000.0 0.02%
No Change
1,016,677 $57.35 $93.85
Added 63.64%
$54.47 $100.57
ECL $61,072,000.0 0.02%
No Change
260,638 $234.32 $247.62
Added 5.68%
$195.49 $262.61
TXRH $55,176,000.0 0.02%
No Change
305,807 $180.43 $177.97
Reduced 1.36%
$121.79 $206.04
TXT $41,451,000.0 0.02%
No Change
541,915 $76.49 $88.77
Added 16.05%
$74.89 $97.34
EAGG $52,110,000.0 0.02%
No Change
1,122,106 $46.44 $46.97
Added 1.14%
$45.55 $48.95
MGC $65,365,000.0 0.02%
No Change
307,373 $212.66 $272.16
Added 27.98%
$173.01 $220.49
DXJ $61,497,000.0 0.02%
No Change
557,602 $110.29 $170.58
Added 54.66%
$85.3 $117.8
MINT $48,092,000.0 0.02%
No Change
479,292 $100.34 $100.57
Added 0.23%
$99.98 $100.73
MKTX $46,079,000.0 0.02%
No Change
203,854 $226.04 $138.45
Reduced 38.75%
$192.42 $296.68
PINS $61,261,000.0 0.02%
No Change
2,112,449 $29.0 $19.47
Reduced 32.86%
$27.0 $45.19
PKG $50,174,000.0 0.02%
No Change
222,870 $225.13 $212.08
Reduced 5.8%
$159.57 $250.82
CRL $42,775,000.0 0.02%
No Change
231,720 $184.6 $150.85
Reduced 18.28%
$160.85 $275.0
SNX $47,094,000.0 0.02%
No Change
401,552 $117.28 $230.29
Added 96.36%
$98.7 $142.13
MLN $59,621,000.0 0.02%
No Change
3,334,542 $17.88 $17.39
Reduced 2.74%
$17.49 $18.34
MMIT $41,589,000.0 0.02%
No Change
1,732,162 $24.01 $24.15
Added 0.58%
$23.76 $24.65
DSTL $49,581,000.0 0.02%
No Change
902,726 $54.92 $57.66
Added 4.99%
$49.58 $59.01
DTE $43,062,000.0 0.02%
No Change
356,626 $120.75 $139.78
Added 15.76%
$102.17 $131.67
DUHP $54,563,000.0 0.02%
No Change
1,614,772 $33.79 $39.86
Added 17.96%
$29.14 $35.79
MMSI $48,926,000.0 0.02%
No Change
505,843 $96.72 $61.36
Reduced 36.56%
$70.7 $108.08
TOL $43,615,000.0 0.02%
No Change
346,289 $125.95 $126.22
Added 0.21%
$95.46 $169.52
TPL $41,303,000.0 0.02%
No Change
37,346 $1,105.96 $385.17
Reduced 65.17%
$467.62 $1,769.14
BCS $59,373,000.0 0.02%
No Change
4,467,525 $13.29 $22.53
Added 69.53%
$7.07 $14.92
MPLX $41,916,000.0 0.02%
No Change
875,825 $47.86 $54.77
Added 14.44%
$37.04 $52.76
DOW $63,127,000.0 0.02%
No Change
1,573,065 $40.13 $38.75
Reduced 3.44%
$38.33 $60.69
DOX $44,494,000.0 0.02%
No Change
522,600 $85.14 $60.58
Reduced 28.85%
$74.41 $94.04
MSA $43,688,000.0 0.02%
No Change
263,552 $165.77 $171.24
Added 3.3%
$153.79 $200.61
PFXF $42,966,000.0 0.02%
No Change
2,490,823 $17.25 $18.49
Added 7.19%
$16.77 $18.45
PHM $60,469,000.0 0.02%
No Change
555,275 $108.9 $110.11
Added 1.11%
$100.24 $149.47
CSGP $45,992,000.0 0.02%
No Change
642,446 $71.59 $32.68
Reduced 54.35%
$68.26 $100.38
BOOT $42,440,000.0 0.02%
No Change
279,542 $151.82 $143.85
Reduced 5.25%
$71.54 $169.83
PHYS $44,631,000.0 0.02%
No Change
2,216,048 $20.14 $34.42
Added 70.9%
$15.31 $21.7
DON $57,863,000.0 0.02%
No Change
1,135,252 $50.97 $54.0
Added 5.94%
$43.98 $55.92
THC $49,000,000.0 0.02%
No Change
388,181 $126.23 $196.66
Added 55.79%
$79.0 $171.2
THO $52,497,000.0 0.02%
No Change
548,505 $95.71 $74.08
Reduced 22.6%
$88.37 $129.31
TLH $64,053,000.0 0.02%
No Change
643,497 $99.54 $97.82
Reduced 1.73%
$96.95 $111.83
MUSA $53,776,000.0 0.02%
No Change
107,179 $501.75 $561.68
Added 11.94%
$350.55 $561.08
DLN $45,090,000.0 0.02%
No Change
579,641 $77.79 $94.69
Added 21.73%
$66.92 $82.26
NET $47,778,000.0 0.02%
No Change
443,709 $107.68 $197.56
Added 83.47%
$66.24 $122.0
TDY $53,303,000.0 0.02%
No Change
114,847 $464.13 $616.58
Added 32.85%
$355.41 $492.0
TECH $44,479,000.0 0.02%
No Change
617,508 $72.03 $43.3
Reduced 39.89%
$61.16 $85.57
CTRA $61,461,000.0 0.02%
No Change
2,406,472 $25.54 $32.56
Added 27.49%
$22.3 $29.95
CTRE $49,048,000.0 0.02%
No Change
1,813,253 $27.05 $41.14
Added 52.09%
$20.1 $33.15
TFLO $59,653,000.0 0.02%
No Change
1,181,966 $50.47 $50.56
Added 0.18%
$50.36 $50.71
DG $45,899,000.0 0.02%
No Change
605,374 $75.82 $102.38
Added 35.03%
$66.43 $168.07
NRG $61,679,000.0 0.02%
No Change
683,652 $90.22 $127.81
Added 41.66%
$51.26 $115.33
NTAP $64,682,000.0 0.02%
No Change
557,224 $116.08 $119.93
Added 3.32%
$83.8 $135.45
SUSA $44,747,000.0 0.02%
No Change
368,019 $121.59 $149.6
Added 23.04%
$101.26 $127.15
STEP $46,163,000.0 0.02%
No Change
797,569 $57.88 $53.54
Reduced 7.5%
$32.33 $70.38
STIP $40,443,000.0 0.02%
No Change
402,021 $100.6 $103.56
Added 2.94%
$98.36 $101.52
STT $44,070,000.0 0.02%
No Change
449,008 $98.15 $152.85
Added 55.73%
$70.2 $101.91
STWD $48,840,000.0 0.02%
No Change
2,577,338 $18.95 $17.04
Reduced 10.08%
$18.12 $21.19
SUB $44,470,000.0 0.02%
No Change
421,603 $105.48 $106.14
Added 0.63%
$103.53 $106.3
OC $51,220,000.0 0.02%
No Change
300,728 $170.32 $114.08
Reduced 33.02%
$138.7 $214.53
DD $50,063,000.0 0.02%
No Change
656,567 $76.25 $49.31
Reduced 35.33%
$61.14 $90.06
OLED $41,503,000.0 0.02%
No Change
283,882 $146.2 $92.64
Reduced 36.63%
$143.25 $237.0
OLLI $48,632,000.0 0.02%
No Change
443,198 $109.73 $78.49
Reduced 28.47%
$68.05 $120.03
OMFL $44,315,000.0 0.02%
No Change
817,171 $54.23 $67.24
Added 23.99%
$46.79 $56.71
SQ $64,215,000.0 0.02%
No Change
755,565 $84.99 $0.0
Reduced 100.0%
$0.0 $0.0
SRLN $42,373,000.0 0.02%
No Change
1,015,418 $41.73 $40.51
Reduced 2.92%
$40.71 $42.13
SRPT $48,249,000.0 0.02%
No Change
396,819 $121.59 $17.55
Reduced 85.57%
$102.16 $173.25
SSD $54,643,000.0 0.02%
No Change
329,517 $165.83 $178.62
Added 7.71%
$155.73 $218.38
SPSM $46,644,000.0 0.02%
No Change
1,038,392 $44.92 $52.12
Added 16.03%
$39.65 $50.03
SPTM $44,164,000.0 0.02%
No Change
618,292 $71.43 $89.46
Added 25.24%
$59.17 $74.44
BMO $48,353,000.0 0.02%
No Change
498,232 $97.05 $152.48
Added 57.11%
$76.98 $104.63
CVNA $60,865,000.0 0.02%
No Change
299,300 $203.36 $67.17
Reduced 66.97%
$40.21 $268.34
SSNC $49,178,000.0 0.02%
No Change
648,968 $75.78 $64.58
Reduced 14.78%
$59.53 $80.45
STAG $57,561,000.0 0.02%
No Change
1,701,996 $33.82 $37.77
Added 11.68%
$32.27 $41.63
ONTO $43,892,000.0 0.02%
No Change
263,347 $166.67 $271.77
Added 63.06%
$145.15 $238.93
OSCV $56,464,000.0 0.02%
No Change
1,526,472 $36.99 $40.18
Added 8.62%
$32.49 $41.2
OSW $54,789,000.0 0.02%
No Change
2,753,221 $19.9 $23.53
Added 18.24%
$11.98 $20.57
PAYC $63,922,000.0 0.02%
No Change
311,865 $204.97 $136.24
Reduced 33.53%
$139.5 $242.74
PBH $42,593,000.0 0.02%
No Change
545,440 $78.09 $46.75
Reduced 40.13%
$60.0 $86.36
DAL $64,576,000.0 0.02%
No Change
1,067,383 $60.5 $70.23
Added 16.08%
$37.29 $69.98
PBUS $49,572,000.0 0.02%
No Change
841,785 $58.89 $73.93
Added 25.54%
$48.4 $61.31
SPOT $55,636,000.0 0.02%
No Change
124,361 $447.38 $436.94
Reduced 2.33%
$209.18 $510.84
ACGL $41,876,000.0 0.02%
No Change
453,451 $92.35 $93.98
Added 1.77%
$78.67 $116.47
GFF $43,324,000.0 0.02%
No Change
607,895 $71.27 $81.85
Added 14.84%
$55.01 $86.73
FXD $40,567,000.0 0.02%
No Change
627,694 $64.63 $63.19
Reduced 2.23%
$54.89 $68.89
FXL $65,823,000.0 0.02%
No Change
443,106 $148.55 $191.95
Added 29.22%
$118.92 $158.51
FXR $52,192,000.0 0.02%
No Change
697,673 $74.81 $84.01
Added 12.3%
$63.81 $83.71
GL $61,237,000.0 0.02%
No Change
549,121 $111.52 $155.04
Added 39.02%
$38.95 $132.0
RY $60,034,000.0 0.02%
No Change
498,167 $120.51 $183.4
Added 52.19%
$93.97 $128.05
YUM $59,289,000.0 0.02%
No Change
441,928 $134.16 $149.97
Added 11.78%
$122.13 $143.2
FYX $44,856,000.0 0.02%
No Change
443,861 $101.06 $128.86
Added 27.51%
$86.07 $111.87
GCOW $55,916,000.0 0.02%
No Change
1,657,274 $33.74 $46.01
Added 36.37%
$32.91 $36.82
GDDY $44,668,000.0 0.02%
No Change
226,318 $197.37 $87.18
Reduced 55.83%
$106.42 $211.11
GDX $64,424,000.0 0.02%
No Change
1,899,877 $33.91 $87.35
Added 157.59%
$25.67 $44.22
ACI $15,544,000.0 0.01%
No Change
791,467 $19.64 $16.4
Reduced 16.5%
$17.0 $21.92
ACA $15,919,000.0 0.01%
No Change
164,555 $96.74 $124.14
Added 28.32%
$72.75 $113.43
ABR $15,966,000.0 0.01%
No Change
1,152,848 $13.85 $5.79
Reduced 58.19%
$11.92 $15.94
SCD $33,272,000.0 0.01%
No Change
1,934,435 $17.2 $15.3
Reduced 11.05%
$13.54 $17.96
RVMD $14,067,000.0 0.01%
No Change
321,611 $43.74 $145.66
Added 233.01%
$26.95 $62.4
RWK $14,067,000.0 0.01%
No Change
121,035 $116.23 $136.03
Added 17.04%
$102.22 $127.38
CCCS $31,020,000.0 0.01%
No Change
2,644,513 $11.73 $0.0
Reduced 100.0%
$0.0 $0.0
CCEP $14,998,000.0 0.01%
No Change
195,271 $76.81 $89.36
Added 16.34%
$65.77 $82.32
CCJ $34,439,000.0 0.01%
No Change
670,167 $51.39 $107.51
Added 109.2%
$35.43 $62.55
CCL $21,687,000.0 0.01%
No Change
870,282 $24.92 $24.64
Reduced 1.12%
$13.78 $27.17
RWO $14,147,000.0 0.01%
No Change
329,848 $42.89 $48.38
Added 12.8%
$39.4 $48.6
ADMA $19,075,000.0 0.01%
No Change
1,112,275 $17.15 $8.27
Reduced 51.78%
$5.02 $23.64
ADX $20,836,000.0 0.01%
No Change
1,031,487 $20.2 $25.07
Added 24.11%
$17.9 $22.63
AEE $19,366,000.0 0.01%
No Change
217,259 $89.14 $106.36
Added 19.32%
$67.03 $96.74
XJH $19,360,000.0 0.01%
No Change
462,766 $41.84 $48.62
Added 16.2%
$36.88 $46.0
XLB $39,279,000.0 0.01%
No Change
466,835 $84.14 $50.3
Reduced 40.22%
$80.74 $97.87
FTLS $16,768,000.0 0.01%
No Change
254,805 $65.81 $74.25
Added 12.82%
$57.78 $68.01
FTV $22,411,000.0 0.01%
No Change
298,822 $75.0 $58.72
Reduced 21.71%
$66.15 $87.1
GOLD $29,912,000.0 0.01%
No Change
1,929,857 $15.5 $38.73
Added 149.87%
$0.0 $0.0
DAVA $14,697,000.0 0.01%
No Change
475,663 $30.9 $3.84
Reduced 87.57%
$23.28 $78.14
DBAW $19,554,000.0 0.01%
No Change
575,813 $33.96 $45.83
Added 34.95%
$30.34 $35.46
OTIS $24,450,000.0 0.01%
No Change
264,013 $92.61 $71.01
Reduced 23.32%
$87.57 $106.33
OUNZ $14,412,000.0 0.01%
No Change
569,649 $25.3 $43.71
Added 72.77%
$19.19 $26.94
OWL $15,206,000.0 0.01%
No Change
653,742 $23.26 $9.46
Reduced 59.33%
$15.18 $25.03
OZK $14,076,000.0 0.01%
No Change
316,120 $44.53 $46.73
Added 4.94%
$37.43 $51.5
PATK $16,982,000.0 0.01%
No Change
204,415 $83.08 $91.19
Added 9.76%
$66.1 $98.9
CYBR $18,106,000.0 0.01%
No Change
54,349 $333.15 $0.0
Reduced 100.0%
$0.0 $0.0
DAR $13,769,000.0 0.01%
No Change
408,704 $33.69 $62.37
Added 85.13%
$32.55 $48.39
PCAR $30,440,000.0 0.01%
No Change
292,639 $104.02 $110.32
Added 6.06%
$90.04 $125.5
PCEF $18,550,000.0 0.01%
No Change
968,208 $19.16 $19.89
Added 3.81%
$17.76 $19.9
SPMD $14,693,000.0 0.01%
No Change
268,675 $54.69 $63.32
Added 15.78%
$47.57 $59.94
SPMO $14,372,000.0 0.01%
No Change
151,274 $95.01 $143.48
Added 51.02%
$69.02 $100.83
SPSB $14,492,000.0 0.01%
No Change
485,350 $29.86 $29.95
Added 0.3%
$29.46 $30.31
SPSC $27,441,000.0 0.01%
No Change
149,145 $183.99 $51.17
Reduced 72.19%
$160.58 $218.74
GFL $18,836,000.0 0.01%
No Change
422,903 $44.54 $37.09
Reduced 16.73%
$30.57 $48.87
SPTS $14,617,000.0 0.01%
No Change
503,876 $29.01 $29.0
Reduced 0.03%
$28.62 $29.46
PCG $24,770,000.0 0.01%
No Change
1,227,460 $20.18 $16.13
Reduced 20.07%
$15.94 $21.72
PCOR $20,728,000.0 0.01%
No Change
276,641 $74.93 $46.33
Reduced 38.17%
$49.46 $86.67
PCVX $21,668,000.0 0.01%
No Change
264,704 $81.86 $52.39
Reduced 36.0%
$58.1 $121.06
PDCO $18,315,000.0 0.01%
No Change
593,505 $30.86 $0.0
Reduced 100.0%
$0.0 $0.0
PDI $19,947,000.0 0.01%
No Change
1,087,673 $18.34 $16.86
Reduced 8.07%
$18.17 $20.9
CW $31,496,000.0 0.01%
No Change
88,755 $354.87 $712.72
Added 100.84%
$220.9 $393.4
CWAN $20,482,000.0 0.01%
No Change
744,270 $27.52 $24.35
Reduced 11.52%
$15.62 $35.71
CWB $20,946,000.0 0.01%
No Change
268,919 $77.89 $104.5
Added 34.16%
$69.45 $82.24
BLDR $34,540,000.0 0.01%
No Change
241,660 $142.93 $70.41
Reduced 50.74%
$130.75 $214.7
BLFS $20,664,000.0 0.01%
No Change
795,998 $25.96 $20.76
Reduced 20.03%
$14.5 $28.88
BLV $17,548,000.0 0.01%
No Change
256,445 $68.43 $67.23
Reduced 1.75%
$66.65 $76.87
ONB $19,707,000.0 0.01%
No Change
907,999 $21.7 $23.29
Added 7.33%
$15.36 $24.17
ONEY $22,350,000.0 0.01%
No Change
205,314 $108.86 $123.99
Added 13.9%
$97.07 $118.17
ONON $28,574,000.0 0.01%
No Change
521,722 $54.77 $37.26
Reduced 31.97%
$26.03 $60.61
ORCC $28,434,000.0 0.01%
No Change
1,880,570 $15.12 $0.0
Reduced 100.0%
$0.0 $0.0
NWE $29,978,000.0 0.01%
No Change
560,771 $53.46 $70.24
Added 31.39%
$46.15 $57.49
DEM $21,344,000.0 0.01%
No Change
527,165 $40.49 $52.89
Added 30.62%
$39.36 $45.47
DES $33,367,000.0 0.01%
No Change
971,403 $34.35 $37.62
Added 9.52%
$30.0 $38.1
DFAE $21,325,000.0 0.01%
No Change
840,586 $25.37 $38.49
Added 51.71%
$23.14 $28.2
DFAI $34,254,000.0 0.01%
No Change
1,173,086 $29.2 $40.83
Added 39.83%
$27.96 $32.11
DFAS $34,915,000.0 0.01%
No Change
536,502 $65.08 $75.64
Added 16.23%
$56.87 $71.78
OAS $29,983,000.0 0.01%
No Change
256,445 $116.92 $0.0
Reduced 100.0%
$0.0 $0.0
OFC $16,063,000.0 0.01%
No Change
519,004 $30.95 $0.0
Reduced 100.0%
$0.0 $0.0
OHI $20,057,000.0 0.01%
No Change
529,923 $37.85 $47.33
Added 25.05%
$27.53 $44.42
OKTA $16,319,000.0 0.01%
No Change
207,096 $78.8 $82.77
Added 5.04%
$70.56 $114.5
DCI $13,865,000.0 0.01%
No Change
205,872 $67.35 $81.94
Added 21.66%
$64.06 $78.95
DDWM $27,334,000.0 0.01%
No Change
795,059 $34.38 $45.79
Added 33.19%
$31.65 $36.29
SPYD $18,891,000.0 0.01%
No Change
436,909 $43.24 $46.22
Added 6.89%
$37.35 $47.52
SPTI $23,003,000.0 0.01%
No Change
825,093 $27.88 $28.22
Added 1.22%
$27.42 $29.28
BMI $20,585,000.0 0.01%
No Change
97,048 $212.12 $114.23
Reduced 46.15%
$139.5 $239.11
BNDX $34,194,000.0 0.01%
No Change
697,142 $49.05 $47.57
Reduced 3.02%
$48.19 $50.7
NUE $38,713,000.0 0.01%
No Change
331,711 $116.71 $227.02
Added 94.52%
$112.25 $203.0
DFAX $37,178,000.0 0.01%
No Change
1,495,523 $24.86 $36.6
Added 47.22%
$23.68 $27.33
DFEV $20,172,000.0 0.01%
No Change
769,651 $26.21 $40.86
Added 55.89%
$24.34 $29.45
DFJ $14,436,000.0 0.01%
No Change
192,126 $75.14 $107.01
Added 42.41%
$68.88 $81.8
DFS $38,489,000.0 0.01%
No Change
222,186 $173.23 $0.0
Reduced 100.0%
$0.0 $0.0
DFSV $37,049,000.0 0.01%
No Change
1,203,680 $30.78 $36.47
Added 18.49%
$27.51 $34.23
NUMV $17,159,000.0 0.01%
No Change
492,936 $34.81 $41.21
Added 18.39%
$30.59 $38.47
NUV $19,874,000.0 0.01%
No Change
2,313,639 $8.59 $9.08
Added 5.7%
$8.35 $9.15
NVR $37,941,000.0 0.01%
No Change
4,639 $8,178.9 $5,563.62
Reduced 31.98%
$6,800.0 $9,964.77
STLD $16,495,000.0 0.01%
No Change
144,604 $114.07 $229.34
Added 101.05%
$104.6 $155.56
BKLN $29,439,000.0 0.01%
No Change
1,397,227 $21.07 $20.61
Reduced 2.18%
$20.61 $21.25
BL $23,769,000.0 0.01%
No Change
391,208 $60.76 $27.25
Reduced 55.15%
$43.37 $69.31
STRL $16,712,000.0 0.01%
No Change
99,208 $168.45 $848.84
Added 403.91%
$70.59 $206.07
STX $22,961,000.0 0.01%
No Change
266,028 $86.31 $795.47
Added 821.64%
$82.31 $115.32
SU $18,828,000.0 0.01%
No Change
527,717 $35.68 $68.29
Added 91.4%
$31.25 $41.95
NVT $13,333,000.0 0.01%
No Change
195,619 $68.16 $169.01
Added 147.96%
$56.44 $86.57
TGTX $14,507,000.0 0.01%
No Change
481,989 $30.1 $39.5
Added 31.23%
$12.84 $36.84
NOG $21,691,000.0 0.01%
No Change
583,719 $37.16 $24.43
Reduced 34.26%
$31.13 $44.31
DGRS $16,258,000.0 0.01%
No Change
317,355 $51.23 $54.56
Added 6.5%
$45.37 $57.15
NSA $13,353,000.0 0.01%
No Change
352,251 $37.91 $41.02
Added 8.2%
$34.5 $49.44
SUI $16,051,000.0 0.01%
No Change
130,527 $122.97 $120.41
Reduced 2.08%
$110.98 $147.83
SUM $19,187,000.0 0.01%
No Change
379,202 $50.6 $0.0
Reduced 100.0%
$0.0 $0.0
SUN $17,738,000.0 0.01%
No Change
344,839 $51.44 $71.16
Added 38.34%
$49.45 $64.89
SWK $15,606,000.0 0.01%
No Change
194,379 $80.29 $75.14
Reduced 6.41%
$77.7 $110.88
SYF $36,871,000.0 0.01%
No Change
567,251 $65.0 $71.38
Added 9.82%
$37.64 $70.63
BIGZ $21,571,000.0 0.01%
No Change
2,899,339 $7.44 $0.0
Reduced 100.0%
$0.0 $0.0
BIIB $21,709,000.0 0.01%
No Change
141,968 $152.92 $192.95
Added 26.18%
$139.71 $251.99
BILL $31,205,000.0 0.01%
No Change
368,385 $84.71 $40.07
Reduced 52.7%
$43.11 $97.86
BILS $14,219,000.0 0.01%
No Change
143,418 $99.15 $99.3
Added 0.15%
$98.96 $99.6
BIP $22,033,000.0 0.01%
No Change
693,090 $31.79 $37.95
Added 19.38%
$24.84 $36.5
SYLD $28,990,000.0 0.01%
No Change
423,409 $68.47 $77.06
Added 12.55%
$65.55 $76.95
NTR $13,939,000.0 0.01%
No Change
311,490 $44.75 $71.56
Added 59.91%
$43.7 $60.87
TEVA $38,914,000.0 0.01%
No Change
1,765,593 $22.04 $34.29
Added 55.58%
$11.48 $22.8
BHP $25,878,000.0 0.01%
No Change
529,957 $48.83 $84.4
Added 72.84%
$48.06 $63.21
CWK $25,964,000.0 0.01%
No Change
1,985,022 $13.08 $12.45
Reduced 4.82%
$9.24 $16.11
CWST $31,326,000.0 0.01%
No Change
296,061 $105.81 $85.18
Reduced 19.5%
$84.45 $114.88
PEAK $22,545,000.0 0.01%
No Change
1,112,244 $20.27 $0.0
Reduced 100.0%
$0.0 $0.0
PEGA $27,623,000.0 0.01%
No Change
296,385 $93.2 $33.71
Reduced 63.83%
$45.95 $106.31
PENN $17,804,000.0 0.01%
No Change
898,295 $19.82 $16.2
Reduced 18.26%
$13.5 $24.57
PEY $13,455,000.0 0.01%
No Change
632,883 $21.26 $21.6
Added 1.6%
$19.22 $23.22
CTS $15,851,000.0 0.01%
No Change
300,601 $52.73 $58.32
Added 10.6%
$40.92 $59.68
CTSH $27,114,000.0 0.01%
No Change
352,600 $76.9 $47.13
Reduced 38.71%
$63.79 $82.46
CUBE $21,277,000.0 0.01%
No Change
496,561 $42.85 $38.36
Reduced 10.48%
$39.8 $55.14
CUZ $25,147,000.0 0.01%
No Change
820,726 $30.64 $25.81
Reduced 15.76%
$21.58 $32.55
PFFD $19,536,000.0 0.01%
No Change
1,001,364 $19.51 $18.84
Reduced 3.43%
$19.06 $21.08
PFFR $14,120,000.0 0.01%
No Change
763,291 $18.5 $17.78
Reduced 3.89%
$17.7 $20.17
PFG $15,821,000.0 0.01%
No Change
204,385 $77.41 $100.53
Added 29.87%
$72.21 $91.98
PFGC $16,830,000.0 0.01%
No Change
199,057 $84.55 $95.97
Added 13.51%
$61.6 $92.44
DLTR $24,922,000.0 0.01%
No Change
332,561 $74.94 $89.58
Added 19.54%
$60.49 $151.22
DMAY $20,083,000.0 0.01%
No Change
492,977 $40.74 $46.77
Added 14.8%
$36.47 $41.53
NCNO $39,333,000.0 0.01%
No Change
1,171,341 $33.58 $14.97
Reduced 55.42%
$28.09 $43.2
NEA $23,264,000.0 0.01%
No Change
2,062,421 $11.28 $11.31
Added 0.27%
$10.53 $12.06
NEM $35,116,000.0 0.01%
No Change
943,486 $37.22 $109.06
Added 193.01%
$29.42 $58.72
NFLT $15,674,000.0 0.01%
No Change
698,207 $22.45 $22.9
Added 2.0%
$21.97 $23.32
NI $15,522,000.0 0.01%
No Change
422,261 $36.76 $46.3
Added 25.95%
$24.8 $38.83
NICE $26,810,000.0 0.01%
No Change
157,856 $169.84 $89.76
Reduced 47.15%
$151.52 $270.73
NLOK $38,213,000.0 0.01%
No Change
1,395,659 $27.38 $0.0
Reduced 100.0%
$0.0 $0.0
DINT $27,271,000.0 0.01%
No Change
1,248,714 $21.84 $28.82
Added 31.96%
$17.31 $25.74
DJUL $17,238,000.0 0.01%
No Change
410,621 $41.98 $49.53
Added 17.98%
$36.93 $42.81
NLR $15,858,000.0 0.01%
No Change
194,968 $81.34 $129.68
Added 59.43%
$68.42 $97.89
NNN $24,142,000.0 0.01%
No Change
591,006 $40.85 $43.72
Added 7.03%
$37.55 $49.57
TAP $27,660,000.0 0.01%
No Change
482,562 $57.32 $40.84
Reduced 28.75%
$49.19 $69.18
TBUX $35,860,000.0 0.01%
No Change
723,414 $49.57 $49.86
Added 0.59%
$49.19 $50.29
TECK $14,343,000.0 0.01%
No Change
353,905 $40.53 $61.35
Added 51.37%
$36.5 $55.13
DOCU $38,449,000.0 0.01%
No Change
427,499 $89.94 $47.71
Reduced 46.95%
$48.7 $107.86
MTZ $17,775,000.0 0.01%
No Change
130,573 $136.14 $414.9
Added 204.76%
$62.87 $161.05
THQ $26,694,000.0 0.01%
No Change
1,414,675 $18.87 $18.07
Reduced 4.24%
$17.92 $22.6
THRM $15,400,000.0 0.01%
No Change
385,727 $39.92 $30.17
Reduced 24.42%
$37.95 $62.93
TIP $37,033,000.0 0.01%
No Change
347,565 $106.55 $110.61
Added 3.81%
$104.67 $111.06
TKR $14,460,000.0 0.01%
No Change
202,608 $71.37 $114.49
Added 60.42%
$69.35 $94.71
BE $19,629,000.0 0.01%
No Change
883,792 $22.21 $275.95
Added 1142.46%
$8.41 $28.7
BECN $24,162,000.0 0.01%
No Change
237,864 $101.58 $0.0
Reduced 100.0%
$0.0 $0.0
BFB $21,373,000.0 0.01%
No Change
562,761 $37.98 $0.0
Reduced 100.0%
$0.0 $0.0
TM $26,203,000.0 0.01%
No Change
134,646 $194.61 $190.68
Reduced 2.02%
$159.04 $255.23
TMFC $26,825,000.0 0.01%
No Change
446,192 $60.12 $77.18
Added 28.38%
$45.76 $62.69
MUFG $29,251,000.0 0.01%
No Change
2,495,873 $11.72 $18.84
Added 60.75%
$8.75 $12.56
MUNI $23,068,000.0 0.01%
No Change
445,941 $51.73 $52.04
Added 0.6%
$51.3 $53.0
NAD $21,625,000.0 0.01%
No Change
1,854,661 $11.66 $11.64
Reduced 0.17%
$10.84 $12.47
NBTB $23,651,000.0 0.01%
No Change
495,208 $47.76 $44.09
Reduced 7.68%
$32.79 $52.44
NCLH $19,063,000.0 0.01%
No Change
740,912 $25.73 $15.52
Reduced 39.68%
$14.69 $28.64
PFM $38,194,000.0 0.01%
No Change
832,843 $45.86 $54.22
Added 18.23%
$40.21 $48.28
PGX $29,536,000.0 0.01%
No Change
2,561,750 $11.53 $11.04
Reduced 4.25%
$11.23 $12.54
CSL $29,839,000.0 0.01%
No Change
80,901 $368.84 $330.82
Reduced 10.31%
$302.08 $481.26
CSQ $37,807,000.0 0.01%
No Change
2,134,791 $17.71 $20.16
Added 13.83%
$15.22 $18.52
CSWI $18,197,000.0 0.01%
No Change
51,579 $352.8 $0.0
Reduced 100.0%
$0.0 $0.0
PHO $34,603,000.0 0.01%
No Change
525,970 $65.79 $64.38
Reduced 2.14%
$58.8 $72.59
SPHB $17,089,000.0 0.01%
No Change
192,777 $88.65 $138.16
Added 55.85%
$75.86 $96.05
SPHD $28,987,000.0 0.01%
No Change
600,021 $48.31 $49.08
Added 1.59%
$40.84 $51.89
SPIB $32,418,000.0 0.01%
No Change
989,590 $32.76 $33.3
Added 1.65%
$31.98 $33.86
BOTZ $19,500,000.0 0.01%
No Change
610,349 $31.95 $40.23
Added 25.92%
$26.6 $34.27
BPMC $21,104,000.0 0.01%
No Change
241,966 $87.22 $0.0
Reduced 100.0%
$0.0 $0.0
MSTR $26,870,000.0 0.01%
No Change
92,780 $289.62 $177.42
Reduced 38.74%
$44.51 $543.0
MTB $21,783,000.0 0.01%
No Change
115,860 $188.01 $204.9
Added 8.98%
$128.31 $225.7
MTDR $22,509,000.0 0.01%
No Change
400,093 $56.26 $60.34
Added 7.25%
$47.15 $71.08
MTN $23,169,000.0 0.01%
No Change
123,604 $187.45 $121.56
Reduced 35.15%
$165.0 $236.92
DNB $26,817,000.0 0.01%
No Change
2,152,270 $12.46 $0.0
Reduced 100.0%
$0.0 $0.0
TOST $21,464,000.0 0.01%
No Change
588,881 $36.45 $23.05
Reduced 36.76%
$16.13 $44.12
TOTL $24,860,000.0 0.01%
No Change
631,142 $39.39 $39.18
Reduced 0.53%
$38.37 $41.69
TOWN $14,122,000.0 0.01%
No Change
414,636 $34.06 $33.68
Reduced 1.12%
$25.7 $38.28
TPH $13,342,000.0 0.01%
No Change
367,970 $36.26 $46.95
Added 29.48%
$33.24 $47.78
BCPC $13,358,000.0 0.01%
No Change
81,958 $162.99 $159.02
Reduced 2.44%
$137.69 $186.03
BDJ $28,740,000.0 0.01%
No Change
3,471,052 $8.28 $8.93
Added 7.85%
$7.78 $9.07
TPR $38,179,000.0 0.01%
No Change
584,415 $65.33 $129.32
Added 97.95%
$35.23 $74.25
TPX $22,563,000.0 0.01%
No Change
398,020 $56.69 $0.0
Reduced 100.0%
$0.0 $0.0
TREX $17,677,000.0 0.01%
No Change
256,081 $69.03 $37.44
Reduced 45.76%
$58.68 $101.91
TRMB $13,213,000.0 0.01%
No Change
187,000 $70.66 $55.13
Reduced 21.98%
$48.65 $76.97
MOD $19,718,000.0 0.01%
No Change
170,088 $115.93 $271.26
Added 133.99%
$60.0 $146.84
MORN $16,496,000.0 0.01%
No Change
48,986 $336.76 $170.04
Reduced 49.51%
$269.51 $365.0
DOV $30,740,000.0 0.01%
No Change
163,864 $187.6 $210.77
Added 12.35%
$147.98 $208.26
DPZ $32,591,000.0 0.01%
No Change
77,645 $419.76 $302.29
Reduced 27.99%
$396.06 $542.75
DSGX $19,392,000.0 0.01%
No Change
170,710 $113.6 $67.7
Reduced 40.4%
$84.12 $122.88
DSI $21,001,000.0 0.01%
No Change
190,488 $110.25 $140.76
Added 27.67%
$92.7 $115.78
MLAB $32,676,000.0 0.01%
No Change
247,795 $131.87 $96.47
Reduced 26.84%
$83.68 $148.0
PI $27,698,000.0 0.01%
No Change
190,685 $145.26 $138.72
Reduced 4.5%
$95.96 $239.88
PII $21,775,000.0 0.01%
No Change
377,919 $57.62 $64.65
Added 12.2%
$52.77 $100.91
PJAN $22,439,000.0 0.01%
No Change
531,107 $42.25 $48.97
Added 15.91%
$37.59 $42.88
PJUL $18,736,000.0 0.01%
No Change
455,105 $41.17 $48.31
Added 17.34%
$36.56 $41.79
PKB $13,651,000.0 0.01%
No Change
180,297 $75.71 $102.1
Added 34.86%
$60.74 $88.96
PKW $28,803,000.0 0.01%
No Change
250,185 $115.13 $134.35
Added 16.69%
$98.73 $125.31
CRS $18,730,000.0 0.01%
No Change
110,369 $169.71 $408.93
Added 140.96%
$58.87 $213.41
CRVL $25,123,000.0 0.01%
No Change
225,805 $111.26 $57.11
Reduced 48.67%
$74.63 $127.24
SMMV $13,496,000.0 0.01%
No Change
325,536 $41.46 $43.94
Added 5.98%
$35.04 $44.56
SNPE $14,278,000.0 0.01%
No Change
268,046 $53.27 $67.67
Added 27.03%
$44.19 $55.62
BRBR $18,355,000.0 0.01%
No Change
243,639 $75.34 $9.69
Reduced 87.14%
$48.06 $79.9
SOFI $14,478,000.0 0.01%
No Change
940,168 $15.4 $15.61
Added 1.36%
$6.01 $18.1
MLPA $33,846,000.0 0.01%
No Change
685,004 $49.41 $55.39
Added 12.1%
$44.49 $54.02
DTD $14,401,000.0 0.01%
No Change
189,844 $75.86 $91.26
Added 20.3%
$65.55 $80.66
MNDY $27,010,000.0 0.01%
No Change
114,722 $235.44 $71.97
Reduced 69.43%
$174.75 $324.99
MEOH $14,327,000.0 0.01%
No Change
286,893 $49.94 $63.38
Added 26.91%
$36.13 $56.43
MFC $16,213,000.0 0.01%
No Change
527,949 $30.71 $37.57
Added 22.34%
$21.54 $33.07
TRNO $19,791,000.0 0.01%
No Change
334,662 $59.14 $65.05
Added 9.99%
$53.78 $71.63
TROW $32,332,000.0 0.01%
No Change
285,898 $113.09 $102.01
Reduced 9.8%
$100.49 $125.81
TRU $16,001,000.0 0.01%
No Change
172,599 $92.71 $66.26
Reduced 28.53%
$66.07 $113.17
BBN $16,021,000.0 0.01%
No Change
993,912 $16.12 $15.7
Reduced 2.61%
$15.39 $18.42
BBUS $27,598,000.0 0.01%
No Change
260,557 $105.92 $133.07
Added 25.63%
$87.24 $110.42
BBWI $26,490,000.0 0.01%
No Change
683,280 $38.77 $17.09
Reduced 55.92%
$26.21 $52.99
BC $29,645,000.0 0.01%
No Change
458,346 $64.68 $77.55
Added 19.9%
$62.64 $96.65
TSLX $17,488,000.0 0.01%
No Change
821,040 $21.3 $17.73
Reduced 16.76%
$19.5 $22.35
TSN $22,058,000.0 0.01%
No Change
384,036 $57.44 $65.79
Added 14.54%
$51.16 $66.88
MGM $20,053,000.0 0.01%
No Change
578,736 $34.65 $36.97
Added 6.7%
$31.61 $48.25
MGY $13,634,000.0 0.01%
No Change
583,156 $23.38 $29.56
Added 26.43%
$19.53 $29.02
DWAS $24,960,000.0 0.01%
No Change
273,424 $91.29 $112.47
Added 23.2%
$79.36 $104.46
MIR $17,163,000.0 0.01%
No Change
983,610 $17.45 $18.17
Added 4.13%
$9.11 $18.81
MKSI $28,312,000.0 0.01%
No Change
271,217 $104.39 $303.17
Added 190.42%
$97.54 $147.4
MC $27,854,000.0 0.01%
No Change
377,028 $73.88 $63.73
Reduced 13.74%
$46.24 $81.6
ED $24,293,000.0 0.01%
No Change
272,261 $89.23 $105.36
Added 18.08%
$85.85 $107.75
MDGL $16,615,000.0 0.01%
No Change
53,846 $308.57 $523.69
Added 69.72%
$168.25 $368.29
TTC $36,561,000.0 0.01%
No Change
456,442 $80.1 $88.68
Added 10.71%
$76.95 $100.93
TW $13,678,000.0 0.01%
No Change
104,478 $130.92 $110.94
Reduced 15.26%
$91.19 $141.69
TWLO $25,778,000.0 0.01%
No Change
238,509 $108.08 $198.29
Added 83.47%
$52.51 $117.92
BALT $24,970,000.0 0.01%
No Change
794,745 $31.42 $34.07
Added 8.43%
$28.74 $31.7
BAX $28,714,000.0 0.01%
No Change
984,722 $29.16 $17.3
Reduced 40.67%
$28.34 $44.01
BBCA $17,974,000.0 0.01%
No Change
254,632 $70.59 $98.53
Added 39.58%
$61.37 $75.62
UAL $34,224,000.0 0.01%
No Change
352,468 $97.1 $92.85
Reduced 4.38%
$37.02 $110.92
MDYG $24,981,000.0 0.01%
No Change
287,504 $86.89 $105.21
Added 21.08%
$75.28 $95.51
MDYV $15,835,000.0 0.01%
No Change
197,456 $80.2 $88.68
Added 10.57%
$69.93 $87.81
MEGI $24,619,000.0 0.01%
No Change
2,022,990 $12.17 $14.9
Added 22.43%
$11.28 $14.96
DY $38,815,000.0 0.01%
No Change
222,995 $174.06 $437.37
Added 151.28%
$111.19 $207.2
E $14,233,000.0 0.01%
No Change
520,227 $27.36 $55.49
Added 102.81%
$26.12 $33.78
EA $34,334,000.0 0.01%
No Change
234,685 $146.3 $200.64
Added 37.14%
$124.92 $168.5
SONY $36,963,000.0 0.01%
No Change
1,746,877 $21.16 $22.31
Added 5.43%
$15.02 $22.71
PLXS $15,892,000.0 0.01%
No Change
101,561 $156.48 $258.43
Added 65.15%
$90.18 $171.47
PMAY $14,683,000.0 0.01%
No Change
408,931 $35.91 $40.97
Added 14.09%
$31.8 $36.31
PNR $14,988,000.0 0.01%
No Change
148,932 $100.64 $72.68
Reduced 27.78%
$70.59 $110.71
POCT $30,682,000.0 0.01%
No Change
775,474 $39.57 $45.84
Added 15.85%
$35.52 $40.25
CPNG $24,179,000.0 0.01%
No Change
1,100,064 $21.98 $16.12
Reduced 26.66%
$13.51 $26.91
CPT $17,615,000.0 0.01%
No Change
151,807 $116.04 $102.59
Reduced 11.59%
$90.5 $127.69
CRAI $36,975,000.0 0.01%
No Change
197,520 $187.2 $137.75
Reduced 26.42%
$104.23 $210.7
CRDO $27,236,000.0 0.01%
No Change
405,253 $67.21 $172.17
Added 156.17%
$16.82 $86.69
SLYG $18,338,000.0 0.01%
No Change
202,971 $90.35 $105.79
Added 17.09%
$80.42 $101.62
SM $22,058,000.0 0.01%
No Change
569,118 $38.76 $32.59
Reduced 15.92%
$34.9 $53.26
LYV $25,390,000.0 0.01%
No Change
196,065 $129.5 $168.87
Added 30.4%
$86.67 $141.18
EDV $30,045,000.0 0.01%
No Change
443,673 $67.72 $61.47
Reduced 9.23%
$64.56 $83.97
EEMV $19,357,000.0 0.01%
No Change
333,806 $57.99 $71.4
Added 23.12%
$54.22 $63.73
MAS $33,157,000.0 0.01%
No Change
456,903 $72.57 $65.14
Reduced 10.24%
$63.81 $86.7
MASI $33,716,000.0 0.01%
No Change
203,971 $165.3 $178.47
Added 7.97%
$101.61 $180.97
ULTA $28,145,000.0 0.01%
No Change
64,713 $434.93 $494.28
Added 13.65%
$318.17 $574.76
UMH $23,395,000.0 0.01%
No Change
1,239,182 $18.88 $14.92
Reduced 20.97%
$14.09 $20.64
UNF $24,575,000.0 0.01%
No Change
143,639 $171.09 $261.09
Added 52.6%
$149.58 $243.7
UNM $19,616,000.0 0.01%
No Change
268,612 $73.03 $81.64
Added 11.79%
$46.39 $77.63
UBS $31,449,000.0 0.01%
No Change
1,037,237 $30.32 $45.54
Added 50.2%
$26.01 $35.11
UBSI $14,947,000.0 0.01%
No Change
398,066 $37.55 $41.77
Added 11.24%
$30.68 $44.43
UDR $22,661,000.0 0.01%
No Change
522,035 $43.41 $36.92
Reduced 14.95%
$34.19 $47.55
AZBJ $14,580,000.0 0.01%
No Change
433,561 $33.63 $25.59
Reduced 23.91%
$24.08 $26.76
AZEK $19,436,000.0 0.01%
No Change
409,440 $47.47 $0.0
Reduced 100.0%
$0.0 $0.0
UFPI $30,457,000.0 0.01%
No Change
270,371 $112.65 $80.01
Reduced 28.97%
$107.25 $141.33
UFPT $16,807,000.0 0.01%
No Change
68,741 $244.51 $213.95
Reduced 12.5%
$157.08 $366.41
UHS $29,300,000.0 0.01%
No Change
163,308 $179.42 $168.64
Reduced 6.01%
$150.11 $243.25
UITB $35,994,000.0 0.01%
No Change
783,160 $45.96 $46.36
Added 0.87%
$45.0 $48.31
LRGE $13,334,000.0 0.01%
No Change
177,183 $75.26 $86.01
Added 14.28%
$61.83 $78.93
LSCC $28,325,000.0 0.01%
No Change
500,006 $56.65 $120.11
Added 112.02%
$40.65 $85.69
LW $19,802,000.0 0.01%
No Change
296,305 $66.83 $44.06
Reduced 34.07%
$52.99 $109.41
LMAT $14,899,000.0 0.01%
No Change
161,708 $92.14 $97.31
Added 5.61%
$56.04 $109.58
SMDV $21,299,000.0 0.01%
No Change
314,760 $67.67 $70.33
Added 3.93%
$59.13 $76.9
SMIG $21,159,000.0 0.01%
No Change
727,115 $29.1 $31.12
Added 6.94%
$24.62 $32.08
POST $36,750,000.0 0.01%
No Change
321,079 $114.46 $101.07
Reduced 11.7%
$91.46 $125.84
POWL $22,555,000.0 0.01%
No Change
101,765 $221.65 $292.65
Added 32.03%
$76.29 $364.98
CPB $21,312,000.0 0.01%
No Change
508,893 $41.88 $20.01
Reduced 52.22%
$37.61 $52.81
PREF $32,755,000.0 0.01%
No Change
1,760,104 $18.61 $18.93
Added 1.72%
$17.64 $18.84
PRGS $15,431,000.0 0.01%
No Change
236,877 $65.15 $27.81
Reduced 57.31%
$48.0 $70.56
PRI $34,191,000.0 0.01%
No Change
125,972 $271.42 $274.14
Added 1.0%
$184.76 $307.91
LNT $20,676,000.0 0.01%
No Change
349,620 $59.14 $70.9
Added 19.89%
$46.8 $64.19
LNTH $36,183,000.0 0.01%
No Change
404,461 $89.46 $93.91
Added 4.97%
$50.42 $126.89
EFAV $29,176,000.0 0.01%
No Change
412,617 $70.71 $90.25
Added 27.63%
$67.29 $77.47
ULST $21,066,000.0 0.01%
No Change
521,314 $40.41 $40.39
Reduced 0.05%
$40.24 $40.84
AX $16,464,000.0 0.01%
No Change
235,710 $69.85 $83.18
Added 19.08%
$44.1 $88.46
AXSM $14,771,000.0 0.01%
No Change
174,586 $84.61 $227.72
Added 169.14%
$64.11 $105.0
AYI $13,394,000.0 0.01%
No Change
45,851 $292.13 $281.63
Reduced 3.59%
$217.64 $339.34
KRP $30,448,000.0 0.01%
No Change
1,876,085 $16.23 $15.44
Reduced 4.87%
$14.57 $17.07
KRYS $15,988,000.0 0.01%
No Change
102,061 $156.66 $306.29
Added 95.51%
$107.5 $219.34
KTOS $28,944,000.0 0.01%
No Change
1,097,199 $26.38 $52.09
Added 97.46%
$16.71 $35.66
KWEB $18,649,000.0 0.01%
No Change
637,800 $29.24 $28.17
Reduced 3.66%
$22.98 $39.17
KWR $28,977,000.0 0.01%
No Change
205,866 $140.76 $137.99
Reduced 1.97%
$124.66 $207.83
KYN $33,723,000.0 0.01%
No Change
2,653,340 $12.71 $14.39
Added 13.22%
$8.54 $13.69
EMGF $14,787,000.0 0.01%
No Change
326,955 $45.23 $69.83
Added 54.39%
$41.61 $51.61
EMLP $20,886,000.0 0.01%
No Change
585,866 $35.65 $43.65
Added 22.44%
$26.76 $38.3
EMO $29,884,000.0 0.01%
No Change
642,133 $46.54 $52.4
Added 12.59%
$34.56 $51.87
LAD $13,305,000.0 0.01%
No Change
37,226 $357.43 $261.92
Reduced 26.72%
$243.0 $405.68
LCII $31,455,000.0 0.01%
No Change
304,242 $103.39 $111.03
Added 7.39%
$96.19 $129.38
LFUS $32,864,000.0 0.01%
No Change
139,461 $235.65 $446.11
Added 89.31%
$222.91 $275.58
LGIH $15,506,000.0 0.01%
No Change
173,456 $89.4 $40.41
Reduced 54.8%
$82.94 $130.75
LGOV $28,485,000.0 0.01%
No Change
1,366,849 $20.84 $21.09
Added 1.2%
$20.07 $23.65
EIX $39,344,000.0 0.01%
No Change
492,789 $79.84 $69.16
Reduced 13.38%
$55.27 $88.77
LKFN $23,110,000.0 0.01%
No Change
336,109 $68.76 $57.26
Reduced 16.72%
$57.45 $78.61
ENSG $36,167,000.0 0.01%
No Change
272,220 $132.86 $177.67
Added 33.73%
$110.71 $158.45
EOI $27,147,000.0 0.01%
No Change
1,307,077 $20.77 $19.59
Reduced 5.68%
$16.91 $22.1
KMX $31,060,000.0 0.01%
No Change
379,899 $81.76 $36.93
Reduced 54.83%
$65.83 $91.25
KN $16,296,000.0 0.01%
No Change
817,710 $19.93 $35.12
Added 76.22%
$14.97 $20.86
KNSL $18,322,000.0 0.01%
No Change
39,392 $465.13 $311.29
Reduced 33.07%
$355.13 $548.47
KNX $15,110,000.0 0.01%
No Change
284,896 $53.04 $69.06
Added 30.2%
$45.55 $60.99
KRE $21,759,000.0 0.01%
No Change
360,548 $60.35 $66.97
Added 10.97%
$45.46 $70.25
AVEM $16,020,000.0 0.01%
No Change
272,508 $58.79 $91.88
Added 56.29%
$54.33 $66.31
AVK $13,713,000.0 0.01%
No Change
1,165,088 $11.77 $12.48
Added 6.03%
$11.06 $12.97
AVPT $18,066,000.0 0.01%
No Change
1,094,317 $16.51 $9.93
Reduced 39.85%
$7.08 $19.16
AVT $32,676,000.0 0.01%
No Change
624,551 $52.32 $84.06
Added 60.67%
$43.62 $59.24
AVTR $33,091,000.0 0.01%
No Change
1,570,550 $21.07 $7.62
Reduced 63.83%
$19.59 $28.0
URTH $18,714,000.0 0.01%
No Change
120,352 $155.5 $199.92
Added 28.57%
$134.11 $163.18
USA $17,316,000.0 0.01%
No Change
2,491,548 $6.95 $5.73
Reduced 17.55%
$6.27 $7.49
USAC $13,905,000.0 0.01%
No Change
590,214 $23.56 $29.67
Added 25.93%
$21.06 $28.47
KRG $19,631,000.0 0.01%
No Change
777,796 $25.24 $25.93
Added 2.73%
$19.64 $28.24
PRIM $21,199,000.0 0.01%
No Change
277,474 $76.4 $113.33
Added 48.34%
$32.13 $90.86
PRN $14,843,000.0 0.01%
No Change
96,538 $153.76 $240.08
Added 56.14%
$116.8 $180.08
CNQ $38,441,000.0 0.01%
No Change
1,245,268 $30.87 $47.98
Added 55.43%
$29.23 $41.29
CNX $14,268,000.0 0.01%
No Change
389,117 $36.67 $36.09
Reduced 1.58%
$19.07 $41.93
COKE $27,078,000.0 0.01%
No Change
21,491 $1,259.99 $170.27
Reduced 86.49%
$800.76 $1,438.5
COLB $22,475,000.0 0.01%
No Change
832,111 $27.01 $28.77
Added 6.52%
$17.08 $32.85
PSEP $37,371,000.0 0.01%
No Change
956,148 $39.09 $45.51
Added 16.42%
$35.12 $39.8
PSLV $25,347,000.0 0.01%
No Change
2,626,702 $9.65 $24.6
Added 154.92%
$7.4 $11.77
SHYG $29,805,000.0 0.01%
No Change
699,490 $42.61 $42.25
Reduced 0.84%
$41.6 $43.45
SJM $32,987,000.0 0.01%
No Change
299,563 $110.12 $100.54
Reduced 8.7%
$99.81 $134.62
SJNK $19,093,000.0 0.01%
No Change
756,189 $25.25 $24.92
Reduced 1.31%
$24.67 $25.77
SKYY $32,118,000.0 0.01%
No Change
269,633 $119.12 $128.5
Added 7.87%
$83.45 $131.13
EPRT $21,438,000.0 0.01%
No Change
685,359 $31.28 $30.21
Reduced 3.42%
$23.58 $34.88
KIE $18,178,000.0 0.01%
No Change
321,621 $56.52 $56.53
Added 0.02%
$46.14 $62.47
KMPR $23,325,000.0 0.01%
No Change
351,077 $66.44 $29.69
Reduced 55.31%
$54.11 $73.01
ENOV $16,407,000.0 0.01%
No Change
373,911 $43.88 $24.29
Reduced 44.64%
$38.27 $65.03
USIG $30,019,000.0 0.01%
No Change
597,047 $50.28 $50.82
Added 1.07%
$49.08 $52.94
USMF $17,041,000.0 0.01%
No Change
343,024 $49.68 $51.73
Added 4.13%
$43.07 $52.91
USTB $15,966,000.0 0.01%
No Change
318,054 $50.2 $50.46
Added 0.52%
$49.29 $50.92
UTF $19,379,000.0 0.01%
No Change
806,135 $24.04 $26.83
Added 11.61%
$21.15 $26.31
UTHR $18,257,000.0 0.01%
No Change
51,744 $352.84 $568.58
Added 61.14%
$208.62 $417.82
ATR $21,941,000.0 0.01%
No Change
139,666 $157.1 $114.67
Reduced 27.01%
$128.05 $178.03
AVB $35,153,000.0 0.01%
No Change
159,810 $219.97 $180.84
Reduced 17.79%
$169.37 $239.29
AVDE $17,290,000.0 0.01%
No Change
281,745 $61.37 $89.4
Added 45.67%
$58.59 $67.83
K $21,281,000.0 0.01%
No Change
262,832 $80.97 $0.0
Reduced 100.0%
$0.0 $0.0
KAI $39,400,000.0 0.01%
No Change
114,207 $344.99 $317.81
Reduced 7.88%
$249.51 $429.95
KBWP $14,253,000.0 0.01%
No Change
122,815 $116.06 $118.83
Added 2.39%
$96.34 $127.17
KEX $18,749,000.0 0.01%
No Change
177,215 $105.8 $145.7
Added 37.71%
$76.81 $132.21
KHC $39,338,000.0 0.01%
No Change
1,280,982 $30.71 $22.92
Reduced 25.37%
$28.37 $38.96
EOS $14,828,000.0 0.01%
No Change
619,143 $23.95 $22.35
Reduced 6.68%
$18.96 $24.98
EPAM $27,916,000.0 0.01%
No Change
119,393 $233.82 $93.02
Reduced 60.22%
$169.43 $317.5
EPI $23,938,000.0 0.01%
No Change
528,786 $45.27 $42.09
Reduced 7.02%
$41.65 $50.99
JHMD $23,481,000.0 0.01%
No Change
732,183 $32.07 $44.05
Added 37.36%
$31.18 $35.94
JLL $26,486,000.0 0.01%
No Change
104,634 $253.14 $288.23
Added 13.86%
$168.36 $288.5
ES $19,716,000.0 0.01%
No Change
343,306 $57.43 $67.17
Added 16.96%
$52.71 $69.01
ESGU $26,199,000.0 0.01%
No Change
203,383 $128.82 $160.8
Added 24.83%
$106.3 $134.27
ESI $13,572,000.0 0.01%
No Change
533,729 $25.43 $42.34
Added 66.5%
$21.42 $29.78
JMST $22,229,000.0 0.01%
No Change
438,358 $50.71 $50.88
Added 0.34%
$50.53 $50.97
JNK $26,728,000.0 0.01%
No Change
279,966 $95.47 $95.72
Added 0.26%
$92.47 $97.9
JPC $25,878,000.0 0.01%
No Change
3,292,438 $7.86 $7.78
Reduced 1.02%
$6.72 $8.24
JPIB $14,468,000.0 0.01%
No Change
306,140 $47.26 $47.67
Added 0.87%
$46.58 $49.26
JPIE $20,823,000.0 0.01%
No Change
456,463 $45.62 $45.86
Added 0.53%
$44.8 $46.43
JPMB $14,495,000.0 0.01%
No Change
381,056 $38.04 $39.59
Added 4.07%
$37.71 $40.73
JSMD $20,614,000.0 0.01%
No Change
274,593 $75.07 $91.85
Added 22.35%
$63.75 $83.23
EQH $29,938,000.0 0.01%
No Change
634,701 $47.17 $42.58
Reduced 9.73%
$31.76 $52.98
EQL $35,317,000.0 0.01%
No Change
281,972 $125.25 $49.88
Reduced 60.18%
$108.8 $133.48
EQR $13,920,000.0 0.01%
No Change
193,991 $71.76 $63.88
Reduced 10.98%
$57.33 $78.83
JXN $27,192,000.0 0.01%
No Change
312,272 $87.08 $109.83
Added 26.13%
$48.0 $115.22
SLAB $14,252,000.0 0.01%
No Change
114,735 $124.22 $216.59
Added 74.36%
$94.0 $154.91
BST $36,425,000.0 0.01%
No Change
996,314 $36.56 $45.33
Added 23.99%
$31.38 $39.59
BSTZ $31,032,000.0 0.01%
No Change
1,498,413 $20.71 $27.87
Added 34.57%
$16.5 $22.28
SLM $20,603,000.0 0.01%
No Change
747,040 $27.58 $21.17
Reduced 23.24%
$18.84 $28.91
PTF $21,748,000.0 0.01%
No Change
299,735 $72.56 $119.58
Added 64.8%
$49.97 $80.92
CMS $24,481,000.0 0.01%
No Change
367,299 $66.65 $71.64
Added 7.49%
$55.1 $72.4
CNHI $24,784,000.0 0.01%
No Change
2,187,463 $11.33 $0.0
Reduced 100.0%
$0.0 $0.0
CNI $28,022,000.0 0.01%
No Change
276,052 $101.51 $111.79
Added 10.13%
$98.96 $134.02
CNMD $18,247,000.0 0.01%
No Change
266,625 $68.44 $35.49
Reduced 48.14%
$61.05 $97.08
PWP $18,492,000.0 0.01%
No Change
775,710 $23.84 $18.33
Reduced 23.11%
$11.12 $27.03
PWV $14,690,000.0 0.01%
No Change
258,292 $56.88 $73.17
Added 28.64%
$50.87 $62.0
VDE $31,935,000.0 0.01%
No Change
263,254 $121.31 $168.38
Added 38.8%
$112.99 $137.92
VECO $14,372,000.0 0.01%
No Change
536,304 $26.8 $58.64
Added 118.81%
$25.52 $49.25
ASH $28,943,000.0 0.01%
No Change
405,030 $71.46 $54.5
Reduced 23.73%
$68.15 $102.5
JEF $35,122,000.0 0.01%
No Change
447,990 $78.4 $52.23
Reduced 33.38%
$39.59 $82.68
JEMA $34,544,000.0 0.01%
No Change
923,415 $37.41 $59.67
Added 59.5%
$34.02 $42.21
VGK $19,460,000.0 0.01%
No Change
306,606 $63.47 $85.79
Added 35.17%
$62.46 $72.08
VGLT $37,567,000.0 0.01%
No Change
678,729 $55.35 $53.58
Reduced 3.2%
$53.8 $63.41
ARLP $14,563,000.0 0.01%
No Change
553,970 $26.29 $25.13
Reduced 4.41%
$18.32 $29.44
AROC $36,241,000.0 0.01%
No Change
1,456,059 $24.89 $37.43
Added 50.38%
$15.65 $30.44
VIOG $13,663,000.0 0.01%
No Change
117,475 $116.31 $136.33
Added 17.21%
$103.66 $130.74
VIOV $23,156,000.0 0.01%
No Change
248,121 $93.33 $107.9
Added 15.61%
$80.83 $102.53
IYJ $18,394,000.0 0.01%
No Change
137,769 $133.52 $154.85
Added 15.98%
$113.38 $144.2
IYR $22,230,000.0 0.01%
No Change
238,879 $93.06 $99.8
Added 7.24%
$81.25 $104.04
IYZ $16,983,000.0 0.01%
No Change
633,009 $26.83 $42.77
Added 59.41%
$20.31 $28.26
JAVA $32,940,000.0 0.01%
No Change
520,388 $63.3 $75.51
Added 19.29%
$55.14 $68.77
ETJ $13,749,000.0 0.01%
No Change
1,476,860 $9.31 $8.27
Reduced 11.17%
$7.93 $9.6
ETV $14,155,000.0 0.01%
No Change
982,360 $14.41 $14.34
Reduced 0.49%
$11.82 $14.63
JBT $17,469,000.0 0.01%
No Change
137,448 $127.1 $0.0
Reduced 100.0%
$0.0 $0.0
VCEL $28,125,000.0 0.01%
No Change
512,219 $54.91 $33.03
Reduced 39.85%
$39.12 $61.49
VCR $36,042,000.0 0.01%
No Change
96,015 $375.38 $384.69
Added 2.48%
$284.84 $402.25
VDC $33,231,000.0 0.01%
No Change
157,210 $211.38 $231.25
Added 9.4%
$189.56 $224.4
EVT $16,252,000.0 0.01%
No Change
675,763 $24.05 $26.02
Added 8.19%
$21.83 $25.83
EWBC $32,138,000.0 0.01%
No Change
335,615 $95.76 $119.41
Added 24.7%
$67.27 $113.95
IVOO $30,786,000.0 0.01%
No Change
291,814 $105.5 $122.22
Added 15.85%
$91.75 $115.71
IVOV $18,363,000.0 0.01%
No Change
192,171 $95.56 $106.23
Added 11.17%
$83.16 $105.65
ARE $34,169,000.0 0.01%
No Change
350,282 $97.55 $44.97
Reduced 53.9%
$94.35 $130.14
ARGT $36,561,000.0 0.01%
No Change
442,260 $82.67 $86.87
Added 5.08%
$48.55 $91.25
ARIS $29,662,000.0 0.01%
No Change
1,238,518 $23.95 $18.18
Reduced 24.09%
$0.0 $0.0
VKTX $24,887,000.0 0.01%
No Change
618,469 $40.24 $30.27
Reduced 24.78%
$20.92 $99.41
VLU $14,369,000.0 0.01%
No Change
78,075 $184.05 $231.29
Added 25.67%
$160.57 $195.93
VLUE $27,276,000.0 0.01%
No Change
258,276 $105.61 $179.78
Added 70.23%
$98.51 $115.88
ETY $36,901,000.0 0.01%
No Change
2,468,314 $14.95 $14.78
Reduced 1.14%
$12.28 $15.4
EVRG $32,488,000.0 0.01%
No Change
527,837 $61.55 $80.5
Added 30.79%
$48.04 $65.47
IXJ $13,282,000.0 0.01%
No Change
154,501 $85.97 $91.97
Added 6.98%
$85.21 $101.31
IXN $23,426,000.0 0.01%
No Change
276,425 $84.75 $132.08
Added 55.85%
$68.53 $88.4
IYC $21,561,000.0 0.01%
No Change
224,269 $96.14 $100.29
Added 4.32%
$74.38 $101.57
IYF $19,475,000.0 0.01%
No Change
176,119 $110.58 $121.76
Added 10.11%
$85.37 $119.9
EYLD $18,257,000.0 0.01%
No Change
583,136 $31.31 $44.57
Added 42.35%
$30.23 $36.16
F $28,853,000.0 0.01%
No Change
2,914,534 $9.9 $13.4
Added 35.35%
$9.49 $14.85
ITB $23,351,000.0 0.01%
No Change
225,856 $103.39 $86.45
Reduced 16.38%
$96.97 $129.89
ITGR $38,073,000.0 0.01%
No Change
287,302 $132.52 $88.16
Reduced 33.47%
$94.56 $144.22
EXC $24,282,000.0 0.01%
No Change
645,130 $37.64 $43.38
Added 15.25%
$33.35 $41.19
EXEL $17,045,000.0 0.01%
No Change
511,879 $33.3 $50.13
Added 50.54%
$20.02 $37.59
EXG $18,081,000.0 0.01%
No Change
2,213,111 $8.17 $9.21
Added 12.73%
$7.7 $8.8
EXP $38,114,000.0 0.01%
No Change
154,461 $246.76 $194.66
Reduced 21.11%
$204.27 $321.93
EXPD $36,865,000.0 0.01%
No Change
332,809 $110.77 $155.45
Added 40.34%
$108.36 $131.59
ITRI $32,750,000.0 0.01%
No Change
301,627 $108.58 $79.24
Reduced 27.02%
$71.0 $124.9
APA $14,523,000.0 0.01%
No Change
629,004 $23.09 $38.98
Added 68.82%
$20.32 $36.05
APAM $20,607,000.0 0.01%
No Change
478,685 $43.05 $36.43
Reduced 15.38%
$37.89 $49.54
APPF $30,194,000.0 0.01%
No Change
122,385 $246.72 $151.7
Reduced 38.51%
$172.98 $274.56
VOOG $37,932,000.0 0.01%
No Change
103,623 $366.06 $82.19
Reduced 77.55%
$278.36 $380.95
IVOG $22,300,000.0 0.01%
No Change
197,894 $112.69 $137.34
Added 21.87%
$97.71 $124.73
IVOL $14,118,000.0 0.01%
No Change
795,859 $17.74 $17.97
Added 1.3%
$17.38 $20.61
IPAR $39,069,000.0 0.01%
No Change
297,087 $131.51 $86.16
Reduced 34.48%
$108.39 $156.75
IRDM $17,613,000.0 0.01%
No Change
606,938 $29.02 $41.62
Added 43.42%
$24.14 $38.08
PZA $15,150,000.0 0.01%
No Change
641,717 $23.61 $23.03
Reduced 2.46%
$23.19 $24.34
CLVT $19,171,000.0 0.01%
No Change
3,773,930 $5.08 $2.42
Reduced 52.36%
$4.25 $9.61
CLX $37,934,000.0 0.01%
No Change
233,574 $162.41 $90.45
Reduced 44.31%
$127.6 $171.37
CM $24,997,000.0 0.01%
No Change
395,338 $63.23 $111.3
Added 76.02%
$43.86 $67.45
CMCO $14,798,000.0 0.01%
No Change
397,392 $37.24 $14.28
Reduced 61.65%
$29.26 $45.84
QDPL $27,904,000.0 0.01%
No Change
726,863 $38.39 $45.06
Added 17.37%
$33.52 $40.26
QLTA $21,066,000.0 0.01%
No Change
450,242 $46.79 $47.08
Added 0.62%
$45.81 $49.53
QLYS $15,937,000.0 0.01%
No Change
113,658 $140.22 $90.02
Reduced 35.8%
$119.17 $200.9
SFBS $19,638,000.0 0.01%
No Change
231,752 $84.74 $75.0
Reduced 11.49%
$58.05 $101.37
SFM $19,926,000.0 0.01%
No Change
156,812 $127.07 $85.51
Reduced 32.71%
$48.98 $155.64
BTO $18,744,000.0 0.01%
No Change
525,206 $35.69 $35.46
Reduced 0.64%
$26.11 $39.87
BTZ $14,171,000.0 0.01%
No Change
1,354,874 $10.46 $10.0
Reduced 4.4%
$9.92 $11.3
BUD $37,311,000.0 0.01%
No Change
745,178 $50.07 $80.92
Added 61.61%
$45.94 $67.49
BUFF $13,642,000.0 0.01%
No Change
303,769 $44.91 $52.15
Added 16.12%
$40.34 $45.91
INGR $31,751,000.0 0.01%
No Change
230,820 $137.56 $102.62
Reduced 25.4%
$107.2 $155.44
INSM $25,093,000.0 0.01%
No Change
363,446 $69.04 $109.14
Added 58.08%
$21.92 $80.53
INTF $27,182,000.0 0.01%
No Change
946,471 $28.72 $40.62
Added 41.43%
$27.66 $31.83
FAUG $16,108,000.0 0.01%
No Change
346,126 $46.54 $55.63
Added 19.53%
$41.04 $47.5
FBT $27,764,000.0 0.01%
No Change
167,046 $166.21 $206.89
Added 24.48%
$140.36 $179.67
VOX $37,041,000.0 0.01%
No Change
239,042 $154.96 $195.67
Added 26.27%
$122.3 $163.98
VPU $24,658,000.0 0.01%
No Change
150,893 $163.42 $190.2
Added 16.39%
$128.05 $180.04
VRNS $21,859,000.0 0.01%
No Change
492,006 $44.43 $28.18
Reduced 36.57%
$41.13 $60.58
ANF $31,371,000.0 0.01%
No Change
209,887 $149.47 $70.57
Reduced 52.79%
$100.84 $196.99
ANGL $19,086,000.0 0.01%
No Change
665,714 $28.67 $28.82
Added 0.52%
$26.98 $29.47
AOA $20,593,000.0 0.01%
No Change
268,812 $76.61 $95.71
Added 24.93%
$69.0 $80.2
AOK $23,066,000.0 0.01%
No Change
618,407 $37.3 $40.88
Added 9.6%
$35.59 $38.77
AOM $31,933,000.0 0.01%
No Change
735,114 $43.44 $49.01
Added 12.82%
$41.1 $45.31
VSGX $18,031,000.0 0.01%
No Change
318,019 $56.7 $78.58
Added 38.59%
$53.95 $63.02
IOSP $20,992,000.0 0.01%
No Change
190,735 $110.06 $78.15
Reduced 28.99%
$103.65 $133.71
IP $21,307,000.0 0.01%
No Change
395,895 $53.82 $30.26
Reduced 43.78%
$32.7 $60.36
VTIP $25,280,000.0 0.01%
No Change
522,109 $48.42 $50.38
Added 4.05%
$47.37 $49.41
VTRS $22,357,000.0 0.01%
No Change
1,795,817 $12.45 $16.48
Added 32.37%
$9.93 $13.62
BURL $17,329,000.0 0.01%
No Change
60,794 $285.06 $293.6
Added 3.0%
$174.64 $298.89
SHOO $13,651,000.0 0.01%
No Change
321,063 $42.52 $38.79
Reduced 8.77%
$37.99 $50.01
QSPT $15,198,000.0 0.01%
No Change
549,747 $27.65 $34.22
Added 23.76%
$24.05 $28.23
QSR $19,243,000.0 0.01%
No Change
295,236 $65.18 $75.84
Added 16.35%
$60.03 $83.29
QTWO $18,271,000.0 0.01%
No Change
181,534 $100.65 $45.16
Reduced 55.13%
$40.6 $112.82
QUS $22,880,000.0 0.01%
No Change
147,756 $154.85 $183.31
Added 18.38%
$135.0 $164.23
RACE $27,656,000.0 0.01%
No Change
65,099 $424.84 $321.2
Reduced 24.4%
$330.16 $498.23
RBLX $24,217,000.0 0.01%
No Change
418,545 $57.86 $42.85
Reduced 25.94%
$29.55 $66.86
CII $18,471,000.0 0.01%
No Change
918,969 $20.1 $24.69
Added 22.84%
$17.57 $20.9
RCD $13,859,000.0 0.01%
No Change
259,386 $53.43 $22.69
Reduced 57.53%
$24.73 $25.25
SCHV $14,411,000.0 0.01%
No Change
552,791 $26.07 $32.56
Added 24.89%
$23.25 $78.8
AMSWA $14,943,000.0 0.01%
No Change
1,348,733 $11.08 $0.0
Reduced 100.0%
$0.0 $0.0
VUSB $16,223,000.0 0.01%
No Change
326,964 $49.62 $49.7
Added 0.16%
$49.24 $49.98
ING $14,375,000.0 0.01%
No Change
917,366 $15.67 $29.42
Added 87.75%
$12.78 $18.72
FDUS $20,539,000.0 0.01%
No Change
977,123 $21.02 $18.79
Reduced 10.61%
$18.41 $22.1
FDVV $27,782,000.0 0.01%
No Change
556,318 $49.94 $59.26
Added 18.66%
$42.53 $52.78
IHG $13,796,000.0 0.01%
No Change
110,439 $124.92 $148.58
Added 18.94%
$91.57 $131.68
IHI $38,896,000.0 0.01%
No Change
666,605 $58.35 $48.46
Reduced 16.95%
$53.72 $63.13
IIIV $13,313,000.0 0.01%
No Change
577,832 $23.04 $18.88
Reduced 18.06%
$17.54 $26.66
VWOB $16,592,000.0 0.01%
No Change
262,742 $63.15 $66.14
Added 4.73%
$61.48 $66.65
AMCR $23,810,000.0 0.01%
No Change
2,530,334 $9.41 $36.69
Added 289.9%
$8.78 $11.48
AMG $28,817,000.0 0.01%
No Change
155,839 $184.92 $293.91
Added 58.94%
$147.13 $199.52
FCFS $18,168,000.0 0.01%
No Change
175,375 $103.6 $226.54
Added 118.67%
$100.24 $133.64
FCG $30,366,000.0 0.01%
No Change
1,232,894 $24.63 $30.8
Added 25.05%
$22.42 $28.72
FCN $27,726,000.0 0.01%
No Change
145,065 $191.13 $143.76
Reduced 24.78%
$185.93 $243.6
ILCG $27,398,000.0 0.01%
No Change
305,784 $89.6 $115.26
Added 28.64%
$69.37 $93.95
ILCV $32,251,000.0 0.01%
No Change
398,264 $80.98 $99.9
Added 23.36%
$70.86 $85.63
IMCB $26,324,000.0 0.01%
No Change
345,690 $76.15 $90.1
Added 18.32%
$65.99 $82.52
IMCV $22,184,000.0 0.01%
No Change
298,735 $74.26 $87.6
Added 17.96%
$65.67 $81.32
VTHR $19,001,000.0 0.01%
No Change
73,156 $259.74 $324.52
Added 24.94%
$214.92 $271.66
SCHZ $13,263,000.0 0.01%
No Change
584,306 $22.7 $22.93
Added 1.01%
$22.27 $47.17
SCZ $13,666,000.0 0.01%
No Change
224,959 $60.75 $84.2
Added 38.6%
$58.79 $68.33
SDOG $13,786,000.0 0.01%
No Change
243,952 $56.51 $65.84
Added 16.51%
$49.67 $61.54
SE $19,247,000.0 0.01%
No Change
181,405 $106.1 $88.23
Reduced 16.84%
$38.11 $119.47
BXMX $17,818,000.0 0.01%
No Change
1,273,656 $13.99 $13.26
Reduced 5.22%
$12.45 $14.3
BXSL $21,254,000.0 0.01%
No Change
657,842 $32.31 $24.02
Reduced 25.66%
$27.76 $33.48
SEAS $30,291,000.0 0.01%
No Change
539,094 $56.19 $0.0
Reduced 100.0%
$0.0 $0.0
SEE $16,841,000.0 0.01%
No Change
497,823 $33.83 $42.15
Added 24.59%
$30.87 $41.14
RDNT $33,089,000.0 0.01%
No Change
473,791 $69.84 $52.39
Reduced 24.99%
$35.16 $93.65
CHKP $38,558,000.0 0.01%
No Change
206,524 $186.7 $124.03
Reduced 33.57%
$145.75 $210.7
CHTR $14,869,000.0 0.01%
No Change
43,381 $342.77 $140.33
Reduced 59.06%
$236.08 $415.27
WBS $14,735,000.0 0.01%
No Change
266,847 $55.22 $71.16
Added 28.87%
$39.34 $63.99
WDFC $17,903,000.0 0.01%
No Change
73,772 $242.68 $201.37
Reduced 17.02%
$211.03 $292.36
WEAV $14,984,000.0 0.01%
No Change
941,210 $15.92 $5.28
Reduced 66.83%
$8.1 $16.56
IGRO $22,910,000.0 0.01%
No Change
337,110 $67.96 $87.17
Added 28.27%
$63.16 $78.91
FDEC $16,289,000.0 0.01%
No Change
365,439 $44.57 $53.75
Added 20.6%
$39.44 $45.62
IDA $37,104,000.0 0.01%
No Change
339,536 $109.28 $139.96
Added 28.07%
$86.43 $120.42
FHB $32,086,000.0 0.01%
No Change
1,236,474 $25.95 $26.41
Added 1.77%
$19.48 $28.8
FICS $16,468,000.0 0.01%
No Change
485,002 $33.95 $39.91
Added 17.56%
$33.06 $37.93
IDU $18,142,000.0 0.01%
No Change
188,574 $96.21 $111.08
Added 15.46%
$75.93 $106.16
IDV $33,248,000.0 0.01%
No Change
1,214,330 $27.38 $44.41
Added 62.2%
$26.83 $30.64
IEX $35,375,000.0 0.01%
No Change
169,025 $209.29 $207.69
Reduced 0.76%
$189.51 $246.36
IFRA $19,464,000.0 0.01%
No Change
420,482 $46.29 $60.59
Added 30.89%
$38.1 $51.99
IFV $25,008,000.0 0.01%
No Change
1,304,568 $19.17 $27.42
Added 43.04%
$18.48 $21.38
IG $13,700,000.0 0.01%
No Change
673,581 $20.34 $20.44
Added 0.49%
$19.9 $21.55
FE $30,069,000.0 0.01%
No Change
755,887 $39.78 $43.82
Added 10.16%
$35.41 $44.97
FEMS $21,068,000.0 0.01%
No Change
558,447 $37.73 $46.62
Added 23.56%
$35.97 $42.57
FEX $30,032,000.0 0.01%
No Change
287,954 $104.3 $129.96
Added 24.6%
$90.04 $113.17
FFIV $16,623,000.0 0.01%
No Change
66,105 $251.47 $362.58
Added 44.18%
$159.01 $272.06
WBD $20,488,000.0 0.01%
No Change
1,938,366 $10.57 $26.98
Added 155.25%
$6.64 $12.7
ALGM $15,145,000.0 0.01%
No Change
692,835 $21.86 $43.1
Added 97.16%
$18.59 $33.26
ALK $24,240,000.0 0.01%
No Change
374,377 $64.75 $36.94
Reduced 42.95%
$32.62 $70.21
WLK $13,411,000.0 0.01%
No Change
116,974 $114.65 $88.59
Reduced 22.73%
$108.95 $162.64
WLY $34,915,000.0 0.01%
No Change
798,803 $43.71 $39.89
Reduced 8.74%
$32.5 $53.96
IBHE $23,024,000.0 0.01%
No Change
992,425 $23.2 $23.16
Reduced 0.17%
$22.95 $23.48
FITB $38,970,000.0 0.01%
No Change
921,726 $42.28 $47.35
Added 11.99%
$32.29 $49.07
FIW $18,987,000.0 0.01%
No Change
186,064 $102.05 $100.17
Reduced 1.84%
$91.29 $111.64
FIX $39,037,000.0 0.01%
No Change
92,059 $424.05 $1,992.74
Added 369.93%
$200.15 $553.09
IBN $19,755,000.0 0.01%
No Change
661,596 $29.86 $26.05
Reduced 12.76%
$23.54 $32.14
IBP $23,775,000.0 0.01%
No Change
135,667 $175.25 $209.19
Added 19.37%
$169.02 $281.04
IBTG $25,324,000.0 0.01%
No Change
1,110,250 $22.81 $22.88
Added 0.31%
$22.44 $23.1
IBTH $20,311,000.0 0.01%
No Change
915,064 $22.2 $22.38
Added 0.81%
$21.79 $22.7
IBTI $28,856,000.0 0.01%
No Change
1,317,442 $21.9 $22.13
Added 1.05%
$21.47 $22.61
IBTJ $17,769,000.0 0.01%
No Change
833,210 $21.33 $21.61
Added 1.31%
$20.95 $22.22
ICF $35,358,000.0 0.01%
No Change
586,768 $60.26 $66.07
Added 9.64%
$52.39 $67.57
ICLN $14,942,000.0 0.01%
No Change
1,313,068 $11.38 $21.79
Added 91.48%
$11.03 $15.25
ICLR $35,820,000.0 0.01%
No Change
170,812 $209.71 $116.38
Reduced 44.5%
$183.38 $347.72
ICOW $25,531,000.0 0.01%
No Change
874,677 $29.19 $44.75
Added 53.31%
$28.5 $33.14
WHD $16,376,000.0 0.01%
No Change
280,623 $58.36 $56.96
Reduced 2.4%
$39.1 $70.01
RF $31,479,000.0 0.01%
No Change
1,338,430 $23.52 $26.66
Added 13.35%
$17.42 $27.96
CHDN $16,014,000.0 0.01%
No Change
119,920 $133.54 $86.73
Reduced 35.05%
$111.1 $150.21
RHI $15,490,000.0 0.01%
No Change
219,850 $70.46 $25.12
Reduced 64.35%
$57.05 $83.25
RHP $23,995,000.0 0.01%
No Change
229,973 $104.34 $104.79
Added 0.43%
$93.76 $122.91
SCHA $18,838,000.0 0.01%
No Change
728,475 $25.86 $32.58
Added 25.99%
$22.41 $50.79
SCHB $21,618,000.0 0.01%
No Change
952,374 $22.7 $28.42
Added 25.2%
$18.75 $64.77
CABO $28,128,000.0 0.01%
No Change
77,678 $362.12 $48.77
Reduced 86.53%
$311.28 $573.03
CACI $19,375,000.0 0.01%
No Change
47,953 $404.06 $486.96
Added 20.52%
$326.6 $588.26
CADE $13,224,000.0 0.01%
No Change
383,881 $34.45 $0.0
Reduced 100.0%
$0.0 $0.0
WHR $34,719,000.0 0.01%
No Change
303,280 $114.48 $39.99
Reduced 65.07%
$84.18 $132.09
AIT $25,518,000.0 0.01%
No Change
106,562 $239.47 $307.17
Added 28.27%
$173.73 $282.98
AKAM $23,803,000.0 0.01%
No Change
248,864 $95.65 $150.88
Added 57.74%
$84.7 $129.17
AL $31,413,000.0 0.01%
No Change
651,619 $48.21 $65.0
Added 34.83%
$39.35 $52.31
ALC $22,443,000.0 0.01%
No Change
264,378 $84.89 $63.64
Reduced 25.03%
$74.3 $101.1
WINN $20,669,000.0 0.01%
No Change
759,642 $27.21 $32.51
Added 19.48%
$21.51 $28.43
HSBC $17,815,000.0 0.01%
No Change
360,192 $49.46 $88.38
Added 78.69%
$36.93 $51.6
HSIC $34,719,000.0 0.01%
No Change
501,734 $69.2 $72.72
Added 5.09%
$63.67 $82.63
HST $17,586,000.0 0.01%
No Change
1,003,776 $17.52 $21.38
Added 22.03%
$15.71 $21.31
HTAB $35,503,000.0 0.01%
No Change
1,833,883 $19.36 $18.92
Reduced 2.27%
$19.0 $19.98
HTRB $33,536,000.0 0.01%
No Change
1,006,184 $33.33 $33.51
Added 0.54%
$32.67 $35.34
FLQH $13,692,000.0 0.01%
No Change
456,260 $30.01 $26.79
Reduced 10.73%
$25.18 $29.28
FLQL $30,157,000.0 0.01%
No Change
514,275 $58.64 $76.44
Added 30.35%
$49.13 $61.29
FLRN $15,615,000.0 0.01%
No Change
508,161 $30.73 $30.79
Added 0.2%
$30.32 $30.88
HUM $26,720,000.0 0.01%
No Change
105,313 $253.72 $305.12
Added 20.26%
$213.31 $411.8
HYBL $18,942,000.0 0.01%
No Change
667,798 $28.36 $28.01
Reduced 1.23%
$27.14 $28.75
HYLS $14,986,000.0 0.01%
No Change
362,616 $41.33 $40.79
Reduced 1.31%
$40.12 $42.55
FJAN $17,399,000.0 0.01%
No Change
379,067 $45.9 $54.41
Added 18.54%
$40.15 $46.39
FJUL $34,485,000.0 0.01%
No Change
704,248 $48.97 $58.68
Added 19.83%
$42.08 $50.02
FJUN $14,795,000.0 0.01%
No Change
287,963 $51.38 $59.47
Added 15.75%
$44.61 $52.65
FLEX $32,292,000.0 0.01%
No Change
841,172 $38.39 $137.86
Added 259.1%
$22.57 $44.66
WES $19,079,000.0 0.01%
No Change
496,468 $38.43 $46.03
Added 19.78%
$27.84 $43.33
HOLX $27,007,000.0 0.01%
No Change
374,641 $72.09 $76.01
Added 5.44%
$68.61 $84.67
FLS $14,546,000.0 0.01%
No Change
252,890 $57.52 $65.07
Added 13.13%
$39.69 $64.97
FLTR $25,658,000.0 0.01%
No Change
1,008,199 $25.45 $25.54
Added 0.35%
$25.0 $25.54
FLYW $35,578,000.0 0.01%
No Change
1,725,447 $20.62 $16.06
Reduced 22.11%
$15.19 $31.54
FMHI $17,255,000.0 0.01%
No Change
357,337 $48.29 $47.8
Reduced 1.01%
$47.15 $49.51
HPQ $36,491,000.0 0.01%
No Change
1,118,357 $32.63 $20.81
Reduced 36.22%
$27.43 $39.8
HQH $15,049,000.0 0.01%
No Change
937,656 $16.05 $19.92
Added 24.11%
$15.76 $19.79
WPC $31,442,000.0 0.01%
No Change
577,138 $54.48 $72.89
Added 33.79%
$52.91 $65.76
WPM $20,790,000.0 0.01%
No Change
369,673 $56.24 $130.41
Added 131.88%
$38.57 $68.64
AGM $28,914,000.0 0.01%
No Change
146,810 $196.95 $173.31
Reduced 12.0%
$169.17 $217.6
AGO $28,060,000.0 0.01%
No Change
311,746 $90.01 $74.88
Reduced 16.81%
$72.57 $96.6
AGYS $19,637,000.0 0.01%
No Change
149,093 $131.71 $67.34
Reduced 48.87%
$74.03 $142.64
AGZ $24,833,000.0 0.01%
No Change
230,029 $107.96 $108.74
Added 0.72%
$106.17 $110.89
AIN $19,349,000.0 0.01%
No Change
241,958 $79.97 $60.65
Reduced 24.16%
$67.39 $98.73
AIQ $18,516,000.0 0.01%
No Change
479,194 $38.64 $61.04
Added 57.97%
$30.85 $40.77
WSFS $18,167,000.0 0.01%
No Change
341,943 $53.13 $69.89
Added 31.55%
$40.2 $62.75
HGLB $17,961,000.0 0.01%
No Change
2,637,580 $6.81 $8.03
Added 17.91%
$6.75 $8.36
HII $27,880,000.0 0.01%
No Change
147,542 $188.97 $326.17
Added 72.6%
$184.29 $299.5
HIMS $18,048,000.0 0.01%
No Change
746,406 $24.18 $25.05
Added 3.6%
$8.51 $35.02
CAG $16,587,000.0 0.01%
No Change
597,723 $27.75 $13.43
Reduced 51.6%
$25.27 $33.24
SCHO $15,414,000.0 0.01%
No Change
640,657 $24.06 $24.13
Added 0.29%
$23.85 $48.79
SCHP $19,025,000.0 0.01%
No Change
736,563 $25.83 $26.66
Added 3.21%
$25.46 $53.11
RIO $29,605,000.0 0.01%
No Change
503,410 $58.81 $103.69
Added 76.31%
$57.85 $74.24
RL $16,848,000.0 0.01%
No Change
72,942 $230.98 $326.81
Added 41.49%
$138.9 $248.5
RLI $17,854,000.0 0.01%
No Change
108,318 $164.83 $50.82
Reduced 69.17%
$67.04 $91.15
CET $13,691,000.0 0.01%
No Change
299,650 $45.69 $52.74
Added 15.43%
$37.42 $49.51
CF $14,882,000.0 0.01%
No Change
174,436 $85.32 $125.24
Added 46.79%
$69.13 $98.25
CFA $25,390,000.0 0.01%
No Change
299,034 $84.91 $94.18
Added 10.92%
$74.46 $91.35
CFO $29,248,000.0 0.01%
No Change
424,264 $68.94 $76.34
Added 10.73%
$60.36 $74.07
CFR $21,181,000.0 0.01%
No Change
157,774 $134.25 $134.7
Added 0.34%
$94.09 $147.64
HLNE $24,081,000.0 0.01%
No Change
162,658 $148.05 $85.16
Reduced 42.48%
$103.42 $203.72
HOG $18,802,000.0 0.01%
No Change
624,036 $30.13 $25.19
Reduced 16.4%
$27.37 $44.16
FNY $14,165,000.0 0.01%
No Change
177,072 $80.0 $100.85
Added 26.06%
$66.3 $88.74
FOCT $22,625,000.0 0.01%
No Change
530,741 $42.63 $51.58
Added 20.99%
$39.3 $43.8
FORM $14,222,000.0 0.01%
No Change
323,237 $44.0 $126.27
Added 186.98%
$37.25 $63.63
FPEI $36,806,000.0 0.01%
No Change
1,968,287 $18.7 $19.22
Added 2.78%
$17.83 $19.11
HDB $39,494,000.0 0.01%
No Change
618,458 $63.86 $24.45
Reduced 61.71%
$52.16 $68.5
HEFA $32,783,000.0 0.01%
No Change
943,409 $34.75 $44.34
Added 27.6%
$31.39 $36.1
HEI $27,849,000.0 0.01%
No Change
117,144 $237.74 $288.84
Added 21.49%
$178.2 $283.6
FN $24,844,000.0 0.01%
No Change
112,993 $219.87 $722.04
Added 228.39%
$159.69 $278.38
FNB $15,801,000.0 0.01%
No Change
1,069,130 $14.78 $17.07
Added 15.49%
$12.49 $17.7
FNDE $14,427,000.0 0.01%
No Change
496,644 $29.05 $40.19
Added 38.35%
$26.35 $33.99
FNDF $22,588,000.0 0.01%
No Change
680,184 $33.21 $52.57
Added 58.3%
$32.65 $37.85
FNF $33,102,000.0 0.01%
No Change
589,646 $56.14 $47.93
Reduced 14.62%
$46.85 $64.83
FNOV $19,099,000.0 0.01%
No Change
399,408 $47.82 $57.67
Added 20.6%
$42.94 $50.45
HES $31,225,000.0 0.01%
No Change
234,764 $133.01 $0.0
Reduced 100.0%
$0.0 $0.0
HFRO $21,497,000.0 0.01%
No Change
4,142,009 $5.19 $6.16
Added 18.69%
$5.11 $7.42
HGER $16,143,000.0 0.01%
No Change
729,302 $22.14 $32.62
Added 47.34%
$20.59 $23.49
FRSH $20,665,000.0 0.01%
No Change
1,278,030 $16.17 $8.96
Reduced 44.59%
$10.81 $23.3
FRT $17,187,000.0 0.01%
No Change
153,525 $111.95 $113.16
Added 1.08%
$95.98 $118.34
GUNR $17,077,000.0 0.01%
No Change
469,683 $36.36 $54.51
Added 49.92%
$35.75 $43.54
GXO $20,904,000.0 0.01%
No Change
480,571 $43.5 $48.18
Added 10.76%
$41.38 $63.33
HAE $19,001,000.0 0.01%
No Change
243,364 $78.08 $56.29
Reduced 27.91%
$69.29 $97.97
WTS $23,043,000.0 0.01%
No Change
113,348 $203.3 $296.81
Added 46.0%
$175.37 $222.7
WTV $28,126,000.0 0.01%
No Change
336,518 $83.58 $98.95
Added 18.39%
$68.09 $89.63
AES $33,964,000.0 0.01%
No Change
2,639,035 $12.87 $14.47
Added 12.43%
$11.49 $22.21
AFRM $14,591,000.0 0.01%
No Change
239,594 $60.9 $65.82
Added 8.08%
$22.25 $73.34
AGCO $16,845,000.0 0.01%
No Change
180,200 $93.48 $113.28
Added 21.18%
$84.35 $130.26
AGI $28,949,000.0 0.01%
No Change
1,569,974 $18.44 $40.23
Added 118.17%
$11.24 $21.45
WWD $31,187,000.0 0.01%
No Change
187,399 $166.42 $349.21
Added 109.84%
$133.56 $201.64
WY $26,206,000.0 0.01%
No Change
930,946 $28.15 $22.68
Reduced 19.43%
$26.73 $36.27
XAR $22,118,000.0 0.01%
No Change
133,388 $165.82 $260.74
Added 57.24%
$127.75 $180.76
HALO $21,838,000.0 0.01%
No Change
456,774 $47.81 $67.12
Added 40.39%
$33.15 $65.53
HAS $23,623,000.0 0.01%
No Change
422,519 $55.91 $95.25
Added 70.36%
$46.09 $73.46
GRID $32,212,000.0 0.01%
No Change
269,923 $119.34 $191.78
Added 60.7%
$100.05 $129.02
GRMN $32,795,000.0 0.01%
No Change
159,000 $206.26 $225.75
Added 9.45%
$119.15 $222.97
GSEW $22,140,000.0 0.01%
No Change
286,723 $77.22 $89.83
Added 16.33%
$66.57 $83.11
GSIE $27,477,000.0 0.01%
No Change
824,166 $33.34 $44.84
Added 34.49%
$32.02 $36.54
FSIG $16,406,000.0 0.01%
No Change
869,467 $18.87 $18.9
Added 0.16%
$18.52 $19.33
FSMB $31,027,000.0 0.01%
No Change
1,563,861 $19.84 $19.94
Added 0.5%
$19.65 $20.11
FSMD $14,780,000.0 0.01%
No Change
359,010 $41.17 $48.62
Added 18.1%
$35.54 $45.16
FSS $36,635,000.0 0.01%
No Change
396,533 $92.39 $111.33
Added 20.5%
$74.4 $102.18
FTA $34,541,000.0 0.01%
No Change
451,761 $76.46 $92.07
Added 20.42%
$69.17 $83.93
FTC $27,797,000.0 0.01%
No Change
201,068 $138.25 $175.92
Added 27.25%
$111.42 $149.16
GSSC $18,470,000.0 0.01%
No Change
267,181 $69.13 $82.29
Added 19.04%
$60.2 $77.0
GSY $34,899,000.0 0.01%
No Change
696,449 $50.11 $50.22
Added 0.22%
$49.75 $50.37
GTO $18,756,000.0 0.01%
No Change
404,235 $46.4 $46.62
Added 0.47%
$45.32 $48.79
FPX $14,196,000.0 0.01%
No Change
118,788 $119.51 $185.13
Added 54.91%
$88.74 $132.0
FRME $19,013,000.0 0.01%
No Change
476,657 $39.89 $39.1
Reduced 1.98%
$30.55 $46.13
FROG $30,554,000.0 0.01%
No Change
1,038,900 $29.41 $66.16
Added 124.96%
$22.91 $48.81
GOVT $32,066,000.0 0.01%
No Change
1,395,416 $22.98 $22.57
Reduced 1.78%
$22.08 $23.69
GPI $21,608,000.0 0.01%
No Change
51,267 $421.48 $313.62
Reduced 25.59%
$255.73 $456.68
GPK $25,668,000.0 0.01%
No Change
945,103 $27.16 $9.64
Reduced 64.51%
$23.47 $30.7
RODM $24,456,000.0 0.01%
No Change
860,534 $28.42 $40.91
Added 43.95%
$26.4 $30.85
ROK $32,531,000.0 0.01%
No Change
113,831 $285.79 $448.74
Added 57.02%
$242.81 $307.71
RPG $25,956,000.0 0.01%
No Change
629,100 $41.26 $57.0
Added 38.15%
$32.44 $44.47
RPM $31,751,000.0 0.01%
No Change
258,016 $123.06 $95.24
Reduced 22.61%
$103.63 $141.79
RPRX $19,990,000.0 0.01%
No Change
783,633 $25.51 $52.85
Added 107.17%
$24.05 $31.66
RQI $23,357,000.0 0.01%
No Change
1,908,333 $12.24 $12.93
Added 5.64%
$10.61 $14.41
RRX $22,324,000.0 0.01%
No Change
143,908 $155.13 $197.16
Added 27.09%
$130.94 $185.28
RS $20,640,000.0 0.01%
No Change
76,655 $269.26 $361.73
Added 34.34%
$256.98 $342.2
CDW $27,242,000.0 0.01%
No Change
156,531 $174.04 $102.07
Reduced 41.35%
$168.43 $263.37
CEF $28,089,000.0 0.01%
No Change
1,182,211 $23.76 $47.88
Added 101.52%
$18.04 $26.5
RYLD $13,756,000.0 0.01%
No Change
841,876 $16.34 $15.55
Reduced 4.83%
$14.75 $16.92
S $26,081,000.0 0.01%
No Change
1,174,846 $22.2 $16.86
Reduced 24.05%
$14.33 $30.76
GPOR $17,142,000.0 0.01%
No Change
93,067 $184.2 $182.78
Reduced 0.77%
$120.98 $199.46
XT $14,080,000.0 0.01%
No Change
236,007 $59.66 $79.12
Added 32.62%
$53.0 $63.37
AAAU $16,499,000.0 0.01%
No Change
636,194 $25.93 $44.83
Added 72.89%
$19.64 $27.6
ZS $28,072,000.0 0.01%
No Change
155,601 $180.41 $161.05
Reduced 10.73%
$153.45 $259.61
GEFB $16,460,000.0 0.01%
No Change
242,600 $67.85 $0.0
Reduced 100.0%
$0.0 $0.0
XME $20,982,000.0 0.01%
No Change
369,740 $56.75 $115.59
Added 103.68%
$53.38 $70.49
GLOB $16,737,000.0 0.01%
No Change
78,058 $214.42 $38.91
Reduced 81.85%
$151.68 $251.5
GNR $21,829,000.0 0.01%
No Change
438,700 $49.76 $73.94
Added 48.59%
$48.54 $60.64
GNTX $24,478,000.0 0.01%
No Change
852,022 $28.73 $22.87
Reduced 20.4%
$26.58 $37.58
FTXL $20,984,000.0 0.01%
No Change
240,450 $87.27 $234.54
Added 168.75%
$78.34 $107.74
FTDR $17,465,000.0 0.01%
No Change
319,463 $54.67 $61.5
Added 12.49%
$29.41 $60.42
FTGC $18,835,000.0 0.01%
No Change
787,110 $23.93 $29.75
Added 24.32%
$22.22 $25.24
XCEM $23,333,000.0 0.01%
No Change
788,298 $29.6 $48.42
Added 63.58%
$29.1 $33.9
ADM $26,212,000.0 0.01%
No Change
518,854 $50.52 $80.4
Added 59.14%
$48.4 $66.08
CARG $19,465,000.0 0.01%
No Change
532,715 $36.54 $28.67
Reduced 21.54%
$21.18 $39.1
CBRE $36,642,000.0 0.01%
No Change
279,098 $131.29 $129.95
Reduced 1.02%
$82.75 $142.0
SBAC $20,765,000.0 0.01%
No Change
101,892 $203.79 $199.62
Reduced 2.05%
$183.64 $252.64
GGG $31,553,000.0 0.01%
No Change
374,340 $84.29 $75.72
Reduced 10.17%
$77.49 $94.77
GHC $26,773,000.0 0.01%
No Change
30,706 $871.93 $1,093.0
Added 25.35%
$683.0 $974.0
FXH $29,978,000.0 0.01%
No Change
287,898 $104.13 $112.61
Added 8.14%
$101.37 $114.38
FXI $19,493,000.0 0.01%
No Change
640,390 $30.44 $36.2
Added 18.92%
$21.33 $37.5
FXO $38,125,000.0 0.01%
No Change
704,330 $54.13 $58.37
Added 7.83%
$42.24 $59.36
GKOS $16,909,000.0 0.01%
No Change
112,771 $149.95 $144.01
Reduced 3.96%
$83.9 $161.31
ACWI $32,044,000.0 0.01%
No Change
272,718 $117.5 $154.08
Added 31.13%
$102.03 $123.58
ACWV $24,915,000.0 0.01%
No Change
228,167 $109.2 $120.63
Added 10.47%
$100.81 $115.65
ACWX $36,088,000.0 0.01%
No Change
691,875 $52.16 $73.69
Added 41.28%
$49.78 $57.96
RYAAY $18,445,000.0 0.01%
No Change
423,158 $43.59 $53.36
Added 22.41%
$36.97 $60.32
ZBH $21,233,000.0 0.01%
No Change
201,020 $105.63 $83.7
Reduced 20.76%
$100.67 $133.9
ZG $14,916,000.0 0.01%
No Change
210,535 $70.85 $38.06
Reduced 46.28%
$38.06 $83.67
GAL $24,357,000.0 0.01%
No Change
551,326 $44.18 $52.66
Added 19.19%
$41.16 $46.17
GDV $31,727,000.0 0.01%
No Change
1,313,764 $24.15 $28.7
Added 18.84%
$21.3 $25.67
XSD $13,981,000.0 0.01%
No Change
56,274 $248.45 $549.57
Added 121.2%
$199.09 $273.98
XSMO $30,657,000.0 0.01%
No Change
463,735 $66.11 $84.76
Added 28.21%
$55.05 $74.38
AA $1,638,000.0 0.0%
No Change
43,381 $37.78 $62.53
Added 65.51%
$24.86 $47.77
AAMC $19,000.0 0.0%
No Change
10,000 $1.9 $0.0
Reduced 100.0%
$0.0 $0.0
AAOI $6,555,000.0 0.0%
No Change
177,859 $36.86 $190.36
Added 416.44%
$6.7 $44.5
AAP $8,821,000.0 0.0%
No Change
186,544 $47.29 $47.17
Reduced 0.25%
$35.59 $88.56
XYLG $357,000.0 0.0%
No Change
12,803 $27.89 $28.59
Added 2.51%
$27.51 $33.71
XVV $2,601,000.0 0.0%
No Change
57,439 $45.3 $56.41
Added 24.53%
$37.1 $47.21
XTN $770,000.0 0.0%
No Change
8,892 $86.68 $101.16
Added 16.71%
$71.84 $95.62
XTL $3,425,000.0 0.0%
No Change
31,998 $107.04 $225.91
Added 111.05%
$67.08 $112.26
ACM $9,704,000.0 0.0%
No Change
90,850 $106.82 $71.31
Reduced 33.24%
$82.23 $118.56
ACLX $10,015,000.0 0.0%
No Change
130,601 $76.69 $115.07
Added 50.05%
$47.88 $107.37
ACLS $397,000.0 0.0%
No Change
5,688 $69.87 $155.18
Added 122.1%
$66.75 $158.61
ACIW $5,292,000.0 0.0%
No Change
101,952 $51.91 $41.66
Reduced 19.75%
$28.79 $59.71
ACHR $7,248,000.0 0.0%
No Change
743,467 $9.75 $6.05
Reduced 37.95%
$2.82 $12.48
ACHC $5,134,000.0 0.0%
No Change
129,486 $39.65 $25.81
Reduced 34.91%
$36.5 $87.77
ACCD $120,000.0 0.0%
No Change
35,155 $3.42 $0.0
Reduced 100.0%
$0.0 $0.0
ACAD $663,000.0 0.0%
No Change
36,161 $18.35 $21.4
Added 16.62%
$14.15 $29.29
ABUS $34,000.0 0.0%
No Change
10,504 $3.27 $4.24
Added 29.66%
$2.27 $4.72
ABSI $508,000.0 0.0%
No Change
193,926 $2.62 $5.13
Added 95.8%
$2.45 $6.72
XSW $5,021,000.0 0.0%
No Change
26,575 $188.96 $156.7
Reduced 17.07%
$136.84 $206.0
XSVM $11,197,000.0 0.0%
No Change
205,536 $54.48 $64.21
Added 17.86%
$50.79 $61.4
GDO $932,000.0 0.0%
No Change
82,336 $11.33 $10.78
Reduced 4.85%
$10.92 $13.01
GCV $83,000.0 0.0%
No Change
21,834 $3.81 $4.52
Added 18.64%
$3.35 $4.34
GCC $755,000.0 0.0%
No Change
40,128 $18.82 $25.62
Added 36.13%
$16.81 $19.89
GBX $2,310,000.0 0.0%
No Change
37,880 $60.99 $47.64
Reduced 21.89%
$41.4 $69.12
GBIL $11,778,000.0 0.0%
No Change
117,882 $99.92 $100.04
Added 0.12%
$99.66 $100.89
GBF $219,000.0 0.0%
No Change
2,151 $102.2 $102.82
Added 0.61%
$98.44 $107.84
GBDC $4,469,000.0 0.0%
No Change
294,838 $15.16 $13.06
Reduced 13.85%
$14.05 $17.72
GBCI $9,543,000.0 0.0%
No Change
190,042 $50.22 $45.56
Reduced 9.28%
$34.35 $60.67
GBAB $3,625,000.0 0.0%
No Change
238,512 $15.2 $13.78
Reduced 9.34%
$14.85 $18.52
GATX $5,390,000.0 0.0%
No Change
34,788 $154.96 $172.67
Added 11.43%
$120.15 $167.74
GAM $797,000.0 0.0%
No Change
15,628 $51.01 $64.0
Added 25.47%
$43.18 $55.44
GALT $14,000.0 0.0%
No Change
11,550 $1.29 $2.17
Added 68.22%
$0.73 $4.27
GAIN $650,000.0 0.0%
No Change
49,095 $13.25 $16.41
Added 23.85%
$12.46 $14.85
GAB $2,614,000.0 0.0%
No Change
485,966 $5.38 $5.53
Added 2.79%
$5.08 $5.85
G $5,551,000.0 0.0%
No Change
129,261 $42.95 $29.05
Reduced 32.36%
$30.23 $47.98
ZLAB $1,032,000.0 0.0%
No Change
39,420 $26.19 $20.59
Reduced 21.38%
$13.48 $36.6
GH $2,210,000.0 0.0%
No Change
72,364 $30.55 $94.92
Added 210.7%
$15.81 $48.25
GGZ $328,000.0 0.0%
No Change
28,083 $11.7 $15.49
Added 32.39%
$11.02 $13.35
GGN $1,287,000.0 0.0%
No Change
341,552 $3.77 $5.21
Added 38.2%
$3.66 $4.48
GGB $65,000.0 0.0%
No Change
22,654 $2.88 $4.6
Added 59.72%
$2.67 $4.04
GFS $2,006,000.0 0.0%
No Change
46,754 $42.91 $71.03
Added 65.53%
$35.85 $61.98
GFI $362,000.0 0.0%
No Change
27,445 $13.2 $40.27
Added 205.08%
$12.28 $18.97
GEVO $26,000.0 0.0%
No Change
12,775 $2.09 $1.68
Reduced 19.62%
$0.48 $3.39
GERN $246,000.0 0.0%
No Change
69,705 $3.54 $1.29
Reduced 63.56%
$1.64 $5.34
GEO $2,993,000.0 0.0%
No Change
107,003 $27.98 $22.92
Reduced 18.08%
$11.01 $36.46
GENI $12,331,000.0 0.0%
No Change
1,425,633 $8.65 $4.24
Reduced 50.98%
$4.91 $10.33
GEL $942,000.0 0.0%
No Change
93,246 $10.11 $16.09
Added 59.15%
$9.86 $15.17
GEF $1,081,000.0 0.0%
No Change
17,689 $61.12 $62.69
Added 2.57%
$55.95 $73.16
GDYN $4,405,000.0 0.0%
No Change
198,102 $22.24 $6.71
Reduced 69.83%
$9.07 $24.16
GDXJ $12,324,000.0 0.0%
No Change
288,297 $42.75 $116.37
Added 172.21%
$30.89 $55.58
GDS $2,372,000.0 0.0%
No Change
99,856 $23.76 $42.44
Added 78.62%
$5.01 $29.17
GDRX $2,499,000.0 0.0%
No Change
537,530 $4.65 $2.43
Reduced 47.74%
$4.09 $9.26
GIC $4,000,000.0 0.0%
No Change
161,383 $24.79 $28.99
Added 16.94%
$23.09 $46.97
GIB $924,000.0 0.0%
No Change
8,458 $109.32 $63.11
Reduced 42.27%
$96.92 $118.89
GHYG $304,000.0 0.0%
No Change
6,909 $44.06 $45.06
Added 2.27%
$42.92 $45.88
FYT $3,054,000.0 0.0%
No Change
55,521 $55.01 $63.35
Added 15.16%
$50.09 $61.45
FYLD $11,127,000.0 0.0%
No Change
441,382 $25.21 $38.62
Added 53.19%
$24.0 $28.3
FYC $10,408,000.0 0.0%
No Change
134,427 $77.43 $111.54
Added 44.05%
$60.24 $85.01
FYBR $2,064,000.0 0.0%
No Change
59,502 $34.7 $0.0
Reduced 100.0%
$0.0 $0.0
FXZ $5,606,000.0 0.0%
No Change
98,691 $56.81 $78.52
Added 38.22%
$55.73 $72.27
FXY $231,000.0 0.0%
No Change
3,950 $58.62 $57.85
Reduced 1.31%
$57.17 $65.88
FXU $12,720,000.0 0.0%
No Change
336,279 $37.83 $47.17
Added 24.69%
$29.29 $41.29
FXN $11,628,000.0 0.0%
No Change
711,683 $16.34 $22.27
Added 36.29%
$15.38 $19.52
FXG $10,594,000.0 0.0%
No Change
165,378 $64.06 $60.6
Reduced 5.4%
$61.41 $70.29
FWRG $1,674,000.0 0.0%
No Change
89,969 $18.61 $11.23
Reduced 39.66%
$12.9 $25.98
GHYB $7,431,000.0 0.0%
No Change
167,172 $44.45 $44.56
Added 0.25%
$42.97 $45.7
GHY $1,094,000.0 0.0%
No Change
88,834 $12.32 $11.9
Reduced 3.41%
$11.12 $13.31
GHM $813,000.0 0.0%
No Change
18,304 $44.47 $98.28
Added 121.0%
$18.9 $49.28
GLV $328,000.0 0.0%
No Change
60,477 $5.43 $6.29
Added 15.84%
$5.13 $6.3
GLU $203,000.0 0.0%
No Change
13,564 $15.0 $19.52
Added 30.13%
$13.0 $17.44
GLTR $3,751,000.0 0.0%
No Change
34,167 $109.8 $215.6
Added 96.36%
$85.39 $121.88
GLQ $401,000.0 0.0%
No Change
60,225 $6.66 $8.44
Added 26.73%
$5.93 $7.3
GLP $6,510,000.0 0.0%
No Change
139,850 $46.55 $49.22
Added 5.74%
$37.0 $58.77
GLO $224,000.0 0.0%
No Change
43,895 $5.12 $5.98
Added 16.8%
$4.65 $5.6
GLNG $309,000.0 0.0%
No Change
7,317 $42.32 $57.04
Added 34.78%
$19.94 $44.36
GLIN $5,529,000.0 0.0%
No Change
112,425 $49.18 $44.54
Reduced 9.43%
$44.44 $55.5
GLDD $2,322,000.0 0.0%
No Change
205,670 $11.29 $17.0
Added 50.58%
$6.55 $12.89
GLBE $2,868,000.0 0.0%
No Change
52,600 $54.53 $27.89
Reduced 48.85%
$28.11 $57.85
GINN $1,198,000.0 0.0%
No Change
19,470 $61.54 $76.38
Added 24.11%
$51.47 $65.8
GILT $226,000.0 0.0%
No Change
36,796 $6.15 $15.19
Added 146.99%
$4.04 $7.18
GIL $3,744,000.0 0.0%
No Change
79,581 $47.05 $56.49
Added 20.06%
$32.14 $51.15
GIII $5,427,000.0 0.0%
No Change
166,392 $32.62 $28.73
Reduced 11.93%
$20.66 $36.18
GII $2,644,000.0 0.0%
No Change
44,687 $59.17 $74.87
Added 26.53%
$49.8 $63.35
GIGB $1,391,000.0 0.0%
No Change
30,878 $45.07 $45.43
Added 0.8%
$44.16 $47.65
FTXN $3,654,000.0 0.0%
No Change
127,117 $28.75 $37.53
Added 30.54%
$27.2 $33.72
GOAU $236,000.0 0.0%
No Change
12,510 $18.94 $42.37
Added 123.71%
$14.14 $23.86
GO $1,078,000.0 0.0%
No Change
69,095 $15.61 $7.4
Reduced 52.59%
$13.6 $29.19
GNW $7,496,000.0 0.0%
No Change
1,072,446 $6.99 $9.07
Added 29.76%
$5.67 $7.9
GNTY $532,000.0 0.0%
No Change
15,384 $34.6 $0.0
Reduced 100.0%
$0.0 $0.0
GNT $1,806,000.0 0.0%
No Change
341,439 $5.29 $7.95
Added 50.28%
$4.79 $6.16
GNSS $137,000.0 0.0%
No Change
52,910 $2.6 $1.79
Reduced 31.15%
$1.51 $4.04
GNOM $2,974,000.0 0.0%
No Change
306,290 $9.71 $44.31
Added 356.33%
$9.5 $12.53
GNMA $1,574,000.0 0.0%
No Change
36,673 $42.93 $43.83
Added 2.1%
$41.91 $45.69
GNL $226,000.0 0.0%
No Change
31,042 $7.3 $9.23
Added 26.44%
$6.52 $9.11
GNK $332,000.0 0.0%
No Change
23,842 $13.94 $24.63
Added 76.69%
$13.51 $23.43
GMS $1,546,000.0 0.0%
No Change
18,231 $84.83 $0.0
Reduced 100.0%
$0.0 $0.0
GMRE $1,429,000.0 0.0%
No Change
185,224 $7.72 $0.0
Reduced 100.0%
$0.0 $0.0
GMOM $1,995,000.0 0.0%
No Change
69,467 $28.73 $37.08
Added 29.06%
$26.62 $30.65
GMF $1,164,000.0 0.0%
No Change
10,073 $115.56 $150.44
Added 30.18%
$96.45 $130.43
GMAB $2,462,000.0 0.0%
No Change
118,002 $20.87 $26.54
Added 27.17%
$19.85 $31.88
FTHY $795,000.0 0.0%
No Change
54,924 $14.48 $13.41
Reduced 7.39%
$13.75 $15.13
FTHM $31,000.0 0.0%
No Change
20,700 $1.53 $0.66
Reduced 56.86%
$1.32 $3.37
FTF $880,000.0 0.0%
No Change
132,804 $6.63 $5.87
Reduced 11.46%
$6.08 $6.83
FTEC $12,376,000.0 0.0%
No Change
66,946 $184.88 $270.56
Added 46.34%
$142.12 $192.96
FWRD $320,000.0 0.0%
No Change
9,926 $32.25 $8.76
Reduced 72.84%
$11.21 $50.53
FVRR $414,000.0 0.0%
No Change
13,051 $31.73 $10.35
Reduced 67.38%
$18.83 $36.11
FVC $3,951,000.0 0.0%
No Change
108,119 $36.55 $40.22
Added 10.04%
$30.39 $39.21
FVAL $1,165,000.0 0.0%
No Change
18,950 $61.52 $77.51
Added 25.99%
$53.0 $64.49
FUTY $2,975,000.0 0.0%
No Change
61,004 $48.77 $56.69
Added 16.24%
$38.17 $53.65
FUTU $786,000.0 0.0%
No Change
9,828 $79.99 $134.64
Added 68.32%
$45.15 $130.5
FUND $148,000.0 0.0%
No Change
20,302 $7.31 $10.17
Added 39.12%
$7.21 $8.23
FUMB $5,069,000.0 0.0%
No Change
252,346 $20.09 $20.05
Reduced 0.2%
$20.0 $20.18
FULT $1,676,000.0 0.0%
No Change
86,940 $19.28 $20.65
Added 7.11%
$13.87 $22.49
FUL $4,377,000.0 0.0%
No Change
64,872 $67.48 $58.06
Reduced 13.96%
$60.96 $87.67
FUBO $34,000.0 0.0%
No Change
27,487 $1.26 $9.62
Added 663.49%
$1.1 $6.45
FTXO $4,310,000.0 0.0%
No Change
135,523 $31.81 $37.0
Added 16.32%
$23.61 $35.58
GRX $170,000.0 0.0%
No Change
17,706 $9.64 $9.01
Reduced 6.54%
$9.21 $11.24
GRNB $595,000.0 0.0%
No Change
25,146 $23.7 $23.95
Added 1.05%
$23.13 $24.6
GRFS $91,000.0 0.0%
No Change
12,251 $7.44 $7.66
Added 2.96%
$5.3 $9.96
GRC $1,100,000.0 0.0%
No Change
29,010 $37.92 $73.3
Added 93.3%
$30.47 $43.79
GRBK $9,487,000.0 0.0%
No Change
167,957 $56.49 $62.0
Added 9.75%
$48.66 $84.66
GRAB $1,164,000.0 0.0%
No Change
246,731 $4.72 $3.55
Reduced 24.79%
$2.98 $5.72
GQRE $338,000.0 0.0%
No Change
5,938 $56.98 $63.14
Added 10.81%
$52.42 $63.91
GPS $5,726,000.0 0.0%
No Change
242,361 $23.63 $0.0
Reduced 100.0%
$0.0 $0.0
GPMT $633,000.0 0.0%
No Change
227,226 $2.79 $1.37
Reduced 50.9%
$2.46 $6.13
GOVZ $333,000.0 0.0%
No Change
33,799 $9.88 $34.63
Added 250.51%
$9.38 $12.52
GOOS $3,769,000.0 0.0%
No Change
375,810 $10.03 $9.57
Reduced 4.59%
$9.23 $14.75
GOOD $295,000.0 0.0%
No Change
18,177 $16.24 $12.31
Reduced 24.2%
$11.89 $17.88
GOF $9,720,000.0 0.0%
No Change
636,965 $15.26 $11.13
Reduced 27.06%
$13.06 $16.08
FTS $1,751,000.0 0.0%
No Change
42,122 $41.57 $54.71
Added 31.61%
$36.86 $46.06
FTRI $1,411,000.0 0.0%
No Change
117,412 $12.03 $17.14
Added 42.48%
$11.79 $14.12
FTI $9,151,000.0 0.0%
No Change
316,224 $28.94 $71.28
Added 146.3%
$18.54 $33.45
GSUS $2,899,000.0 0.0%
No Change
35,867 $80.83 $101.9
Added 26.07%
$66.4 $84.14
GSST $9,776,000.0 0.0%
No Change
194,712 $50.21 $50.5
Added 0.58%
$50.05 $50.67
GSM $41,000.0 0.0%
No Change
11,000 $3.8 $3.96
Added 4.21%
$3.68 $6.19
GSL $633,000.0 0.0%
No Change
29,006 $21.83 $40.86
Added 87.17%
$18.75 $30.32
FT $614,000.0 0.0%
No Change
84,011 $7.31 $7.96
Added 8.89%
$6.34 $7.8
FSZ $327,000.0 0.0%
No Change
5,228 $62.74 $80.11
Added 27.69%
$60.24 $71.34
FSTA $336,000.0 0.0%
No Change
6,812 $49.43 $53.84
Added 8.92%
$44.26 $52.41
FSP $47,000.0 0.0%
No Change
25,760 $1.83 $0.52
Reduced 71.58%
$1.47 $2.52
FSLY $3,717,000.0 0.0%
No Change
393,794 $9.44 $17.0
Added 80.08%
$5.52 $25.87
FSLR $4,932,000.0 0.0%
No Change
27,988 $176.24 $233.37
Added 32.42%
$135.88 $306.77
FSK $6,499,000.0 0.0%
No Change
299,220 $21.72 $10.98
Reduced 49.45%
$18.31 $22.48
FSEP $12,363,000.0 0.0%
No Change
270,551 $45.7 $54.31
Added 18.84%
$40.69 $46.93
GSHD $491,000.0 0.0%
No Change
4,584 $107.22 $37.65
Reduced 64.89%
$50.47 $130.39
GSG $1,084,000.0 0.0%
No Change
49,811 $21.77 $34.19
Added 57.05%
$19.73 $23.32
GSBD $8,113,000.0 0.0%
No Change
670,570 $12.1 $8.93
Reduced 26.2%
$11.72 $15.94
GSAT $697,000.0 0.0%
No Change
337,078 $2.07 $81.98
Added 3860.39%
$1.0 $2.74
FSBW $1,510,000.0 0.0%
No Change
36,780 $41.06 $39.6
Reduced 3.56%
$30.64 $49.15
FRPH $1,789,000.0 0.0%
No Change
58,414 $30.63 $21.94
Reduced 28.37%
$26.99 $33.0
FRI $2,082,000.0 0.0%
No Change
76,096 $27.37 $30.42
Added 11.14%
$23.77 $30.4
FREL $3,118,000.0 0.0%
No Change
115,417 $27.02 $28.5
Added 5.48%
$23.61 $30.07
FRDM $12,480,000.0 0.0%
No Change
381,905 $32.68 $65.61
Added 100.76%
$30.75 $37.97
FRA $1,957,000.0 0.0%
No Change
142,353 $13.75 $11.03
Reduced 19.78%
$12.16 $14.5
FR $6,455,000.0 0.0%
No Change
128,759 $50.13 $60.83
Added 21.34%
$45.1 $57.35
FPXI $1,143,000.0 0.0%
No Change
24,260 $47.15 $71.29
Added 51.2%
$41.21 $50.88
FPI $3,490,000.0 0.0%
No Change
296,800 $11.76 $10.16
Reduced 13.61%
$9.7 $12.85
FPH $1,274,000.0 0.0%
No Change
337,099 $3.78 $4.71
Added 24.6%
$2.83 $4.39
GTY $886,000.0 0.0%
No Change
29,422 $30.13 $32.67
Added 8.43%
$25.7 $33.85
GTX $325,000.0 0.0%
No Change
36,095 $9.03 $30.98
Added 243.08%
$7.13 $10.16
GTLB $3,391,000.0 0.0%
No Change
60,195 $56.35 $23.66
Reduced 58.01%
$40.72 $78.53
GTIP $834,000.0 0.0%
No Change
17,316 $48.21 $49.27
Added 2.2%
$47.62 $50.26
GTEK $4,509,000.0 0.0%
No Change
139,562 $32.31 $53.14
Added 64.47%
$24.48 $35.18
GT $192,000.0 0.0%
No Change
21,413 $9.0 $5.64
Reduced 37.33%
$7.27 $14.97
HCI $2,713,000.0 0.0%
No Change
23,282 $116.53 $156.4
Added 34.21%
$83.65 $126.5
HCC $4,553,000.0 0.0%
No Change
83,954 $54.24 $85.14
Added 56.97%
$49.97 $75.53
HCAT $2,044,000.0 0.0%
No Change
289,117 $7.07 $1.19
Reduced 83.17%
$5.35 $10.99
HBM $182,000.0 0.0%
No Change
22,550 $8.1 $24.95
Added 208.02%
$4.94 $10.49
HBI $5,395,000.0 0.0%
No Change
662,796 $8.14 $0.0
Reduced 100.0%
$0.0 $0.0
HAYW $11,752,000.0 0.0%
No Change
768,639 $15.29 $13.62
Reduced 10.92%
$11.96 $16.87
HAWX $2,103,000.0 0.0%
No Change
65,310 $32.21 $43.85
Added 36.14%
$29.0 $33.68
HASI $4,623,000.0 0.0%
No Change
172,316 $26.83 $41.19
Added 53.52%
$22.59 $36.56
HAP $513,000.0 0.0%
No Change
11,269 $45.6 $72.85
Added 59.76%
$45.02 $53.57
GYLD $132,000.0 0.0%
No Change
10,828 $12.28 $14.1
Added 14.82%
$12.16 $13.75
GWX $857,000.0 0.0%
No Change
27,686 $30.98 $45.76
Added 47.71%
$29.68 $34.47
GVIP $390,000.0 0.0%
No Change
3,148 $124.07 $172.68
Added 39.18%
$98.77 $131.04
GVI $2,109,000.0 0.0%
No Change
20,237 $104.23 $105.65
Added 1.36%
$102.04 $107.5
GVA $11,680,000.0 0.0%
No Change
133,170 $87.71 $138.55
Added 57.96%
$43.92 $105.2
GUT $473,000.0 0.0%
No Change
94,050 $5.03 $6.19
Added 23.06%
$4.97 $6.25
GUG $7,534,000.0 0.0%
No Change
506,700 $14.87 $15.65
Added 5.25%
$13.93 $16.88
HDGE $3,354,000.0 0.0%
No Change
205,310 $16.34 $17.6
Added 7.71%
$15.39 $21.63
HDG $1,882,000.0 0.0%
No Change
38,123 $49.38 $53.69
Added 8.73%
$48.03 $50.7
HDEF $2,081,000.0 0.0%
No Change
85,702 $24.29 $32.62
Added 34.29%
$23.29 $27.24
FPF $1,749,000.0 0.0%
No Change
97,211 $18.0 $18.09
Added 0.5%
$16.5 $19.74
FOXF $2,543,000.0 0.0%
No Change
84,017 $30.27 $16.07
Reduced 46.91%
$26.76 $69.47
FOXA $10,917,000.0 0.0%
No Change
224,742 $48.58 $64.85
Added 33.49%
$28.29 $50.63
FOX $1,295,000.0 0.0%
No Change
28,319 $45.74 $57.87
Added 26.52%
$25.82 $47.8
FOVL $220,000.0 0.0%
No Change
3,150 $69.96 $73.4
Added 4.92%
$56.84 $76.26
FOSL $34,000.0 0.0%
No Change
20,953 $1.67 $4.06
Added 143.11%
$0.75 $2.61
FOLD $131,000.0 0.0%
No Change
13,983 $9.42 $14.49
Added 53.82%
$8.79 $14.03
FOF $3,532,000.0 0.0%
No Change
278,123 $12.7 $13.71
Added 7.95%
$11.0 $13.39
FNV $12,280,000.0 0.0%
No Change
104,432 $117.59 $225.38
Added 91.67%
$103.64 $137.6
HCSG $5,908,000.0 0.0%
No Change
508,736 $11.62 $21.25
Added 82.87%
$8.98 $13.0
HCRB $3,763,000.0 0.0%
No Change
109,080 $34.5 $34.78
Added 0.81%
$33.88 $36.43
HCP $1,006,000.0 0.0%
No Change
29,408 $34.21 $0.0
Reduced 100.0%
$0.0 $0.0
HCKT $1,055,000.0 0.0%
No Change
34,361 $30.72 $9.46
Reduced 69.21%
$20.23 $32.83
FNDX $11,384,000.0 0.0%
No Change
480,761 $23.68 $30.3
Added 27.96%
$20.7 $70.22
FNDC $4,710,000.0 0.0%
No Change
137,981 $34.14 $49.31
Added 44.43%
$33.15 $38.55
FNDB $9,773,000.0 0.0%
No Change
420,198 $23.26 $29.54
Added 27.0%
$20.36 $68.96
FNDA $2,868,000.0 0.0%
No Change
96,599 $29.7 $34.89
Added 17.47%
$26.22 $58.54
FNCL $1,361,000.0 0.0%
No Change
19,820 $68.68 $72.77
Added 5.96%
$53.73 $73.69
FMX $813,000.0 0.0%
No Change
9,510 $85.49 $121.38
Added 41.98%
$81.08 $143.43
FMS $405,000.0 0.0%
No Change
17,893 $22.64 $21.6
Reduced 4.59%
$17.93 $24.31
FMN $777,000.0 0.0%
No Change
71,273 $10.91 $11.14
Added 2.11%
$10.78 $12.53
HELE $3,366,000.0 0.0%
No Change
56,270 $59.83 $22.61
Reduced 62.21%
$48.05 $127.83
HEGD $3,201,000.0 0.0%
No Change
142,928 $22.4 $26.56
Added 18.57%
$19.62 $23.5
HEES $3,639,000.0 0.0%
No Change
74,333 $48.96 $0.0
Reduced 100.0%
$0.0 $0.0
HEEM $273,000.0 0.0%
No Change
10,115 $27.03 $41.94
Added 55.16%
$23.74 $29.78
HEDJ $10,587,000.0 0.0%
No Change
242,166 $43.72 $54.76
Added 25.25%
$40.83 $48.75
HEAR $1,081,000.0 0.0%
No Change
62,483 $17.31 $0.0
Reduced 100.0%
$0.0 $0.0
HE $342,000.0 0.0%
No Change
35,152 $9.73 $13.23
Added 35.97%
$7.61 $18.19
HDSN $249,000.0 0.0%
No Change
44,699 $5.58 $4.92
Reduced 11.83%
$5.17 $15.24
HLAL $257,000.0 0.0%
No Change
4,877 $52.74 $70.12
Added 32.95%
$45.6 $55.15
HL $1,640,000.0 0.0%
No Change
334,096 $4.91 $17.64
Added 259.27%
$3.33 $7.68
HIX $827,000.0 0.0%
No Change
196,490 $4.21 $3.92
Reduced 6.89%
$4.15 $4.66
HIW $6,564,000.0 0.0%
No Change
214,666 $30.58 $25.47
Reduced 16.71%
$21.46 $36.78
HISF $684,000.0 0.0%
No Change
15,646 $43.78 $44.21
Added 0.98%
$42.95 $45.96
HIPS $198,000.0 0.0%
No Change
15,421 $12.85 $11.78
Reduced 8.33%
$12.19 $13.4
HIO $2,758,000.0 0.0%
No Change
701,991 $3.93 $3.57
Reduced 9.16%
$3.69 $4.07
HIMX $106,000.0 0.0%
No Change
13,217 $8.04 $19.06
Added 137.06%
$4.8 $10.68
HI $7,782,000.0 0.0%
No Change
252,831 $30.78 $0.0
Reduced 100.0%
$0.0 $0.0
HGTY $878,000.0 0.0%
No Change
91,067 $9.65 $10.44
Added 8.19%
$7.82 $12.35
HGBL $20,000.0 0.0%
No Change
10,924 $1.85 $1.19
Reduced 35.68%
$1.52 $3.09
HEWJ $2,023,000.0 0.0%
No Change
47,485 $42.62 $60.92
Added 42.94%
$33.73 $45.62
HESM $12,975,000.0 0.0%
No Change
350,410 $37.03 $39.9
Added 7.75%
$32.15 $41.61
HERO $229,000.0 0.0%
No Change
9,790 $23.48 $25.81
Added 9.92%
$18.85 $25.59
HEQ $224,000.0 0.0%
No Change
21,976 $10.21 $11.35
Added 11.17%
$9.57 $11.12
FNK $2,849,000.0 0.0%
No Change
53,249 $53.51 $57.57
Added 7.59%
$48.47 $58.52
HP $2,788,000.0 0.0%
No Change
87,080 $32.02 $39.5
Added 23.36%
$29.46 $44.11
HOPE $912,000.0 0.0%
No Change
74,241 $12.29 $11.86
Reduced 3.5%
$9.8 $14.54
HOMZ $3,380,000.0 0.0%
No Change
74,613 $45.31 $41.95
Reduced 7.42%
$40.25 $52.0
HOMB $5,655,000.0 0.0%
No Change
199,844 $28.3 $25.68
Reduced 9.26%
$22.38 $32.91
HNW $638,000.0 0.0%
No Change
54,069 $11.8 $0.0
Reduced 100.0%
$0.0 $0.0
HNST $336,000.0 0.0%
No Change
48,500 $6.93 $3.12
Reduced 54.98%
$2.4 $8.97
HNRG $873,000.0 0.0%
No Change
76,254 $11.45 $18.15
Added 58.52%
$4.33 $14.0
HNI $245,000.0 0.0%
No Change
4,867 $50.37 $29.9
Reduced 40.64%
$40.22 $58.42
HMY $623,000.0 0.0%
No Change
75,976 $8.21 $15.71
Added 91.35%
$5.41 $12.29
HMN $1,120,000.0 0.0%
No Change
28,572 $39.23 $44.99
Added 14.68%
$31.81 $43.26
HMC $11,908,000.0 0.0%
No Change
417,116 $28.55 $26.18
Reduced 8.3%
$23.41 $37.9
HLX $6,069,000.0 0.0%
No Change
651,235 $9.32 $10.05
Added 7.83%
$8.64 $13.05
HLMN $11,318,000.0 0.0%
No Change
1,162,022 $9.74 $7.21
Reduced 25.98%
$8.43 $12.08
HLLY $1,058,000.0 0.0%
No Change
350,396 $3.02 $2.64
Reduced 12.58%
$2.29 $5.23
HLIT $4,291,000.0 0.0%
No Change
324,391 $13.23 $12.54
Reduced 5.22%
$9.1 $15.46
HLIO $7,696,000.0 0.0%
No Change
172,389 $44.64 $77.03
Added 72.56%
$39.08 $57.29
HQL $3,128,000.0 0.0%
No Change
238,470 $13.12 $17.78
Added 35.52%
$12.76 $15.9
HPS $310,000.0 0.0%
No Change
20,679 $15.03 $14.43
Reduced 3.99%
$14.09 $17.25
HPK $148,000.0 0.0%
No Change
10,069 $14.7 $7.1
Reduced 51.7%
$12.47 $17.48
HPI $1,786,000.0 0.0%
No Change
107,406 $16.63 $15.95
Reduced 4.09%
$15.26 $19.43
HPF $284,000.0 0.0%
No Change
17,163 $16.55 $15.81
Reduced 4.47%
$15.39 $19.0
FMF $2,602,000.0 0.0%
No Change
54,700 $47.58 $51.76
Added 8.79%
$46.47 $50.82
FMC $5,572,000.0 0.0%
No Change
114,640 $48.61 $14.17
Reduced 70.85%
$47.71 $68.72
FMBH $487,000.0 0.0%
No Change
13,251 $36.82 $41.79
Added 13.5%
$28.86 $43.86
FMAY $12,819,000.0 0.0%
No Change
270,279 $47.43 $55.62
Added 17.27%
$41.89 $48.43
FMAT $600,000.0 0.0%
No Change
12,459 $48.19 $58.1
Added 20.56%
$45.83 $55.28
FMAR $11,220,000.0 0.0%
No Change
259,306 $43.27 $51.68
Added 19.44%
$37.83 $44.04
FLXS $414,000.0 0.0%
No Change
7,619 $54.34 $53.5
Reduced 1.55%
$26.25 $65.87
FLWS $155,000.0 0.0%
No Change
18,989 $8.17 $4.33
Reduced 47.0%
$7.01 $11.42
FLTB $219,000.0 0.0%
No Change
4,416 $49.63 $50.11
Added 0.97%
$48.51 $51.0
FLSW $269,000.0 0.0%
No Change
8,420 $31.95 $42.25
Added 32.24%
$31.11 $36.63
FLRT $12,759,000.0 0.0%
No Change
268,402 $47.54 $46.92
Reduced 1.3%
$47.11 $48.07
HTLF $2,026,000.0 0.0%
No Change
33,052 $61.31 $0.0
Reduced 100.0%
$0.0 $0.0
HTH $3,978,000.0 0.0%
No Change
138,960 $28.63 $36.29
Added 26.76%
$26.67 $35.32
HTGC $11,962,000.0 0.0%
No Change
595,459 $20.09 $15.53
Reduced 22.7%
$16.72 $21.78
HTEC $340,000.0 0.0%
No Change
11,847 $28.78 $32.8
Added 13.97%
$25.69 $30.84
HTD $6,574,000.0 0.0%
No Change
298,558 $22.02 $25.1
Added 13.99%
$18.28 $23.88
HTBK $2,181,000.0 0.0%
No Change
232,559 $9.38 $13.45
Added 43.39%
$7.66 $11.27
HSRT $2,237,000.0 0.0%
No Change
57,464 $38.94 $38.67
Reduced 0.69%
$38.73 $39.38
HSCZ $1,105,000.0 0.0%
No Change
34,544 $32.01 $42.46
Added 32.65%
$28.64 $33.0
HSC $943,000.0 0.0%
No Change
122,513 $7.7 $0.0
Reduced 100.0%
$0.0 $0.0
HRZN $124,000.0 0.0%
No Change
13,830 $8.99 $4.25
Reduced 52.73%
$8.46 $13.42
HRTX $207,000.0 0.0%
No Change
135,722 $1.53 $0.85
Reduced 44.44%
$1.04 $3.93
HRTG $1,123,000.0 0.0%
No Change
92,849 $12.1 $23.42
Added 93.55%
$5.51 $16.9
HRMY $1,304,000.0 0.0%
No Change
37,907 $34.41 $30.09
Reduced 12.55%
$28.14 $41.61
HRL $7,891,000.0 0.0%
No Change
251,547 $31.37 $19.74
Reduced 37.07%
$28.51 $36.86
HRI $2,925,000.0 0.0%
No Change
15,455 $189.31 $138.2
Reduced 27.0%
$124.7 $246.88
HRB $10,725,000.0 0.0%
No Change
202,973 $52.84 $37.25
Reduced 29.5%
$42.28 $68.45
HUN $5,474,000.0 0.0%
No Change
303,649 $18.03 $13.7
Reduced 24.02%
$15.95 $27.01
HUMA $377,000.0 0.0%
No Change
74,698 $5.05 $0.93
Reduced 81.58%
$2.8 $9.97
HUBG $9,315,000.0 0.0%
No Change
209,063 $44.56 $37.35
Reduced 16.18%
$38.07 $53.21
FLR $13,130,000.0 0.0%
No Change
266,222 $49.32 $44.36
Reduced 10.06%
$35.04 $60.1
FLQE $284,000.0 0.0%
No Change
10,711 $26.53 $23.82
Reduced 10.21%
$22.82 $31.53
FLO $12,057,000.0 0.0%
No Change
583,637 $20.66 $7.18
Reduced 65.25%
$18.9 $26.12
FLNG $3,890,000.0 0.0%
No Change
169,590 $22.94 $32.13
Added 40.06%
$20.85 $30.67
FLNC $1,220,000.0 0.0%
No Change
76,863 $15.88 $20.77
Added 30.79%
$12.74 $26.12
FLMI $11,732,000.0 0.0%
No Change
480,164 $24.44 $24.74
Added 1.23%
$24.06 $25.38
FLLV $8,226,000.0 0.0%
No Change
148,515 $55.39 $52.75
Reduced 4.77%
$45.52 $54.69
FLJP $9,877,000.0 0.0%
No Change
345,251 $28.61 $39.05
Added 36.49%
$25.74 $31.3
FLJH $807,000.0 0.0%
No Change
25,781 $31.34 $43.76
Added 39.63%
$25.0 $33.36
FLIN $8,794,000.0 0.0%
No Change
232,034 $37.9 $34.43
Reduced 9.16%
$34.85 $42.49
FLHY $2,637,000.0 0.0%
No Change
110,498 $23.87 $24.12
Added 1.05%
$23.18 $24.53
HTZWW $49,000.0 0.0%
No Change
23,185 $2.15 $2.64
Added 22.79%
$2.24 $2.28
HTZ $40,000.0 0.0%
No Change
11,157 $3.66 $5.53
Added 51.09%
$2.47 $9.07
HYS $4,572,000.0 0.0%
No Change
48,807 $93.68 $93.02
Reduced 0.7%
$90.58 $95.58
HYLN $43,000.0 0.0%
No Change
16,611 $2.61 $4.67
Added 78.93%
$0.98 $4.1
HYLB $9,518,000.0 0.0%
No Change
263,807 $36.08 $36.3
Added 0.61%
$34.71 $36.94
HYI $8,391,000.0 0.0%
No Change
709,971 $11.82 $10.58
Reduced 10.49%
$11.38 $12.44
HYGV $857,000.0 0.0%
No Change
21,088 $40.68 $39.96
Reduced 1.77%
$39.9 $41.71
HYGH $4,274,000.0 0.0%
No Change
49,504 $86.35 $86.29
Reduced 0.07%
$81.37 $87.69
HYEM $2,666,000.0 0.0%
No Change
136,967 $19.47 $20.03
Added 2.88%
$18.57 $19.92
HYDB $4,010,000.0 0.0%
No Change
85,310 $47.01 $46.52
Reduced 1.04%
$45.51 $48.1
HYD $10,215,000.0 0.0%
No Change
196,786 $51.91 $50.53
Reduced 2.66%
$50.68 $53.1
HYB $531,000.0 0.0%
No Change
64,998 $8.17 $0.0
Reduced 100.0%
$0.0 $0.0
HY $417,000.0 0.0%
No Change
8,197 $50.93 $35.74
Reduced 29.83%
$48.73 $84.44
HXL $7,091,000.0 0.0%
No Change
113,102 $62.7 $88.65
Added 41.39%
$57.5 $77.09
HWKN $13,087,000.0 0.0%
No Change
106,687 $122.67 $158.98
Added 29.6%
$54.44 $139.55
HWC $9,516,000.0 0.0%
No Change
173,920 $54.72 $64.15
Added 17.23%
$41.19 $62.4
HUSV $537,000.0 0.0%
No Change
14,378 $37.37 $38.97
Added 4.28%
$33.84 $39.87
HURN $1,301,000.0 0.0%
No Change
10,477 $124.19 $105.48
Reduced 15.07%
$84.26 $131.06
IAUM $2,079,000.0 0.0%
No Change
79,475 $26.17 $45.3
Added 73.1%
$19.81 $27.84
IAUCF $67,000.0 0.0%
No Change
139,600 $0.48 $0.0
Reduced 100.0%
$0.0 $0.0
IAT $6,354,000.0 0.0%
No Change
126,174 $50.36 $55.41
Added 10.03%
$38.4 $57.69
IAS $807,000.0 0.0%
No Change
77,314 $10.44 $10.34
Reduced 0.96%
$7.98 $17.53
IART $943,000.0 0.0%
No Change
41,592 $22.68 $14.1
Reduced 37.83%
$16.81 $45.42
IAPR $2,573,000.0 0.0%
No Change
96,391 $26.7 $32.54
Added 21.87%
$25.24 $28.58
IAK $8,118,000.0 0.0%
No Change
64,194 $126.47 $132.01
Added 4.38%
$104.0 $139.08
IAGG $2,666,000.0 0.0%
No Change
53,409 $49.92 $49.68
Reduced 0.48%
$48.7 $52.7
IAG $107,000.0 0.0%
No Change
20,822 $5.16 $16.98
Added 229.07%
$2.32 $6.37
IAF $126,000.0 0.0%
No Change
30,260 $4.19 $12.95
Added 209.07%
$3.95 $4.75
IAE $985,000.0 0.0%
No Change
162,680 $6.06 $8.23
Added 35.81%
$5.58 $6.99
IAC $8,014,000.0 0.0%
No Change
185,790 $43.14 $39.88
Reduced 7.56%
$39.61 $58.29
HZO $571,000.0 0.0%
No Change
19,742 $28.95 $33.02
Added 14.06%
$22.51 $38.2
HYZD $1,482,000.0 0.0%
No Change
66,641 $22.24 $22.57
Added 1.48%
$21.33 $22.71
HYXF $1,892,000.0 0.0%
No Change
40,978 $46.2 $46.37
Added 0.37%
$44.31 $47.37
HYT $1,574,000.0 0.0%
No Change
160,545 $9.81 $8.47
Reduced 13.66%
$9.21 $10.16
IBHG $3,516,000.0 0.0%
No Change
158,121 $22.24 $22.08
Reduced 0.72%
$21.71 $22.93
IBHF $7,949,000.0 0.0%
No Change
343,387 $23.15 $22.72
Reduced 1.86%
$22.66 $23.41
IBD $2,148,000.0 0.0%
No Change
91,650 $23.44 $23.76
Added 1.37%
$22.99 $25.49
FLGV $5,716,000.0 0.0%
No Change
284,139 $20.12 $20.1
Reduced 0.1%
$19.53 $22.38
FLDR $516,000.0 0.0%
No Change
10,353 $49.93 $50.1
Added 0.34%
$49.7 $50.49
FLCO $1,252,000.0 0.0%
No Change
59,371 $21.09 $21.23
Added 0.66%
$20.6 $22.25
FLCB $1,113,000.0 0.0%
No Change
52,820 $21.09 $21.2
Added 0.52%
$20.66 $22.17
FLC $332,000.0 0.0%
No Change
19,937 $16.7 $16.84
Added 0.84%
$14.51 $17.48
FLBR $4,834,000.0 0.0%
No Change
341,667 $14.15 $22.9
Added 61.84%
$13.98 $20.47
FLBL $7,405,000.0 0.0%
No Change
305,181 $24.27 $23.08
Reduced 4.9%
$24.0 $24.51
FL $1,618,000.0 0.0%
No Change
74,374 $21.76 $0.0
Reduced 100.0%
$0.0 $0.0
FKU $601,000.0 0.0%
No Change
15,787 $38.08 $51.73
Added 35.85%
$34.39 $42.54
FJP $2,383,000.0 0.0%
No Change
46,123 $51.68 $77.79
Added 50.52%
$45.39 $55.45
FIZZ $630,000.0 0.0%
No Change
14,787 $42.67 $34.4
Reduced 19.38%
$42.08 $53.48
IBCP $410,000.0 0.0%
No Change
11,772 $34.83 $32.72
Reduced 6.06%
$22.53 $40.32
IBBQ $887,000.0 0.0%
No Change
41,261 $21.52 $29.0
Added 34.76%
$20.14 $24.84
IBMP $10,472,000.0 0.0%
No Change
416,559 $25.14 $25.34
Added 0.8%
$24.81 $25.51
IBMO $9,400,000.0 0.0%
No Change
369,222 $25.46 $25.64
Added 0.71%
$25.12 $25.68
FIVN $11,670,000.0 0.0%
No Change
287,180 $40.64 $21.64
Reduced 46.75%
$26.6 $80.39
FIVG $4,683,000.0 0.0%
No Change
98,280 $47.65 $42.32
Reduced 11.19%
$28.75 $44.21
FIVE $8,488,000.0 0.0%
No Change
80,877 $104.96 $213.64
Added 103.54%
$64.87 $212.01
FITE $518,000.0 0.0%
No Change
7,734 $66.98 $100.67
Added 50.3%
$53.25 $71.19
FISR $340,000.0 0.0%
No Change
13,417 $25.36 $25.35
Reduced 0.04%
$24.83 $26.78
FINX $2,110,000.0 0.0%
No Change
67,611 $31.22 $24.85
Reduced 20.4%
$23.44 $34.43
FINV $117,000.0 0.0%
No Change
17,376 $6.79 $4.74
Reduced 30.19%
$4.45 $7.29
FINS $749,000.0 0.0%
No Change
59,050 $12.7 $12.74
Added 0.31%
$12.09 $13.3
FILL $787,000.0 0.0%
No Change
34,497 $22.84 $25.35
Added 10.99%
$22.09 $27.99
FIGS $12,152,000.0 0.0%
No Change
1,963,210 $6.19 $11.77
Added 90.15%
$4.3 $7.06
FIDU $554,000.0 0.0%
No Change
7,883 $70.31 $92.65
Added 31.77%
$60.21 $77.59
IBMN $7,231,000.0 0.0%
No Change
271,702 $26.61 $26.73
Added 0.45%
$26.33 $26.71
IBHI $1,960,000.0 0.0%
No Change
83,589 $23.45 $23.3
Reduced 0.64%
$22.63 $24.54
IBHH $3,225,000.0 0.0%
No Change
138,028 $23.37 $23.46
Added 0.39%
$22.79 $24.38
FFTY $284,000.0 0.0%
No Change
9,948 $28.59 $40.63
Added 42.11%
$22.96 $32.24
IDHQ $6,596,000.0 0.0%
No Change
232,914 $28.32 $39.33
Added 38.88%
$28.07 $32.98
IDE $2,320,000.0 0.0%
No Change
228,647 $10.15 $13.78
Added 35.76%
$9.82 $11.77
IDCC $9,039,000.0 0.0%
No Change
46,664 $193.72 $260.37
Added 34.41%
$95.33 $207.08
ICVT $8,474,000.0 0.0%
No Change
99,736 $84.97 $117.19
Added 37.92%
$75.97 $89.71
ICUI $10,002,000.0 0.0%
No Change
64,464 $155.17 $118.72
Reduced 23.49%
$86.8 $196.26
ICMB $68,000.0 0.0%
No Change
22,571 $3.03 $1.43
Reduced 52.81%
$2.91 $3.77
ICHR $8,488,000.0 0.0%
No Change
263,437 $32.22 $73.27
Added 127.41%
$26.4 $46.43
ICFI $10,175,000.0 0.0%
No Change
85,355 $119.21 $61.12
Reduced 48.73%
$114.99 $179.67
IBUY $608,000.0 0.0%
No Change
9,407 $64.65 $63.25
Reduced 2.17%
$49.08 $70.4
IBTX $6,595,000.0 0.0%
No Change
108,692 $60.68 $0.0
Reduced 100.0%
$0.0 $0.0
IBTL $1,121,000.0 0.0%
No Change
56,643 $19.8 $20.08
Added 1.41%
$19.47 $21.0
IBTK $9,702,000.0 0.0%
No Change
505,550 $19.19 $19.47
Added 1.46%
$18.84 $20.19
IBRX $172,000.0 0.0%
No Change
67,354 $2.56 $7.97
Added 211.33%
$2.28 $10.53
IBND $1,772,000.0 0.0%
No Change
62,497 $28.36 $31.24
Added 10.16%
$27.69 $31.41
IBMQ $9,772,000.0 0.0%
No Change
388,111 $25.18 $25.45
Added 1.07%
$24.78 $25.66
IDR $582,000.0 0.0%
No Change
57,206 $10.19 $38.19
Added 274.78%
$5.75 $18.35
IDOG $1,064,000.0 0.0%
No Change
36,853 $28.88 $42.81
Added 48.23%
$28.12 $32.18
IDNA $639,000.0 0.0%
No Change
28,268 $22.63 $28.81
Added 27.31%
$21.52 $25.8
IDMO $5,139,000.0 0.0%
No Change
126,472 $40.64 $58.94
Added 45.03%
$36.64 $43.62
IDLV $2,992,000.0 0.0%
No Change
107,557 $27.82 $34.91
Added 25.49%
$26.77 $30.83
FIDI $207,000.0 0.0%
No Change
10,642 $19.5 $28.05
Added 43.85%
$19.07 $21.91
FID $4,461,000.0 0.0%
No Change
274,055 $16.28 $21.95
Added 34.83%
$15.12 $17.78
FIBR $474,000.0 0.0%
No Change
5,453 $86.98 $89.3
Added 2.67%
$84.3 $88.92
FIBK $10,451,000.0 0.0%
No Change
321,873 $32.47 $34.08
Added 4.96%
$24.16 $36.77
FHTX $9,578,000.0 0.0%
No Change
2,029,383 $4.72 $3.79
Reduced 19.7%
$2.7 $10.25
FHLC $12,903,000.0 0.0%
No Change
197,456 $65.35 $69.96
Added 7.05%
$64.72 $74.48
FHI $3,367,000.0 0.0%
No Change
81,907 $41.11 $54.06
Added 31.5%
$31.24 $43.92
FGRO $211,000.0 0.0%
No Change
8,426 $25.07 $21.07
Reduced 15.96%
$19.47 $26.32
FGD $4,950,000.0 0.0%
No Change
222,615 $22.24 $33.4
Added 50.18%
$21.48 $24.66
FGB $306,000.0 0.0%
No Change
72,855 $4.21 $0.0
Reduced 100.0%
$0.0 $0.0
FFWM $488,000.0 0.0%
No Change
78,673 $6.21 $5.9
Reduced 4.99%
$4.84 $11.47
FELE $2,782,000.0 0.0%
No Change
28,550 $97.45 $96.07
Reduced 1.42%
$91.67 $111.94
IGBH $678,000.0 0.0%
No Change
27,891 $24.32 $24.6
Added 1.15%
$23.34 $24.8
IGA $1,695,000.0 0.0%
No Change
184,338 $9.2 $9.6
Added 4.35%
$8.45 $9.76
IFRX $1,576,000.0 0.0%
No Change
638,092 $2.47 $2.47
No Change
$1.17 $2.82
IFN $7,483,000.0 0.0%
No Change
475,162 $15.75 $11.6
Reduced 26.35%
$15.68 $21.25
IFGL $788,000.0 0.0%
No Change
40,866 $19.3 $23.03
Added 19.33%
$18.63 $23.18
IFF $9,961,000.0 0.0%
No Change
117,819 $84.55 $73.1
Reduced 13.54%
$72.94 $106.77
IEZ $348,000.0 0.0%
No Change
17,577 $19.81 $31.52
Added 59.11%
$18.63 $24.85
IEV $1,072,000.0 0.0%
No Change
20,594 $52.06 $70.49
Added 35.4%
$51.38 $59.07
IEUS $2,156,000.0 0.0%
No Change
40,191 $53.65 $71.34
Added 32.97%
$51.55 $61.44
IETC $6,984,000.0 0.0%
No Change
81,864 $85.32 $106.69
Added 25.05%
$64.91 $89.39
IESC $2,360,000.0 0.0%
No Change
11,747 $200.96 $682.2
Added 239.47%
$80.86 $320.08
IEP $968,000.0 0.0%
No Change
111,709 $8.67 $8.19
Reduced 5.54%
$8.53 $22.59
IEO $11,713,000.0 0.0%
No Change
130,683 $89.63 $120.12
Added 34.02%
$84.78 $112.72
IDYA $430,000.0 0.0%
No Change
16,769 $25.7 $28.21
Added 9.77%
$22.1 $47.74
IDT $201,000.0 0.0%
No Change
4,231 $47.52 $52.0
Added 9.43%
$33.82 $58.77
IGHG $319,000.0 0.0%
No Change
4,093 $78.17 $78.58
Added 0.52%
$70.68 $79.14
IGF $5,138,000.0 0.0%
No Change
98,316 $52.27 $66.05
Added 26.36%
$43.84 $55.79
IGEB $8,738,000.0 0.0%
No Change
197,000 $44.36 $44.68
Added 0.72%
$43.28 $46.76
IGE $477,000.0 0.0%
No Change
11,172 $42.73 $61.69
Added 44.37%
$39.04 $48.15
IGD $2,363,000.0 0.0%
No Change
436,144 $5.42 $6.0
Added 10.7%
$4.98 $5.7
FFR $372,000.0 0.0%
No Change
9,890 $37.66 $36.88
Reduced 2.07%
$34.94 $55.68
FFIN $8,340,000.0 0.0%
No Change
231,361 $36.05 $31.1
Reduced 13.73%
$27.62 $44.66
FFEB $9,672,000.0 0.0%
No Change
194,348 $49.77 $60.3
Added 21.16%
$43.26 $50.55
FFC $3,115,000.0 0.0%
No Change
200,586 $15.53 $15.79
Added 1.67%
$13.72 $16.74
FFBC $8,961,000.0 0.0%
No Change
333,405 $26.88 $29.66
Added 10.34%
$20.59 $31.18
FFA $5,161,000.0 0.0%
No Change
249,205 $20.71 $22.5
Added 8.64%
$17.86 $21.24
FEZ $3,641,000.0 0.0%
No Change
75,619 $48.15 $64.95
Added 34.89%
$47.11 $54.16
FEP $3,815,000.0 0.0%
No Change
106,545 $35.81 $57.83
Added 61.49%
$34.56 $39.86
FENY $1,119,000.0 0.0%
No Change
46,960 $23.84 $33.13
Added 38.97%
$22.2 $27.11
FEMB $2,537,000.0 0.0%
No Change
97,684 $25.98 $29.18
Added 12.32%
$25.6 $30.11
FEM $5,916,000.0 0.0%
No Change
268,572 $22.03 $32.03
Added 45.39%
$21.07 $25.38
IHE $4,472,000.0 0.0%
No Change
68,051 $65.72 $87.84
Added 33.66%
$62.68 $72.94
IHD $1,070,000.0 0.0%
No Change
213,759 $5.01 $7.16
Added 42.91%
$4.95 $5.82
FDT $12,589,000.0 0.0%
No Change
232,791 $54.08 $96.69
Added 78.79%
$50.47 $58.95
FDRR $3,751,000.0 0.0%
No Change
73,016 $51.38 $64.57
Added 25.67%
$43.67 $53.92
FDNI $5,537,000.0 0.0%
No Change
202,903 $27.29 $27.11
Reduced 0.66%
$21.18 $31.34
FDMT $628,000.0 0.0%
No Change
112,904 $5.57 $9.15
Added 64.27%
$4.48 $36.25
FDMO $7,223,000.0 0.0%
No Change
103,767 $69.61 $93.42
Added 34.2%
$54.45 $73.43
FDM $2,632,000.0 0.0%
No Change
38,621 $68.16 $84.66
Added 24.21%
$57.05 $73.66
FDLO $6,185,000.0 0.0%
No Change
102,094 $60.59 $69.27
Added 14.33%
$53.62 $63.19
FDIS $2,655,000.0 0.0%
No Change
27,251 $97.46 $99.87
Added 2.47%
$73.19 $104.41
FDHY $2,590,000.0 0.0%
No Change
53,698 $48.25 $48.87
Added 1.28%
$47.05 $49.79
IHAK $2,547,000.0 0.0%
No Change
52,213 $48.79 $52.15
Added 6.89%
$42.45 $52.15
IGT $629,000.0 0.0%
No Change
35,671 $17.66 $0.0
Reduced 100.0%
$0.0 $0.0
IGR $786,000.0 0.0%
No Change
163,477 $4.81 $4.6
Reduced 4.37%
$4.68 $6.69
IGN $4,255,000.0 0.0%
No Change
52,825 $80.55 $64.17
Reduced 20.34%
$54.23 $72.56
IGI $1,721,000.0 0.0%
No Change
105,563 $16.31 $16.0
Reduced 1.9%
$16.09 $18.3
FCVT $11,212,000.0 0.0%
No Change
304,766 $36.79 $51.4
Added 39.71%
$32.22 $38.82
FCTR $250,000.0 0.0%
No Change
7,599 $32.94 $38.08
Added 15.6%
$27.39 $35.37
FCT $397,000.0 0.0%
No Change
38,382 $10.35 $9.76
Reduced 5.7%
$9.76 $10.93
FCPT $12,845,000.0 0.0%
No Change
473,301 $27.14 $24.47
Reduced 9.84%
$22.38 $30.93
FCPI $1,255,000.0 0.0%
No Change
28,965 $43.35 $53.6
Added 23.64%
$35.72 $46.66
FCOR $4,622,000.0 0.0%
No Change
99,662 $46.38 $46.9
Added 1.12%
$44.98 $49.09
FCOM $2,897,000.0 0.0%
No Change
49,364 $58.7 $73.94
Added 25.96%
$46.22 $62.11
FCF $1,680,000.0 0.0%
No Change
99,317 $16.92 $18.06
Added 6.74%
$12.41 $19.96
FCEF $2,714,000.0 0.0%
No Change
125,631 $21.61 $23.52
Added 8.84%
$19.61 $22.64
FCAP $292,000.0 0.0%
No Change
9,056 $32.25 $54.18
Added 68.0%
$26.03 $38.0
IJAN $273,000.0 0.0%
No Change
9,060 $30.23 $37.28
Added 23.32%
$29.9 $33.21
IIPR $567,000.0 0.0%
No Change
8,514 $66.64 $53.98
Reduced 19.0%
$62.45 $138.35
IIM $2,310,000.0 0.0%
No Change
194,282 $11.89 $12.1
Added 1.77%
$11.28 $13.1
III $697,000.0 0.0%
No Change
208,950 $3.34 $4.12
Added 23.35%
$2.92 $4.82
IHS $49,000.0 0.0%
No Change
17,070 $2.92 $8.24
Added 182.19%
$2.18 $4.19
IHF $4,834,000.0 0.0%
No Change
100,729 $47.99 $50.91
Added 6.08%
$47.21 $58.94
INCO $2,917,000.0 0.0%
No Change
45,288 $64.43 $58.0
Reduced 9.98%
$58.92 $78.34
INBK $1,779,000.0 0.0%
No Change
49,448 $35.99 $23.18
Reduced 35.59%
$24.18 $43.26
IMVT $504,000.0 0.0%
No Change
20,382 $24.77 $27.49
Added 10.98%
$22.41 $40.12
IMTM $977,000.0 0.0%
No Change
26,147 $37.4 $51.82
Added 38.56%
$34.65 $41.2
IMTB $576,000.0 0.0%
No Change
13,594 $42.44 $43.23
Added 1.86%
$41.44 $44.89
IMOM $11,307,000.0 0.0%
No Change
425,912 $26.55 $44.72
Added 68.44%
$24.27 $29.53
IMO $7,982,000.0 0.0%
No Change
129,584 $61.6 $134.73
Added 118.72%
$54.74 $80.17
IMNM $274,000.0 0.0%
No Change
25,817 $10.62 $20.88
Added 96.61%
$8.97 $30.96
IMMR $1,644,000.0 0.0%
No Change
188,344 $8.73 $6.15
Reduced 29.55%
$6.54 $13.94
IMKTA $3,559,000.0 0.0%
No Change
55,235 $64.44 $86.16
Added 33.71%
$59.73 $85.87
IMAX $9,142,000.0 0.0%
No Change
357,140 $25.6 $33.59
Added 31.21%
$13.2 $26.84
ILTB $5,995,000.0 0.0%
No Change
123,234 $48.65 $48.07
Reduced 1.19%
$47.41 $54.32
ILF $2,604,000.0 0.0%
No Change
124,554 $20.91 $34.45
Added 64.75%
$20.83 $29.05
ILCB $10,935,000.0 0.0%
No Change
134,744 $81.16 $102.21
Added 25.94%
$66.77 $84.66
IJUL $1,509,000.0 0.0%
No Change
54,514 $27.7 $34.84
Added 25.78%
$26.67 $29.57
FDD $3,306,000.0 0.0%
No Change
293,717 $11.26 $19.21
Added 70.6%
$10.94 $12.77
INUV $15,000.0 0.0%
No Change
24,631 $0.65 $1.54
Added 136.92%
$0.19 $0.79
INTA $12,870,000.0 0.0%
No Change
200,816 $64.09 $20.99
Reduced 67.25%
$30.36 $72.0
INSW $1,837,000.0 0.0%
No Change
51,118 $35.94 $84.58
Added 135.34%
$32.11 $65.94
INSI $913,000.0 0.0%
No Change
52,734 $17.33 $0.0
Reduced 100.0%
$0.0 $0.0
INOD $483,000.0 0.0%
No Change
12,231 $39.52 $96.1
Added 143.17%
$5.46 $55.17
INMD $1,331,000.0 0.0%
No Change
79,751 $16.7 $13.9
Reduced 16.77%
$14.87 $26.8
INMB $2,220,000.0 0.0%
No Change
475,551 $4.67 $1.55
Reduced 66.81%
$4.32 $14.74
INKM $911,000.0 0.0%
No Change
29,150 $31.28 $34.15
Added 9.18%
$29.95 $33.16
INFY $1,286,000.0 0.0%
No Change
58,677 $21.92 $12.07
Reduced 44.94%
$16.04 $23.63
INFL $6,297,000.0 0.0%
No Change
165,387 $38.08 $52.74
Added 38.5%
$29.5 $43.13
INFA $4,486,000.0 0.0%
No Change
173,019 $25.93 $0.0
Reduced 100.0%
$0.0 $0.0
INDY $2,299,000.0 0.0%
No Change
45,229 $50.84 $42.4
Reduced 16.6%
$48.78 $57.3
INDS $874,000.0 0.0%
No Change
24,763 $35.3 $38.67
Added 9.55%
$34.07 $44.12
INDI $421,000.0 0.0%
No Change
104,045 $4.05 $4.19
Added 3.46%
$3.16 $7.82
INDB $1,646,000.0 0.0%
No Change
25,643 $64.19 $76.04
Added 18.46%
$45.11 $77.23
INCY $3,622,000.0 0.0%
No Change
52,449 $69.07 $95.31
Added 37.99%
$50.35 $83.95
IONS $3,692,000.0 0.0%
No Change
105,619 $34.96 $74.23
Added 112.33%
$31.4 $52.49
IONQ $10,768,000.0 0.0%
No Change
257,801 $41.77 $51.95
Added 24.37%
$6.22 $54.74
IOCT $562,000.0 0.0%
No Change
19,198 $29.3 $36.15
Added 23.38%
$25.31 $30.88
INZY $205,000.0 0.0%
No Change
74,165 $2.77 $0.0
Reduced 100.0%
$0.0 $0.0
INVZ $86,000.0 0.0%
No Change
51,691 $1.68 $0.74
Reduced 55.95%
$0.45 $3.14
INVH $7,250,000.0 0.0%
No Change
226,796 $31.97 $27.93
Reduced 12.64%
$30.13 $37.8
FCA $687,000.0 0.0%
No Change
34,300 $20.05 $31.89
Added 59.05%
$17.17 $24.12
FBRT $858,000.0 0.0%
No Change
68,487 $12.54 $9.04
Reduced 27.91%
$11.96 $14.12
FBP $438,000.0 0.0%
No Change
23,594 $18.59 $23.28
Added 25.23%
$15.96 $22.4
FBNC $2,434,000.0 0.0%
No Change
55,366 $43.97 $57.37
Added 30.48%
$29.53 $50.34
FBMS $307,000.0 0.0%
No Change
8,781 $35.0 $0.0
Reduced 100.0%
$0.0 $0.0
FBK $9,546,000.0 0.0%
No Change
185,331 $51.51 $51.3
Reduced 0.41%
$33.35 $58.88
FBCG $338,000.0 0.0%
No Change
7,310 $46.26 $61.0
Added 31.86%
$34.19 $48.49
FAPR $10,019,000.0 0.0%
No Change
242,650 $41.29 $46.12
Added 11.7%
$35.39 $41.88
FAN $512,000.0 0.0%
No Change
34,652 $14.8 $25.83
Added 74.53%
$14.3 $18.15
INVE $36,000.0 0.0%
No Change
10,000 $3.66 $3.81
Added 4.1%
$2.95 $9.24
IRT $12,104,000.0 0.0%
No Change
610,092 $19.84 $16.0
Reduced 19.35%
$14.08 $22.26
IRMD $2,319,000.0 0.0%
No Change
42,170 $55.0 $86.44
Added 57.16%
$40.18 $61.0
IRBO $2,568,000.0 0.0%
No Change
69,292 $37.07 $31.51
Reduced 15.0%
$29.01 $39.86
IQSU $453,000.0 0.0%
No Change
9,377 $48.41 $59.73
Added 23.38%
$41.97 $50.74
IQSI $414,000.0 0.0%
No Change
14,538 $28.53 $37.05
Added 29.86%
$27.94 $31.79
IQI $11,965,000.0 0.0%
No Change
1,213,534 $9.86 $9.68
Reduced 1.83%
$9.23 $10.53
IQDY $238,000.0 0.0%
No Change
8,619 $27.65 $41.16
Added 48.86%
$26.85 $31.56
IQDG $4,404,000.0 0.0%
No Change
128,755 $34.21 $41.61
Added 21.63%
$33.95 $39.65
IQDF $1,507,000.0 0.0%
No Change
64,774 $23.27 $33.81
Added 45.29%
$22.78 $26.61
IPO $420,000.0 0.0%
No Change
9,661 $43.57 $49.04
Added 12.55%
$33.86 $47.99
IPKW $6,436,000.0 0.0%
No Change
162,086 $39.71 $58.35
Added 46.94%
$36.03 $43.17
IPI $1,028,000.0 0.0%
No Change
46,901 $21.92 $41.85
Added 90.92%
$17.52 $29.75
IPGP $8,814,000.0 0.0%
No Change
121,215 $72.72 $102.76
Added 41.31%
$61.86 $104.19
IPAC $379,000.0 0.0%
No Change
6,209 $61.1 $81.61
Added 33.57%
$55.89 $67.43
IOVA $11,568,000.0 0.0%
No Change
1,563,296 $7.4 $3.45
Reduced 53.38%
$5.57 $18.33
IOT $2,633,000.0 0.0%
No Change
60,286 $43.69 $29.56
Reduced 32.34%
$27.14 $57.51
ISCG $5,735,000.0 0.0%
No Change
115,954 $49.46 $60.34
Added 22.0%
$42.3 $54.34
ISCF $1,385,000.0 0.0%
No Change
42,922 $32.28 $44.36
Added 37.42%
$30.68 $35.54
ISCB $1,974,000.0 0.0%
No Change
33,651 $58.66 $69.83
Added 19.04%
$51.32 $64.66
IRWD $67,000.0 0.0%
No Change
15,295 $4.43 $3.58
Reduced 19.19%
$3.06 $15.7
IRTC $9,151,000.0 0.0%
No Change
101,487 $90.17 $114.0
Added 26.43%
$55.92 $124.12
FALN $4,357,000.0 0.0%
No Change
163,146 $26.71 $26.81
Added 0.37%
$25.9 $27.43
FAF $7,932,000.0 0.0%
No Change
127,041 $62.44 $67.11
Added 7.48%
$51.6 $70.92
FAD $11,308,000.0 0.0%
No Change
81,826 $138.21 $180.31
Added 30.46%
$111.74 $150.37
FAB $4,963,000.0 0.0%
No Change
60,176 $82.48 $95.19
Added 15.41%
$74.99 $90.3
FAAR $2,363,000.0 0.0%
No Change
84,379 $28.01 $34.18
Added 22.03%
$27.42 $29.44
EZU $4,084,000.0 0.0%
No Change
86,535 $47.2 $65.94
Added 39.7%
$46.02 $53.07
EZPW $1,860,000.0 0.0%
No Change
152,250 $12.22 $33.0
Added 170.05%
$8.2 $12.85
EZM $8,244,000.0 0.0%
No Change
131,897 $62.51 $71.08
Added 13.71%
$55.29 $68.73
EYPT $75,000.0 0.0%
No Change
10,148 $7.45 $12.35
Added 65.77%
$6.9 $30.99
EXTR $8,290,000.0 0.0%
No Change
495,253 $16.74 $24.66
Added 47.31%
$10.5 $19.24
EXPI $1,134,000.0 0.0%
No Change
98,554 $11.51 $6.74
Reduced 41.44%
$8.91 $15.39
ITOS $1,159,000.0 0.0%
No Change
150,967 $7.68 $0.0
Reduced 100.0%
$0.0 $0.0
ITM $7,249,000.0 0.0%
No Change
157,261 $46.1 $46.39
Added 0.63%
$45.28 $47.01
EXK $321,000.0 0.0%
No Change
87,740 $3.66 $9.81
Added 168.03%
$1.42 $5.67
EXI $533,000.0 0.0%
No Change
3,780 $141.25 $192.64
Added 36.38%
$126.18 $152.59
EXAS $9,611,000.0 0.0%
No Change
171,053 $56.19 $104.91
Added 86.71%
$40.62 $79.62
EWZ $4,256,000.0 0.0%
No Change
189,103 $22.51 $36.23
Added 60.95%
$22.26 $34.13
EWY $2,134,000.0 0.0%
No Change
41,936 $50.89 $178.86
Added 251.46%
$50.74 $69.52
EWX $2,103,000.0 0.0%
No Change
35,893 $58.61 $72.67
Added 23.99%
$53.12 $64.79
EWW $710,000.0 0.0%
No Change
15,181 $46.82 $77.21
Added 64.91%
$46.41 $71.12
EWU $1,356,000.0 0.0%
No Change
40,012 $33.9 $45.57
Added 34.42%
$31.58 $37.88
EWS $657,000.0 0.0%
No Change
30,074 $21.85 $28.95
Added 32.49%
$17.4 $23.25
EWRE $3,265,000.0 0.0%
No Change
92,801 $35.18 $30.58
Reduced 13.08%
$28.08 $37.7
ITIC $221,000.0 0.0%
No Change
937 $236.76 $235.72
Reduced 0.44%
$146.41 $290.4
ISMD $267,000.0 0.0%
No Change
7,118 $37.52 $44.44
Added 18.44%
$32.84 $41.16
ISD $8,764,000.0 0.0%
No Change
640,680 $13.68 $12.95
Reduced 5.34%
$12.21 $14.43
ISCV $9,460,000.0 0.0%
No Change
149,196 $63.41 $72.8
Added 14.81%
$55.75 $70.13
EWL $509,000.0 0.0%
No Change
11,079 $45.96 $61.13
Added 33.01%
$45.04 $53.03
EWJ $12,777,000.0 0.0%
No Change
190,431 $67.1 $91.07
Added 35.72%
$60.62 $73.24
EWI $202,000.0 0.0%
No Change
5,642 $35.97 $57.66
Added 60.3%
$32.89 $39.63
EWH $5,134,000.0 0.0%
No Change
308,181 $16.66 $24.06
Added 44.42%
$14.64 $20.36
EWG $382,000.0 0.0%
No Change
12,026 $31.82 $41.37
Added 30.01%
$28.72 $34.26
EWCO $5,995,000.0 0.0%
No Change
175,272 $34.21 $27.53
Reduced 19.53%
$23.79 $30.28
EWC $2,966,000.0 0.0%
No Change
73,613 $40.3 $57.44
Added 42.53%
$35.05 $43.33
EWA $593,000.0 0.0%
No Change
24,883 $23.86 $28.72
Added 20.37%
$22.81 $27.23
EVX $463,000.0 0.0%
No Change
2,703 $171.42 $39.15
Reduced 77.16%
$146.5 $192.2
EVV $6,051,000.0 0.0%
No Change
619,403 $9.77 $9.19
Reduced 5.94%
$9.22 $10.55
EVTC $5,355,000.0 0.0%
No Change
155,105 $34.53 $23.63
Reduced 31.57%
$28.76 $42.21
EVRI $4,360,000.0 0.0%
No Change
322,792 $13.51 $0.0
Reduced 100.0%
$0.0 $0.0
IVLU $5,357,000.0 0.0%
No Change
197,612 $27.11 $41.94
Added 54.7%
$25.85 $29.92
IUS $12,053,000.0 0.0%
No Change
242,679 $49.67 $64.17
Added 29.19%
$43.64 $52.38
ITUB $1,917,000.0 0.0%
No Change
386,626 $4.96 $7.84
Added 58.06%
$4.86 $7.27
ITRN $2,717,000.0 0.0%
No Change
87,248 $31.15 $57.18
Added 83.56%
$24.12 $33.92
EVLV $84,000.0 0.0%
No Change
21,319 $3.95 $5.7
Added 44.3%
$2.01 $5.73
EVI $2,863,000.0 0.0%
No Change
175,121 $16.35 $16.89
Added 3.3%
$14.51 $25.5
EVH $2,542,000.0 0.0%
No Change
225,995 $11.25 $3.96
Reduced 64.8%
$9.88 $35.0
EVGO $80,000.0 0.0%
No Change
19,855 $4.05 $1.9
Reduced 53.09%
$1.65 $9.07
EVF $208,000.0 0.0%
No Change
33,997 $6.14 $4.93
Reduced 19.71%
$5.97 $6.84
EVCM $693,000.0 0.0%
No Change
63,000 $11.01 $9.49
Reduced 13.81%
$6.22 $12.35
EUSB $1,327,000.0 0.0%
No Change
31,240 $42.48 $43.07
Added 1.39%
$41.23 $46.01
EUSA $1,435,000.0 0.0%
No Change
15,051 $95.36 $108.25
Added 13.52%
$83.39 $102.53
EUFN $5,802,000.0 0.0%
No Change
249,049 $23.3 $37.05
Added 59.01%
$20.03 $25.09
EUDG $8,533,000.0 0.0%
No Change
286,438 $29.79 $37.45
Added 25.71%
$29.53 $34.54
ETX $3,580,000.0 0.0%
No Change
203,305 $17.61 $19.0
Added 7.89%
$17.48 $19.44
IWL $1,500,000.0 0.0%
No Change
10,369 $144.7 $183.9
Added 27.09%
$117.62 $150.24
IWC $1,284,000.0 0.0%
No Change
9,853 $130.38 $181.94
Added 39.55%
$108.9 $139.98
IVZ $1,978,000.0 0.0%
No Change
113,188 $17.48 $27.12
Added 55.15%
$14.16 $18.94
IVT $7,108,000.0 0.0%
No Change
235,943 $30.13 $31.35
Added 4.05%
$23.53 $31.65
EWMC $6,156,000.0 0.0%
No Change
54,603 $112.75 $89.76
Reduced 20.39%
$74.94 $96.13
JAMF $518,000.0 0.0%
No Change
36,935 $14.05 $0.0
Reduced 100.0%
$0.0 $0.0
JAGG $778,000.0 0.0%
No Change
17,222 $45.18 $47.25
Added 4.58%
$44.07 $52.52
JACK $7,654,000.0 0.0%
No Change
183,830 $41.64 $10.87
Reduced 73.9%
$36.36 $80.99
IYY $10,978,000.0 0.0%
No Change
76,727 $143.09 $179.33
Added 25.33%
$117.97 $149.28
IYT $3,754,000.0 0.0%
No Change
55,569 $67.57 $80.07
Added 18.5%
$60.1 $75.59
IYM $2,091,000.0 0.0%
No Change
16,095 $129.93 $180.22
Added 38.71%
$128.19 $153.55
IYLD $743,000.0 0.0%
No Change
38,170 $19.48 $22.07
Added 13.3%
$19.34 $20.81
IYK $6,707,000.0 0.0%
No Change
102,260 $65.59 $72.23
Added 10.12%
$63.18 $72.29
IYE $10,204,000.0 0.0%
No Change
223,922 $45.57 $62.96
Added 38.16%
$42.37 $51.7
IXP $1,238,000.0 0.0%
No Change
12,806 $96.67 $122.97
Added 27.21%
$77.47 $102.5
IXG $604,000.0 0.0%
No Change
6,295 $96.05 $119.82
Added 24.75%
$78.56 $105.79
IXC $8,419,000.0 0.0%
No Change
220,533 $38.18 $56.08
Added 46.88%
$36.79 $45.22
IX $312,000.0 0.0%
No Change
2,941 $106.25 $36.65
Reduced 65.51%
$90.57 $125.84
IWX $8,065,000.0 0.0%
No Change
102,055 $79.03 $101.43
Added 28.34%
$70.21 $85.39
EVN $6,817,000.0 0.0%
No Change
674,318 $10.11 $10.6
Added 4.85%
$9.79 $11.31
EVM $613,000.0 0.0%
No Change
66,894 $9.17 $0.0
Reduced 100.0%
$0.0 $0.0
JBSS $5,942,000.0 0.0%
No Change
68,219 $87.11 $74.91
Reduced 14.01%
$79.07 $108.96
JBLU $1,796,000.0 0.0%
No Change
228,510 $7.86 $4.58
Reduced 41.73%
$4.5 $8.31
JBI $6,797,000.0 0.0%
No Change
924,791 $7.35 $4.81
Reduced 34.56%
$6.68 $15.86
ETW $12,205,000.0 0.0%
No Change
1,449,573 $8.42 $9.17
Added 8.91%
$7.63 $8.72
ETSY $1,710,000.0 0.0%
No Change
32,344 $52.89 $58.07
Added 9.79%
$47.1 $80.3
ETON $147,000.0 0.0%
No Change
11,043 $13.32 $30.26
Added 127.18%
$3.03 $15.71
ETO $1,865,000.0 0.0%
No Change
73,859 $25.26 $29.77
Added 17.85%
$23.5 $27.0
ETNB $2,951,000.0 0.0%
No Change
377,370 $7.82 $0.0
Reduced 100.0%
$0.0 $0.0
ETG $3,628,000.0 0.0%
No Change
199,051 $18.23 $22.75
Added 24.79%
$17.02 $19.56
ETB $3,056,000.0 0.0%
No Change
203,735 $15.0 $15.07
Added 0.47%
$12.99 $15.35
ESTC $3,018,000.0 0.0%
No Change
30,467 $99.08 $50.6
Reduced 48.93%
$69.0 $136.06
ESTA $5,494,000.0 0.0%
No Change
119,261 $46.07 $65.76
Added 42.74%
$30.2 $60.12
ESS $7,026,000.0 0.0%
No Change
24,617 $285.44 $267.06
Reduced 6.44%
$223.06 $317.73
ESQ $544,000.0 0.0%
No Change
6,851 $79.5 $105.43
Added 32.62%
$44.45 $90.0
JBHT $6,029,000.0 0.0%
No Change
35,332 $170.66 $262.21
Added 53.64%
$153.12 $219.51
JAZZ $11,372,000.0 0.0%
No Change
92,347 $123.15 $228.77
Added 85.77%
$99.06 $134.17
JMIA $219,000.0 0.0%
No Change
57,414 $3.82 $7.0
Added 83.25%
$2.89 $15.04
JLS $774,000.0 0.0%
No Change
43,022 $18.0 $18.5
Added 2.78%
$16.61 $19.15
JJSF $674,000.0 0.0%
No Change
4,347 $155.13 $71.4
Reduced 53.97%
$133.23 $180.8
JIG $3,512,000.0 0.0%
No Change
56,251 $62.45 $80.64
Added 29.13%
$58.21 $69.61
JHX $1,100,000.0 0.0%
No Change
35,705 $30.81 $19.27
Reduced 37.46%
$29.88 $43.57
JHSC $278,000.0 0.0%
No Change
7,005 $39.74 $45.41
Added 14.27%
$35.1 $44.1
JHS $217,000.0 0.0%
No Change
19,414 $11.2 $11.01
Reduced 1.7%
$10.68 $11.87
JHML $3,745,000.0 0.0%
No Change
53,779 $69.65 $86.51
Added 24.21%
$59.36 $73.5
JHG $725,000.0 0.0%
No Change
17,063 $42.53 $51.72
Added 21.61%
$28.52 $45.74
JHEM $651,000.0 0.0%
No Change
25,216 $25.85 $38.57
Added 49.21%
$24.42 $29.24
JFR $12,174,000.0 0.0%
No Change
1,364,866 $8.92 $7.46
Reduced 16.37%
$8.28 $9.24
JETS $3,132,000.0 0.0%
No Change
123,567 $25.35 $25.56
Added 0.83%
$16.48 $27.1
JELD $455,000.0 0.0%
No Change
55,579 $8.19 $1.47
Reduced 82.05%
$7.44 $21.75
JD $2,363,000.0 0.0%
No Change
68,166 $34.67 $32.01
Reduced 7.67%
$21.18 $47.82
JCPI $4,839,000.0 0.0%
No Change
103,408 $46.8 $48.38
Added 3.38%
$44.99 $48.74
JCE $7,866,000.0 0.0%
No Change
494,739 $15.9 $16.24
Added 2.14%
$13.17 $16.28
JOE $4,656,000.0 0.0%
No Change
103,639 $44.93 $63.57
Added 41.49%
$42.94 $64.69
JOBY $2,168,000.0 0.0%
No Change
266,705 $8.13 $10.36
Added 27.43%
$4.5 $10.72
JOB $3,000.0 0.0%
No Change
18,000 $0.21 $0.24
Added 14.29%
$0.2 $0.51
JNPR $8,216,000.0 0.0%
No Change
219,397 $37.45 $0.0
Reduced 100.0%
$0.0 $0.0
ESPR $98,000.0 0.0%
No Change
44,658 $2.2 $3.12
Added 41.82%
$1.58 $3.94
ESPO $1,401,000.0 0.0%
No Change
16,814 $83.38 $89.42
Added 7.24%
$57.07 $89.58
ESNT $2,455,000.0 0.0%
No Change
45,105 $54.44 $60.41
Added 10.97%
$50.66 $65.33
ESML $5,406,000.0 0.0%
No Change
128,579 $42.05 $50.97
Added 21.21%
$36.4 $46.3
ESLT $1,999,000.0 0.0%
No Change
7,747 $258.08 $750.01
Added 190.61%
$175.3 $308.96
ESGR $2,349,000.0 0.0%
No Change
7,295 $322.05 $0.0
Reduced 100.0%
$0.0 $0.0
ESGE $11,936,000.0 0.0%
No Change
357,474 $33.39 $51.88
Added 55.38%
$30.4 $37.72
ESGD $13,192,000.0 0.0%
No Change
173,266 $76.14 $100.47
Added 31.95%
$74.05 $85.04
ESG $278,000.0 0.0%
No Change
2,021 $137.78 $169.92
Added 23.33%
$117.76 $143.85
ESBA $118,000.0 0.0%
No Change
11,650 $10.18 $5.28
Reduced 48.13%
$7.85 $11.5
ERTH $360,000.0 0.0%
No Change
8,926 $40.44 $49.85
Added 23.27%
$38.76 $45.55
JMOM $776,000.0 0.0%
No Change
13,331 $58.27 $78.8
Added 35.23%
$47.04 $62.2
EQBK $703,000.0 0.0%
No Change
16,575 $42.42 $44.27
Added 4.36%
$30.44 $50.85
JSML $11,885,000.0 0.0%
No Change
181,319 $65.55 $82.86
Added 26.41%
$55.96 $74.37
JSCP $1,414,000.0 0.0%
No Change
30,342 $46.63 $46.99
Added 0.77%
$45.76 $47.64
JRVR $83,000.0 0.0%
No Change
17,203 $4.87 $4.15
Reduced 14.78%
$4.35 $11.49
JRS $438,000.0 0.0%
No Change
50,779 $8.63 $8.02
Reduced 7.07%
$7.1 $9.69
JRI $3,013,000.0 0.0%
No Change
248,428 $12.13 $12.45
Added 2.64%
$10.84 $13.72
JQC $9,448,000.0 0.0%
No Change
1,660,466 $5.69 $4.8
Reduced 15.64%
$5.24 $5.94
JPXN $284,000.0 0.0%
No Change
4,018 $70.81 $98.51
Added 39.12%
$64.09 $78.24
JPUS $6,660,000.0 0.0%
No Change
58,369 $114.11 $134.16
Added 17.57%
$102.02 $124.1
JPME $1,681,000.0 0.0%
No Change
16,409 $102.47 $118.5
Added 15.64%
$89.99 $111.55
JPIN $5,143,000.0 0.0%
No Change
96,024 $53.56 $73.21
Added 36.69%
$52.47 $60.95
JPI $2,092,000.0 0.0%
No Change
106,754 $19.6 $0.0
Reduced 100.0%
$0.0 $0.0
JPHY $1,897,000.0 0.0%
No Change
41,178 $46.08 $50.26
Added 9.07%
$42.12 $49.75
JPEM $4,732,000.0 0.0%
No Change
91,207 $51.88 $64.13
Added 23.61%
$50.6 $57.88
JOF $724,000.0 0.0%
No Change
94,439 $7.67 $11.64
Added 51.76%
$6.89 $8.34
JOET $1,202,000.0 0.0%
No Change
31,825 $37.78 $43.02
Added 13.87%
$31.04 $41.13
KAPR $2,041,000.0 0.0%
No Change
62,424 $32.7 $38.39
Added 17.4%
$28.25 $34.34
KALU $2,244,000.0 0.0%
No Change
31,943 $70.27 $169.29
Added 140.91%
$60.71 $102.42
JWN $2,361,000.0 0.0%
No Change
97,771 $24.15 $0.0
Reduced 100.0%
$0.0 $0.0
JVAL $5,855,000.0 0.0%
No Change
135,540 $43.2 $54.55
Added 26.27%
$38.27 $46.02
JUST $883,000.0 0.0%
No Change
10,625 $83.13 $105.45
Added 26.85%
$69.35 $86.54
JUPW $10,000.0 0.0%
No Change
15,055 $0.72 $0.0
Reduced 100.0%
$0.0 $0.0
ERO $991,000.0 0.0%
No Change
73,550 $13.48 $27.26
Added 102.23%
$12.78 $24.34
ERJ $2,452,000.0 0.0%
No Change
66,863 $36.68 $0.0
Reduced 100.0%
$0.0 $0.0
ERII $5,740,000.0 0.0%
No Change
390,516 $14.7 $8.41
Reduced 42.79%
$12.26 $20.27
ERIE $671,000.0 0.0%
No Change
1,629 $412.12 $213.05
Reduced 48.3%
$333.8 $547.0
ERIC $860,000.0 0.0%
No Change
106,713 $8.06 $12.5
Added 55.09%
$4.77 $8.85
ERC $6,382,000.0 0.0%
No Change
694,477 $9.19 $9.01
Reduced 1.96%
$8.77 $9.6
EQX $3,085,000.0 0.0%
No Change
614,589 $5.02 $13.23
Added 163.55%
$3.95 $6.5
EQWL $11,217,000.0 0.0%
No Change
109,670 $102.28 $123.96
Added 21.2%
$88.03 $107.9
EQNR $909,000.0 0.0%
No Change
38,388 $23.69 $39.48
Added 66.65%
$21.85 $29.49
EQC $57,000.0 0.0%
No Change
32,564 $1.77 $0.0
Reduced 100.0%
$0.0 $0.0
KFY $10,727,000.0 0.0%
No Change
159,032 $67.45 $63.8
Reduced 5.41%
$57.32 $80.64
KFRC $5,145,000.0 0.0%
No Change
90,755 $56.7 $39.49
Reduced 30.35%
$52.96 $74.79
KEP $529,000.0 0.0%
No Change
76,990 $6.88 $13.0
Added 88.95%
$6.68 $9.55
KE $396,000.0 0.0%
No Change
21,184 $18.73 $24.53
Added 30.97%
$16.64 $25.22
KD $11,359,000.0 0.0%
No Change
328,308 $34.6 $11.32
Reduced 67.28%
$19.24 $39.54
KCE $3,585,000.0 0.0%
No Change
26,035 $137.7 $151.61
Added 10.1%
$99.01 $149.66
KBWY $2,729,000.0 0.0%
No Change
152,397 $17.91 $16.83
Reduced 6.03%
$16.79 $21.86
KBWD $701,000.0 0.0%
No Change
47,810 $14.67 $12.63
Reduced 13.91%
$14.12 $16.38
KBWB $7,409,000.0 0.0%
No Change
113,382 $65.35 $83.71
Added 28.09%
$46.87 $71.78
KBR $4,640,000.0 0.0%
No Change
80,112 $57.93 $30.06
Reduced 48.11%
$51.6 $72.6
KBH $12,288,000.0 0.0%
No Change
186,981 $65.72 $45.07
Reduced 31.42%
$58.05 $89.7
KBE $11,709,000.0 0.0%
No Change
211,092 $55.47 $61.68
Added 11.2%
$42.14 $63.74
KBA $254,000.0 0.0%
No Change
10,867 $23.45 $33.58
Added 43.2%
$18.67 $31.19
KB $7,301,000.0 0.0%
No Change
128,322 $56.9 $104.18
Added 83.09%
$38.92 $72.89
KARO $634,000.0 0.0%
No Change
14,054 $45.15 $46.04
Added 1.97%
$23.35 $50.54
KAR $5,821,000.0 0.0%
No Change
293,425 $19.84 $0.0
Reduced 100.0%
$0.0 $0.0
KJAN $1,451,000.0 0.0%
No Change
38,868 $37.35 $44.14
Added 18.18%
$33.37 $39.7
KIO $280,000.0 0.0%
No Change
20,969 $13.38 $11.17
Reduced 16.52%
$12.52 $15.09
KINS $2,371,000.0 0.0%
No Change
156,103 $15.19 $14.76
Reduced 2.83%
$2.72 $18.08
KIM $2,477,000.0 0.0%
No Change
105,751 $23.43 $23.0
Reduced 1.84%
$17.57 $25.83
EQAL $413,000.0 0.0%
No Change
8,568 $48.3 $56.88
Added 17.76%
$42.7 $52.18
EPS $2,196,000.0 0.0%
No Change
35,897 $61.18 $77.03
Added 25.91%
$50.99 $63.95
EPRF $1,285,000.0 0.0%
No Change
70,741 $18.17 $16.99
Reduced 6.49%
$17.8 $19.98
EPR $13,144,000.0 0.0%
No Change
296,853 $44.28 $57.35
Added 29.52%
$39.66 $50.26
EPPRC $988,000.0 0.0%
No Change
20,589 $48.0 $0.0
Reduced 100.0%
$0.0 $0.0
EPP $5,524,000.0 0.0%
No Change
126,091 $43.81 $54.99
Added 25.52%
$40.43 $49.29
EPM $1,477,000.0 0.0%
No Change
282,496 $5.23 $4.66
Reduced 10.9%
$4.59 $6.29
EPC $7,472,000.0 0.0%
No Change
222,391 $33.6 $15.93
Reduced 52.59%
$31.2 $41.5
EPAC $1,184,000.0 0.0%
No Change
28,835 $41.09 $33.65
Reduced 18.11%
$30.43 $51.91
EOT $3,603,000.0 0.0%
No Change
218,950 $16.46 $16.84
Added 2.31%
$16.18 $18.47
EOSE $314,000.0 0.0%
No Change
64,812 $4.86 $7.87
Added 61.93%
$0.61 $6.47
KGC $6,842,000.0 0.0%
No Change
738,084 $9.27 $28.38
Added 206.15%
$4.75 $10.82
EOD $135,000.0 0.0%
No Change
27,280 $4.97 $6.39
Added 28.57%
$4.33 $5.11
EOCT $1,270,000.0 0.0%
No Change
48,984 $25.94 $33.72
Added 29.99%
$22.95 $27.28
ENZL $265,000.0 0.0%
No Change
5,879 $45.18 $44.03
Reduced 2.55%
$43.86 $50.41
ENZ $12,000.0 0.0%
No Change
17,016 $0.71 $0.0
Reduced 100.0%
$0.0 $0.0
ENX $235,000.0 0.0%
No Change
24,749 $9.53 $0.0
Reduced 100.0%
$0.0 $0.0
ENVX $3,484,000.0 0.0%
No Change
320,558 $10.87 $6.11
Reduced 43.79%
$5.7 $18.68
ENVA $2,006,000.0 0.0%
No Change
20,925 $95.88 $164.02
Added 71.07%
$53.17 $110.88
ENS $561,000.0 0.0%
No Change
6,071 $92.42 $236.98
Added 156.42%
$86.41 $112.53
ENR $11,717,000.0 0.0%
No Change
335,844 $34.89 $16.81
Reduced 51.82%
$26.92 $39.52
ENPH $6,729,000.0 0.0%
No Change
97,984 $68.68 $52.89
Reduced 22.99%
$58.33 $141.63
KMT $372,000.0 0.0%
No Change
15,514 $24.02 $34.65
Added 44.25%
$22.5 $32.18
KMPH $224,000.0 0.0%
No Change
26,916 $8.34 $0.0
Reduced 100.0%
$0.0 $0.0
KMLM $4,375,000.0 0.0%
No Change
155,704 $28.1 $29.84
Added 6.19%
$27.43 $31.4
KLXE $304,000.0 0.0%
No Change
61,234 $4.98 $3.92
Reduced 21.29%
$4.18 $10.58
KLIC $2,916,000.0 0.0%
No Change
62,503 $46.66 $102.04
Added 118.69%
$38.2 $56.71
KJUL $1,754,000.0 0.0%
No Change
59,611 $29.44 $33.52
Added 13.86%
$26.26 $30.41
KULR $120,000.0 0.0%
No Change
33,848 $3.55 $3.6
Added 1.41%
$0.1 $5.49
KTF $1,844,000.0 0.0%
No Change
195,147 $9.45 $8.99
Reduced 4.87%
$8.79 $10.22
KTB $6,314,000.0 0.0%
No Change
73,931 $85.41 $61.76
Reduced 27.69%
$52.95 $94.82
KT $4,332,000.0 0.0%
No Change
279,170 $15.52 $19.58
Added 26.16%
$12.1 $18.45
KSS $330,000.0 0.0%
No Change
23,506 $14.04 $11.77
Reduced 16.17%
$12.62 $29.6
KSA $618,000.0 0.0%
No Change
15,152 $40.84 $38.29
Reduced 6.24%
$39.38 $45.1
KRUS $4,096,000.0 0.0%
No Change
45,226 $90.58 $50.46
Reduced 44.29%
$48.66 $122.81
KRMD $117,000.0 0.0%
No Change
30,571 $3.85 $3.9
Added 1.3%
$1.98 $4.6
KREF $1,834,000.0 0.0%
No Change
181,636 $10.1 $6.33
Reduced 37.33%
$8.71 $13.19
KOS $2,048,000.0 0.0%
No Change
599,105 $3.42 $3.23
Reduced 5.56%
$2.62 $6.58
KORP $3,214,000.0 0.0%
No Change
69,961 $45.94 $46.29
Added 0.76%
$44.8 $48.57
KOP $482,000.0 0.0%
No Change
14,885 $32.4 $40.68
Added 25.56%
$29.26 $58.23
KOMP $5,139,000.0 0.0%
No Change
101,102 $50.83 $67.85
Added 33.48%
$43.14 $55.31
KOF $2,569,000.0 0.0%
No Change
32,990 $77.89 $104.35
Added 33.97%
$73.9 $104.38
KOCT $1,364,000.0 0.0%
No Change
44,644 $30.57 $36.05
Added 17.93%
$27.0 $31.79
EOLS $574,000.0 0.0%
No Change
52,035 $11.05 $6.5
Reduced 41.18%
$9.25 $17.82
LAUR $408,000.0 0.0%
No Change
22,324 $18.29 $32.12
Added 75.62%
$12.52 $19.98
LASR $1,976,000.0 0.0%
No Change
188,413 $10.49 $75.61
Added 620.78%
$9.15 $14.75
LAND $201,000.0 0.0%
No Change
18,588 $10.85 $9.4
Reduced 13.36%
$10.27 $15.36
LANC $8,558,000.0 0.0%
No Change
49,430 $173.14 $0.0
Reduced 100.0%
$0.0 $0.0
LADR $7,981,000.0 0.0%
No Change
713,258 $11.19 $9.89
Reduced 11.62%
$10.1 $12.48
L $4,876,000.0 0.0%
No Change
57,576 $84.69 $105.8
Added 24.93%
$71.45 $87.45
ENLC $2,688,000.0 0.0%
No Change
189,996 $14.15 $0.0
Reduced 100.0%
$0.0 $0.0
ENIC $46,000.0 0.0%
No Change
16,009 $2.88 $4.19
Added 45.49%
$2.51 $3.24
ENFR $9,847,000.0 0.0%
No Change
316,141 $31.15 $39.52
Added 26.87%
$22.38 $34.28
EMQQ $5,454,000.0 0.0%
No Change
158,187 $34.48 $32.5
Reduced 5.74%
$28.75 $41.67
EMLC $3,098,000.0 0.0%
No Change
134,078 $23.11 $25.21
Added 9.09%
$22.94 $25.55
EMHY $296,000.0 0.0%
No Change
7,812 $37.98 $40.03
Added 5.4%
$35.85 $39.07
EMF $765,000.0 0.0%
No Change
64,021 $11.95 $21.89
Added 83.18%
$11.1 $14.44
EMD $3,121,000.0 0.0%
No Change
324,481 $9.62 $10.48
Added 8.94%
$8.89 $10.33
KXI $2,511,000.0 0.0%
No Change
41,658 $60.29 $68.68
Added 13.92%
$57.85 $66.31
KW $2,801,000.0 0.0%
No Change
280,402 $9.99 $11.03
Added 10.41%
$7.85 $11.88
LEAD $1,231,000.0 0.0%
No Change
18,531 $66.48 $85.11
Added 28.02%
$61.0 $71.39
LEA $2,983,000.0 0.0%
No Change
31,506 $94.7 $132.72
Added 40.15%
$90.03 $147.11
LE $1,356,000.0 0.0%
No Change
103,250 $13.14 $10.97
Reduced 16.51%
$7.64 $19.88
LDUR $2,191,000.0 0.0%
No Change
23,076 $94.99 $95.3
Added 0.33%
$93.8 $96.69
LDSF $2,729,000.0 0.0%
No Change
145,406 $18.77 $18.91
Added 0.75%
$17.7 $19.26
LDP $8,091,000.0 0.0%
No Change
400,571 $20.2 $20.3
Added 0.5%
$18.78 $21.87
LCTX $17,000.0 0.0%
No Change
34,371 $0.5 $1.25
Added 150.0%
$0.48 $1.61
LCTU $512,000.0 0.0%
No Change
7,997 $64.05 $78.65
Added 22.79%
$53.06 $66.7
LCR $1,310,000.0 0.0%
No Change
38,147 $34.34 $38.93
Added 13.37%
$32.26 $36.31
LCNB $329,000.0 0.0%
No Change
21,792 $15.13 $15.66
Added 3.5%
$12.42 $17.92
LCID $780,000.0 0.0%
No Change
258,416 $3.02 $6.04
Added 100.0%
$1.93 $4.43
LC $1,696,000.0 0.0%
No Change
104,770 $16.19 $15.59
Reduced 3.71%
$7.48 $18.75
LBRT $6,791,000.0 0.0%
No Change
341,475 $19.89 $32.95
Added 65.66%
$16.57 $24.75
LBRDK $949,000.0 0.0%
No Change
12,699 $74.76 $32.76
Reduced 56.18%
$46.46 $101.5
LBRDA $305,000.0 0.0%
No Change
4,114 $74.36 $32.73
Reduced 55.98%
$47.17 $100.44
LAW $59,000.0 0.0%
No Change
12,000 $4.99 $3.83
Reduced 23.25%
$4.67 $8.8
LGND $2,339,000.0 0.0%
No Change
21,830 $107.15 $213.21
Added 98.98%
$67.72 $129.9
LGLV $2,291,000.0 0.0%
No Change
13,868 $165.21 $176.31
Added 6.72%
$145.91 $178.3
LGI $5,393,000.0 0.0%
No Change
337,509 $15.98 $17.58
Added 10.01%
$14.84 $18.23
LGFA $900,000.0 0.0%
No Change
105,431 $8.54 $0.0
Reduced 100.0%
$0.0 $0.0
LFT $47,000.0 0.0%
No Change
18,466 $2.58 $1.07
Reduced 58.53%
$2.16 $2.79
LFMD $473,000.0 0.0%
No Change
95,557 $4.95 $4.33
Reduced 12.53%
$3.99 $12.88
LFEQ $269,000.0 0.0%
No Change
5,449 $49.47 $58.7
Added 18.66%
$40.78 $51.58
LEXX $127,000.0 0.0%
No Change
60,640 $2.1 $0.59
Reduced 71.9%
$1.36 $6.85
LEVI $2,449,000.0 0.0%
No Change
141,604 $17.3 $20.98
Added 21.27%
$15.16 $24.34
LEU $370,000.0 0.0%
No Change
5,556 $66.61 $182.6
Added 174.13%
$33.51 $118.36
LESL $1,807,000.0 0.0%
No Change
810,375 $2.23 $3.03
Added 35.87%
$2.02 $8.21
LEO $919,000.0 0.0%
No Change
152,250 $6.04 $6.28
Added 3.97%
$5.79 $6.64
LENB $366,000.0 0.0%
No Change
2,773 $132.14 $0.0
Reduced 100.0%
$0.0 $0.0
LEMB $247,000.0 0.0%
No Change
6,862 $36.09 $41.51
Added 15.02%
$35.1 $38.65
LEGR $829,000.0 0.0%
No Change
17,873 $46.4 $63.45
Added 36.75%
$37.28 $48.84
LEG $575,000.0 0.0%
No Change
59,936 $9.6 $9.17
Reduced 4.48%
$9.18 $24.3
LIND $2,414,000.0 0.0%
No Change
203,600 $11.86 $18.67
Added 57.42%
$6.35 $14.34
LILM $3,000.0 0.0%
No Change
16,312 $0.22 $0.0
Reduced 100.0%
$0.0 $0.0
LIFE $38,000.0 0.0%
No Change
10,694 $3.62 $21.71
Added 499.72%
$0.0 $0.0
LI $544,000.0 0.0%
No Change
22,693 $23.99 $18.51
Reduced 22.84%
$17.44 $46.44
EMBC $6,598,000.0 0.0%
No Change
319,516 $20.65 $3.14
Reduced 84.79%
$9.93 $21.48
ELY $379,000.0 0.0%
No Change
48,291 $7.86 $0.0
Reduced 100.0%
$0.0 $0.0
ELS $6,761,000.0 0.0%
No Change
101,525 $66.6 $61.11
Reduced 8.24%
$59.82 $76.6
ELMD $1,759,000.0 0.0%
No Change
59,552 $29.55 $35.68
Added 20.74%
$9.9 $35.07
ELAN $10,561,000.0 0.0%
No Change
872,123 $12.11 $19.86
Added 64.0%
$11.11 $18.8
EJUL $620,000.0 0.0%
No Change
25,153 $24.67 $30.94
Added 25.42%
$22.88 $25.86
EJAN $426,000.0 0.0%
No Change
14,484 $29.44 $35.6
Added 20.92%
$27.78 $31.79
EIS $680,000.0 0.0%
No Change
8,832 $77.05 $130.0
Added 68.72%
$57.2 $82.71
EINC $333,000.0 0.0%
No Change
3,549 $94.05 $122.53
Added 30.28%
$66.58 $104.7
EIM $6,305,000.0 0.0%
No Change
608,610 $10.36 $9.75
Reduced 5.89%
$9.88 $10.93
EIG $7,451,000.0 0.0%
No Change
145,451 $51.23 $42.0
Reduced 18.02%
$38.67 $54.44
EIC $841,000.0 0.0%
No Change
54,153 $15.54 $10.77
Reduced 30.69%
$14.78 $16.75
LPI $4,021,000.0 0.0%
No Change
130,068 $30.92 $0.0
Reduced 100.0%
$0.0 $0.0
LPG $697,000.0 0.0%
No Change
28,639 $24.37 $40.87
Added 67.71%
$22.46 $51.66
LOWC $249,000.0 0.0%
No Change
6,874 $36.29 $30.19
Reduced 16.81%
$26.46 $134.86
LOUP $440,000.0 0.0%
No Change
8,255 $53.34 $85.82
Added 60.89%
$38.62 $59.92
LOPE $10,261,000.0 0.0%
No Change
62,648 $163.8 $157.86
Reduced 3.63%
$118.48 $176.77
LOMA $270,000.0 0.0%
No Change
22,633 $11.94 $10.39
Reduced 12.98%
$5.7 $13.79
LOGI $4,162,000.0 0.0%
No Change
50,546 $82.35 $102.99
Added 25.06%
$74.72 $102.59
LOB $5,276,000.0 0.0%
No Change
133,415 $39.55 $35.55
Reduced 10.11%
$31.03 $50.57
LNN $610,000.0 0.0%
No Change
5,160 $118.32 $105.33
Reduced 10.98%
$109.27 $136.29
LNC $8,155,000.0 0.0%
No Change
257,185 $31.71 $34.37
Added 8.39%
$25.1 $36.98
LMND $1,612,000.0 0.0%
No Change
43,974 $36.68 $51.35
Added 39.99%
$14.03 $53.85
LMB $2,229,000.0 0.0%
No Change
26,066 $85.54 $72.59
Reduced 15.14%
$38.03 $107.0
LL $0.0 0.0%
No Change
10,279 $0.0 $0.0
Reduced nan%
$0.0 $0.0
LIVN $9,645,000.0 0.0%
No Change
208,276 $46.31 $70.0
Added 51.16%
$43.15 $64.48
LITE $2,774,000.0 0.0%
No Change
33,050 $83.95 $970.7
Added 1056.28%
$38.29 $97.76
LIT $2,453,000.0 0.0%
No Change
60,163 $40.78 $84.08
Added 106.18%
$34.65 $49.12
LRGF $7,624,000.0 0.0%
No Change
126,341 $60.35 $73.94
Added 22.52%
$49.16 $63.35
LQDH $2,596,000.0 0.0%
No Change
27,999 $92.74 $93.18
Added 0.47%
$90.46 $94.37
LQDA $217,000.0 0.0%
No Change
18,507 $11.76 $56.93
Added 384.1%
$8.26 $16.99
LPX $3,020,000.0 0.0%
No Change
29,165 $103.55 $69.86
Reduced 32.54%
$63.76 $122.87
LPSN $65,000.0 0.0%
No Change
43,154 $1.52 $2.22
Added 46.05%
$0.45 $3.29
LPRO $4,325,000.0 0.0%
No Change
724,590 $5.97 $1.85
Reduced 69.01%
$4.57 $8.43
EHTH $1,192,000.0 0.0%
No Change
126,877 $9.4 $1.76
Reduced 81.28%
$3.58 $10.68
EGY $94,000.0 0.0%
No Change
21,594 $4.37 $5.98
Added 36.84%
$4.03 $7.51
EGO $1,248,000.0 0.0%
No Change
83,982 $14.87 $31.66
Added 112.91%
$9.72 $19.06
EGHT $144,000.0 0.0%
No Change
54,039 $2.67 $2.36
Reduced 11.61%
$1.51 $3.76
EFT $8,328,000.0 0.0%
No Change
649,105 $12.83 $10.88
Reduced 15.2%
$12.62 $13.88
EFSC $7,556,000.0 0.0%
No Change
133,975 $56.4 $58.31
Added 3.39%
$37.28 $63.13
EFR $568,000.0 0.0%
No Change
44,443 $12.8 $10.36
Reduced 19.06%
$12.32 $13.4
EFIV $1,851,000.0 0.0%
No Change
32,774 $56.48 $71.71
Added 26.97%
$46.88 $58.93
EFC $254,000.0 0.0%
No Change
20,996 $12.12 $13.33
Added 9.98%
$10.88 $13.46
EFAD $5,810,000.0 0.0%
No Change
157,056 $37.0 $41.67
Added 12.62%
$36.08 $42.36
EDN $887,000.0 0.0%
No Change
20,694 $42.91 $22.43
Reduced 47.73%
$13.78 $51.69
LZB $619,000.0 0.0%
No Change
14,211 $43.57 $34.3
Reduced 21.28%
$32.0 $46.47
LYTS $362,000.0 0.0%
No Change
18,649 $19.42 $23.32
Added 20.08%
$13.35 $21.19
LYG $11,225,000.0 0.0%
No Change
4,127,209 $2.72 $5.05
Added 85.66%
$2.0 $3.24
LYFT $3,183,000.0 0.0%
No Change
246,803 $12.9 $12.97
Added 0.54%
$8.93 $20.82
LXRX $8,000.0 0.0%
No Change
11,912 $0.74 $2.23
Added 201.35%
$0.62 $3.73
LXP $359,000.0 0.0%
No Change
44,213 $8.12 $50.83
Added 525.99%
$7.65 $10.57
LX $156,000.0 0.0%
No Change
27,045 $5.8 $1.95
Reduced 66.38%
$1.56 $6.85
LWLG $33,000.0 0.0%
No Change
16,038 $2.1 $13.65
Added 550.0%
$1.68 $5.3
LVHD $5,992,000.0 0.0%
No Change
156,227 $38.36 $41.97
Added 9.41%
$34.24 $41.47
LUNA $57,000.0 0.0%
No Change
26,471 $2.16 $1.5
Reduced 30.56%
$0.7 $7.92
LUMN $1,624,000.0 0.0%
No Change
305,867 $5.31 $10.05
Added 89.27%
$0.97 $10.33
LTPZ $1,026,000.0 0.0%
No Change
19,720 $52.07 $50.3
Reduced 3.4%
$50.8 $58.93
LTH $307,000.0 0.0%
No Change
13,892 $22.12 $33.74
Added 52.53%
$11.89 $28.86
LTC $463,000.0 0.0%
No Change
13,425 $34.55 $37.91
Added 9.73%
$30.3 $39.89
LRN $6,190,000.0 0.0%
No Change
59,564 $103.93 $88.29
Reduced 15.05%
$54.81 $117.64
MAN $875,000.0 0.0%
No Change
15,166 $57.72 $25.97
Reduced 55.01%
$53.7 $78.87
MAIN $10,459,000.0 0.0%
No Change
178,555 $58.58 $50.45
Reduced 13.88%
$43.9 $60.98
MAG $3,481,000.0 0.0%
No Change
256,025 $13.6 $0.0
Reduced 100.0%
$0.0 $0.0
MAC $449,000.0 0.0%
No Change
22,578 $19.92 $21.6
Added 8.43%
$12.99 $22.27
M $623,000.0 0.0%
No Change
36,856 $16.93 $18.41
Added 8.74%
$13.66 $22.1
EEX $2,970,000.0 0.0%
No Change
616,214 $4.82 $4.99
Added 3.53%
$3.92 $7.05
EES $5,184,000.0 0.0%
No Change
96,108 $53.94 $61.94
Added 14.83%
$45.87 $59.34
EEMS $2,844,000.0 0.0%
No Change
48,922 $58.14 $75.92
Added 30.58%
$55.4 $64.44
EEMA $265,000.0 0.0%
No Change
3,708 $71.65 $111.88
Added 56.15%
$62.52 $82.13
EELV $2,306,000.0 0.0%
No Change
98,514 $23.41 $28.41
Added 21.36%
$23.06 $26.48
EEFT $11,633,000.0 0.0%
No Change
113,120