Home Stocks Super Investors
Investor

RAYMOND JAMES FINANCIAL INC

Portfolio Total Value

$264,029,999,000.00

Number of Stocks

4,209

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
VOO $14,232,829,000.0 5.39%
No Change
26,415,303 $538.81 $626.87
Added 16.34%
$443.75 $559.96
AGG $7,545,900,000.0 2.86%
No Change
77,873,077 $96.9 $99.81
Added 3.0%
$94.85 $102.04
AAPL $7,453,094,000.0 2.82%
No Change
29,762,374 $250.42 $278.28
Added 11.13%
$164.08 $260.1
MSFT $7,220,946,000.0 2.73%
No Change
17,131,544 $421.5 $478.53
Added 13.53%
$385.58 $468.35
NVDA $4,853,424,000.0 1.84%
No Change
36,141,367 $134.29 $175.02
Added 30.33%
$59.94 $153.13
AMZN $4,473,244,000.0 1.69%
No Change
20,389,466 $219.39 $226.19
Added 3.1%
$151.61 $235.44
AVGO $4,282,507,000.0 1.62%
No Change
18,471,826 $231.84 $359.93
Added 55.25%
$117.43 $251.88
JPM $3,513,045,000.0 1.33%
No Change
14,655,399 $239.71 $318.52
Added 32.88%
$168.86 $264.25
SPY $3,012,615,000.0 1.14%
No Change
5,140,281 $586.08 $681.76
Added 16.33%
$482.86 $609.07
IEFA $2,637,205,000.0 1.0%
No Change
37,524,265 $70.28 $89.9
Added 27.92%
$68.74 $78.83
GOOGL $2,495,049,000.0 0.94%
No Change
13,180,398 $189.3 $309.29
Added 63.39%
$130.67 $202.29
IVV $2,428,402,000.0 0.92%
No Change
4,125,166 $588.68 $685.17
Added 16.39%
$485.19 $612.09
WMT $2,306,626,000.0 0.87%
No Change
25,529,902 $90.35 $116.7
Added 29.16%
$53.44 $96.18
FB $2,243,602,000.0 0.85%
No Change
3,831,878 $585.51 $42.09
Reduced 92.81%
$0.0 $0.0
HD $2,212,546,000.0 0.84%
No Change
5,687,925 $388.99 $359.65
Reduced 7.54%
$323.77 $439.37
IJH $2,218,143,000.0 0.84%
No Change
35,598,511 $62.31 $67.17
Added 7.8%
$54.14 $68.33
V $1,955,402,000.0 0.74%
No Change
6,187,199 $316.04 $347.83
Added 10.06%
$252.7 $325.74
UNH $1,914,739,000.0 0.73%
No Change
3,785,120 $505.86 $341.84
Reduced 32.42%
$436.38 $630.73
ETN $1,913,269,000.0 0.72%
No Change
5,765,117 $331.87 $331.98
Added 0.03%
$241.45 $379.99
QQQ $1,824,364,000.0 0.69%
No Change
3,568,578 $511.23 $613.62
Added 20.03%
$413.07 $539.15
BRK.B $1,759,118,000.0 0.67%
No Change
3,880,865 $453.28 $nan
Reduced nan%
$nan $nan
IJR $1,637,300,000.0 0.62%
No Change
14,210,214 $115.22 $124.12
Added 7.72%
$101.85 $128.61
VO $1,601,052,000.0 0.61%
No Change
6,061,609 $264.13 $294.35
Added 11.44%
$228.17 $285.6
MRK $1,561,073,000.0 0.59%
No Change
15,692,332 $99.48 $100.3
Added 0.82%
$94.48 $134.63
GOOG $1,551,533,000.0 0.59%
No Change
8,147,097 $190.44 $310.52
Added 63.05%
$131.55 $203.84
MSI $1,528,948,000.0 0.58%
No Change
3,307,765 $462.23 $364.7
Reduced 21.1%
$314.84 $507.82
IWF $1,367,267,000.0 0.52%
No Change
3,404,720 $401.58 $471.36
Added 17.38%
$310.51 $419.53
JNJ $1,339,878,000.0 0.51%
No Change
9,264,823 $144.62 $211.58
Added 46.3%
$140.68 $168.85
VTV $1,288,911,000.0 0.49%
No Change
7,613,182 $169.3 $192.5
Added 13.7%
$149.62 $182.38
COST $1,236,040,000.0 0.47%
No Change
1,348,991 $916.27 $884.47
Reduced 3.47%
$675.96 $1,008.25
LLY $1,240,653,000.0 0.47%
No Change
1,607,063 $772.0 $1,027.51
Added 33.1%
$624.68 $972.53
USMV $1,176,338,000.0 0.45%
No Change
13,248,544 $88.79 $94.63
Added 6.58%
$79.31 $94.83
ABBV $1,190,951,000.0 0.45%
No Change
6,702,034 $177.7 $223.32
Added 25.67%
$153.58 $207.32
CB $1,158,896,000.0 0.44%
No Change
4,194,339 $276.3 $308.47
Added 11.64%
$238.85 $302.05
CRM $1,173,564,000.0 0.44%
No Change
3,510,198 $334.33 $262.23
Reduced 21.57%
$212.0 $369.0
VZ $1,083,337,000.0 0.41%
No Change
27,090,213 $39.99 $40.89
Added 2.25%
$37.59 $45.36
VTEB $1,041,552,000.0 0.39%
No Change
20,777,029 $50.13 $50.18
Added 0.1%
$49.49 $51.17
CVX $1,036,301,000.0 0.39%
No Change
7,154,805 $144.84 $149.99
Added 3.56%
$135.37 $167.11
UNP $1,035,905,000.0 0.39%
No Change
4,542,646 $228.04 $239.95
Added 5.22%
$218.55 $258.66
VIG $1,024,119,000.0 0.39%
No Change
5,229,633 $195.83 $222.08
Added 13.4%
$172.3 $205.2
PG $1,010,685,000.0 0.38%
No Change
6,028,544 $167.65 $142.84
Reduced 14.8%
$152.06 $180.43
XLK $1,014,785,000.0 0.38%
No Change
4,364,293 $232.52 $143.69
Reduced 38.2%
$190.75 $241.88
IWD $972,637,000.0 0.37%
No Change
5,253,808 $185.13 $211.79
Added 14.4%
$164.0 $200.42
VUG $970,862,000.0 0.37%
No Change
2,365,418 $410.44 $485.26
Added 18.23%
$317.59 $428.69
IEMG $918,264,000.0 0.35%
No Change
17,584,544 $52.22 $66.89
Added 28.09%
$48.31 $59.0
VYM $921,398,000.0 0.35%
No Change
7,221,557 $127.59 $146.01
Added 14.44%
$111.31 $135.07
ORCL $930,095,000.0 0.35%
No Change
5,581,469 $166.64 $189.97
Added 14.0%
$106.51 $198.31
TSLA $890,250,000.0 0.34%
No Change
2,204,464 $403.84 $458.96
Added 13.65%
$138.8 $488.54
VTI $886,299,000.0 0.34%
No Change
3,058,208 $289.81 $335.99
Added 15.93%
$239.86 $302.95
APD $885,371,000.0 0.34%
No Change
3,052,582 $290.04 $243.0
Reduced 16.22%
$212.24 $337.0
COWZ $867,906,000.0 0.33%
No Change
15,366,610 $56.48 $61.31
Added 8.55%
$50.99 $61.92
CME $871,062,000.0 0.33%
No Change
3,750,862 $232.23 $273.55
Added 17.79%
$190.7 $249.02
MA $837,016,000.0 0.32%
No Change
1,589,564 $526.57 $571.93
Added 8.61%
$428.86 $537.7
MDT $852,732,000.0 0.32%
No Change
10,675,167 $79.88 $99.87
Added 25.03%
$75.96 $92.68
NFLX $848,811,000.0 0.32%
No Change
952,308 $891.32 $95.19
Reduced 89.32%
$537.07 $941.75
ADI $833,386,000.0 0.32%
No Change
3,922,558 $212.46 $279.32
Added 31.47%
$182.57 $244.14
XLV $828,122,000.0 0.31%
No Change
6,019,648 $137.57 $154.06
Added 11.99%
$135.95 $159.64
NEE $802,851,000.0 0.3%
No Change
11,198,940 $71.69 $81.65
Added 13.89%
$53.95 $86.1
MPC $792,920,000.0 0.3%
No Change
5,684,017 $139.5 $185.77
Added 33.17%
$130.54 $221.11
XLF $773,899,000.0 0.29%
No Change
16,012,820 $48.33 $54.95
Added 13.7%
$38.25 $51.62
XOM $739,110,000.0 0.28%
No Change
6,870,976 $107.57 $118.82
Added 10.46%
$97.74 $126.34
CMCSA $743,681,000.0 0.28%
No Change
19,815,653 $37.53 $27.23
Reduced 27.44%
$36.15 $47.11
IEF $725,488,000.0 0.27%
No Change
7,847,362 $92.45 $96.19
Added 4.05%
$91.02 $99.18
MCD $703,073,000.0 0.27%
No Change
2,425,310 $289.89 $316.72
Added 9.26%
$243.53 $317.9
ACN $666,494,000.0 0.25%
No Change
1,894,581 $351.79 $271.56
Reduced 22.81%
$278.69 $387.51
RSP $669,748,000.0 0.25%
No Change
3,822,113 $175.23 $193.41
Added 10.37%
$155.79 $188.16
DRI $642,967,000.0 0.24%
No Change
3,444,036 $186.69 $182.28
Reduced 2.36%
$135.87 $189.18
ABT $635,056,000.0 0.24%
No Change
5,614,498 $113.11 $125.46
Added 10.92%
$99.71 $121.64
GS $624,844,000.0 0.24%
No Change
1,091,202 $572.62 $887.96
Added 55.07%
$374.24 $635.43
FISV $614,982,000.0 0.23%
No Change
2,993,781 $205.42 $68.75
Reduced 66.53%
$0.0 $0.0
CGDV $601,244,000.0 0.23%
No Change
17,051,741 $35.26 $43.46
Added 23.26%
$29.85 $37.17
DGRO $616,823,000.0 0.23%
No Change
10,055,816 $61.34 $70.24
Added 14.51%
$54.18 $65.08
TT $611,321,000.0 0.23%
No Change
1,655,127 $369.35 $391.19
Added 5.91%
$250.06 $422.0
USHY $568,751,000.0 0.22%
No Change
15,459,393 $36.79 $37.38
Added 1.6%
$35.55 $37.72
JCI $568,308,000.0 0.22%
No Change
7,200,162 $78.93 $114.76
Added 45.39%
$52.02 $87.16
RDVY $593,242,000.0 0.22%
No Change
10,031,147 $59.14 $69.97
Added 18.31%
$50.24 $64.63
DIVO $568,380,000.0 0.22%
No Change
14,041,015 $40.48 $45.79
Added 13.12%
$36.9 $42.88
IBM $592,746,000.0 0.22%
No Change
2,696,389 $219.83 $309.24
Added 40.67%
$162.62 $239.35
T $569,854,000.0 0.22%
No Change
25,026,558 $22.77 $24.58
Added 7.95%
$15.94 $24.03
TJX $570,342,000.0 0.22%
No Change
4,720,988 $120.81 $156.14
Added 29.24%
$92.35 $128.0
MTUM $574,824,000.0 0.22%
No Change
2,778,003 $206.92 $249.46
Added 20.56%
$165.55 $222.78
SCHD $592,938,000.0 0.22%
No Change
21,703,476 $27.32 $27.68
Added 1.32%
$25.16 $29.72
PEP $589,306,000.0 0.22%
No Change
3,875,487 $152.06 $150.65
Reduced 0.93%
$141.51 $183.41
CSCO $560,721,000.0 0.21%
No Change
9,471,656 $59.2 $77.8
Added 31.42%
$44.5 $61.33
VEA $563,153,000.0 0.21%
No Change
11,776,526 $47.82 $62.48
Added 30.66%
$46.72 $53.4
O $553,572,000.0 0.21%
No Change
10,364,581 $53.41 $57.72
Added 8.07%
$50.65 $64.88
WMB $516,866,000.0 0.2%
No Change
9,550,385 $54.12 $59.74
Added 10.38%
$32.65 $61.46
APP $535,070,000.0 0.2%
No Change
1,652,318 $323.83 $670.67
Added 107.11%
$40.71 $417.64
QCOM $527,052,000.0 0.2%
No Change
3,430,887 $153.62 $178.29
Added 16.06%
$139.26 $230.63
BAC $521,801,000.0 0.2%
No Change
11,872,632 $43.95 $55.14
Added 25.46%
$32.35 $48.08
ALL $536,483,000.0 0.2%
No Change
2,782,736 $192.79 $207.18
Added 7.46%
$153.42 $209.88
VB $529,562,000.0 0.2%
No Change
2,203,939 $240.28 $262.61
Added 9.29%
$205.93 $263.35
SPGI $527,206,000.0 0.2%
No Change
1,058,583 $498.03 $501.03
Added 0.6%
$407.69 $533.29
PM $522,213,000.0 0.2%
No Change
4,339,130 $120.35 $153.65
Added 27.67%
$87.82 $134.15
KO $500,191,000.0 0.19%
No Change
8,033,921 $62.26 $70.52
Added 13.27%
$57.93 $73.53
MOAT $502,621,000.0 0.19%
No Change
5,420,559 $92.72 $105.56
Added 13.85%
$83.24 $99.06
FTCS $494,019,000.0 0.19%
No Change
5,625,364 $87.82 $93.15
Added 6.07%
$80.47 $94.23
PNC $504,166,000.0 0.19%
No Change
2,614,295 $192.85 $210.59
Added 9.2%
$139.69 $216.26
BBY $514,482,000.0 0.19%
No Change
5,996,305 $85.8 $73.46
Reduced 14.38%
$69.29 $103.71
VGT $494,902,000.0 0.19%
No Change
795,919 $621.8 $753.93
Added 21.25%
$478.25 $648.66
IWM $467,261,000.0 0.18%
No Change
2,114,690 $220.96 $253.85
Added 14.89%
$190.06 $244.98
BND $439,340,000.0 0.17%
No Change
6,109,590 $71.91 $74.03
Added 2.95%
$70.37 $75.67
FIS $451,458,000.0 0.17%
No Change
5,589,431 $80.77 $67.11
Reduced 16.91%
$59.9 $91.98
TMUS $452,720,000.0 0.17%
No Change
2,051,017 $220.73 $195.16
Reduced 11.58%
$158.84 $248.15
IVW $456,879,000.0 0.17%
No Change
4,499,950 $101.53 $122.39
Added 20.55%
$77.2 $106.33
TSM $457,467,000.0 0.17%
No Change
2,316,407 $197.49 $292.04
Added 47.88%
$112.61 $224.08
RTX $459,603,000.0 0.17%
No Change
3,971,689 $115.72 $178.66
Added 54.39%
$88.7 $128.7
XLY $457,095,000.0 0.17%
No Change
2,037,421 $224.35 $120.7
Reduced 46.2%
$166.48 $240.28
HON $435,786,000.0 0.17%
No Change
1,929,196 $225.89 $193.66
Reduced 14.27%
$189.66 $242.77
GLD $450,109,000.0 0.17%
No Change
1,858,958 $242.13 $395.44
Added 63.32%
$183.78 $257.71
XLC $427,651,000.0 0.16%
No Change
4,417,432 $96.81 $116.55
Added 20.39%
$75.84 $102.67
LHX $398,507,000.0 0.15%
No Change
1,895,130 $210.28 $286.95
Added 36.46%
$200.18 $265.74
AMGN $401,912,000.0 0.15%
No Change
1,542,023 $260.64 $317.74
Added 21.91%
$253.3 $346.85
ICE $406,728,000.0 0.15%
No Change
2,729,539 $149.01 $163.21
Added 9.53%
$124.34 $167.99
NOW $393,867,000.0 0.15%
No Change
371,531 $1,060.12 $865.06
Reduced 18.4%
$637.99 $1,157.9
SDY $397,656,000.0 0.15%
No Change
3,010,271 $132.1 $141.53
Added 7.14%
$121.52 $144.45
SCHG $403,826,000.0 0.15%
No Change
14,489,666 $27.87 $32.5
Added 16.61%
$21.28 $29.14
PANW $388,154,000.0 0.15%
No Change
2,133,190 $181.96 $191.69
Added 5.35%
$130.05 $207.24
PGR $408,416,000.0 0.15%
No Change
1,704,504 $239.61 $234.85
Reduced 1.99%
$175.5 $270.62
SHY $389,028,000.0 0.15%
No Change
4,745,412 $81.98 $82.87
Added 1.09%
$80.91 $83.3
NVO $404,910,000.0 0.15%
No Change
4,707,166 $86.02 $50.18
Reduced 41.66%
$78.17 $148.15
UPS $393,679,000.0 0.15%
No Change
3,121,966 $126.1 $100.92
Reduced 19.97%
$121.56 $161.35
DHR $391,172,000.0 0.15%
No Change
1,704,085 $229.55 $226.33
Reduced 1.4%
$225.42 $281.7
CGGO $358,139,000.0 0.14%
No Change
12,256,650 $29.22 $34.68
Added 18.69%
$26.18 $30.72
MRVL $366,896,000.0 0.14%
No Change
3,321,833 $110.45 $84.43
Reduced 23.56%
$53.19 $126.15
DIS $358,150,000.0 0.14%
No Change
3,216,441 $111.35 $111.6
Added 0.22%
$83.91 $123.74
AMD $376,729,000.0 0.14%
No Change
3,118,881 $120.79 $210.78
Added 74.5%
$114.41 $227.3
QQQM $374,557,000.0 0.14%
No Change
1,779,793 $210.45 $252.57
Added 20.01%
$169.96 $221.92
TMO $377,901,000.0 0.14%
No Change
726,412 $520.23 $572.28
Added 10.01%
$493.3 $627.88
PEG $376,208,000.0 0.14%
No Change
4,452,702 $84.49 $78.89
Reduced 6.63%
$56.85 $95.22
SDVY $381,301,000.0 0.14%
No Change
10,636,023 $35.85 $39.18
Added 9.29%
$31.4 $40.6
XLP $357,592,000.0 0.14%
No Change
4,548,945 $78.61 $79.42
Added 1.03%
$71.57 $84.53
CAT $353,230,000.0 0.13%
No Change
973,730 $362.76 $597.89
Added 64.82%
$288.34 $418.5
VEU $341,495,000.0 0.13%
No Change
5,948,359 $57.41 $73.66
Added 28.31%
$54.86 $63.81
ADP $342,941,000.0 0.13%
No Change
1,171,530 $292.73 $266.1
Reduced 9.1%
$231.27 $309.63
WM $340,610,000.0 0.13%
No Change
1,687,946 $201.79 $215.61
Added 6.85%
$183.0 $230.39
QUAL $331,411,000.0 0.13%
No Change
1,861,029 $178.08 $199.51
Added 12.03%
$150.47 $187.26
ARES $335,857,000.0 0.13%
No Change
1,897,179 $177.03 $173.78
Reduced 1.84%
$116.87 $196.74
SYK $353,393,000.0 0.13%
No Change
981,513 $360.05 $354.09
Reduced 1.66%
$307.23 $398.2
LOW $314,435,000.0 0.12%
No Change
1,274,046 $246.8 $247.29
Added 0.2%
$209.55 $287.01
LMT $324,682,000.0 0.12%
No Change
668,153 $485.94 $480.25
Reduced 1.17%
$413.92 $618.95
MDY $328,419,000.0 0.12%
No Change
576,599 $569.58 $613.11
Added 7.64%
$495.53 $624.13
MS $324,118,000.0 0.12%
No Change
2,578,093 $125.72 $178.41
Added 41.91%
$83.09 $138.38
AXON $304,382,000.0 0.12%
No Change
512,152 $594.32 $564.28
Reduced 5.05%
$247.04 $698.67
CI $313,910,000.0 0.12%
No Change
1,136,780 $276.14 $274.7
Reduced 0.52%
$262.03 $370.83
IVE $311,273,000.0 0.12%
No Change
1,630,728 $190.88 $213.65
Added 11.93%
$172.85 $206.63
VONG $307,100,000.0 0.12%
No Change
2,972,904 $103.3 $121.3
Added 17.42%
$79.91 $107.97
SPYG $323,542,000.0 0.12%
No Change
3,680,799 $87.9 $105.99
Added 20.58%
$66.89 $92.02
VCIT $323,369,000.0 0.12%
No Change
4,028,526 $80.27 $83.69
Added 4.26%
$77.8 $84.26
EQIX $328,898,000.0 0.12%
No Change
348,819 $942.89 $750.32
Reduced 20.42%
$684.14 $994.03
NXPI $329,130,000.0 0.12%
No Change
1,583,500 $207.85 $228.16
Added 9.77%
$202.25 $296.08
JAAA $305,120,000.0 0.12%
No Change
6,016,978 $50.71 $50.58
Reduced 0.26%
$49.87 $50.99
CMG $315,220,000.0 0.12%
No Change
5,227,543 $60.3 $36.14
Reduced 40.07%
$46.15 $69.26
BX $316,256,000.0 0.12%
No Change
1,834,226 $172.42 $151.18
Reduced 12.32%
$115.82 $200.96
JEPI $322,300,000.0 0.12%
No Change
5,602,309 $57.53 $57.73
Added 0.35%
$54.77 $60.88
ISRG $313,768,000.0 0.12%
No Change
601,136 $521.96 $542.32
Added 3.9%
$362.14 $613.91
PLTR $305,415,000.0 0.12%
No Change
4,038,284 $75.63 $183.57
Added 142.72%
$16.03 $84.8
SO $315,290,000.0 0.12%
No Change
3,830,059 $82.32 $84.44
Added 2.58%
$65.8 $94.45
TSCO $329,458,000.0 0.12%
No Change
6,209,168 $53.06 $51.97
Reduced 2.05%
$44.35 $61.53
ABC $322,459,000.0 0.12%
No Change
1,435,196 $224.68 $0.0
Reduced 100.0%
$0.0 $0.0
$308,250,000.0 0.12%
No Change
736,260 $418.67 $nan
Reduced nan%
$nan $nan
FVD $292,304,000.0 0.11%
No Change
6,698,083 $43.64 $46.14
Added 5.73%
$39.73 $46.83
XLE $287,435,000.0 0.11%
No Change
3,355,535 $85.66 $45.51
Reduced 46.87%
$80.68 $98.97
USFR $287,184,000.0 0.11%
No Change
5,707,171 $50.32 $50.36
Added 0.08%
$50.19 $50.53
USFR $287,184,000.0 0.11%
No Change
5,707,171 $50.32 $50.36
Added 0.08%
$50.19 $50.53
SPYV $281,431,000.0 0.11%
No Change
5,503,158 $51.14 $57.25
Added 11.95%
$46.36 $55.42
DE $296,232,000.0 0.11%
No Change
699,156 $423.7 $484.8
Added 14.42%
$340.2 $469.39
BKR $291,289,000.0 0.11%
No Change
7,101,145 $41.02 $46.86
Added 14.24%
$28.32 $47.47
ITOT $301,989,000.0 0.11%
No Change
2,347,921 $128.62 $149.07
Added 15.9%
$106.31 $134.51
INTU $300,853,000.0 0.11%
No Change
478,685 $628.5 $670.93
Added 6.75%
$557.29 $714.78
FANG $298,326,000.0 0.11%
No Change
1,820,959 $163.83 $156.68
Reduced 4.36%
$147.93 $214.5
HPE $292,958,000.0 0.11%
No Change
13,721,755 $21.35 $23.87
Added 11.8%
$14.47 $24.24
LPLA $295,981,000.0 0.11%
No Change
906,501 $326.51 $380.96
Added 16.68%
$187.19 $356.37
AXP $292,080,000.0 0.11%
No Change
984,133 $296.79 $382.56
Added 28.9%
$185.73 $319.8
WFC $280,216,000.0 0.11%
No Change
3,989,418 $70.24 $92.76
Added 32.06%
$47.45 $78.29
TXN $295,665,000.0 0.11%
No Change
1,576,798 $187.51 $179.42
Reduced 4.31%
$155.46 $220.39
SBUX $284,283,000.0 0.11%
No Change
3,115,433 $91.25 $85.35
Reduced 6.47%
$71.55 $103.32
EMR $297,947,000.0 0.11%
No Change
2,404,161 $123.93 $136.64
Added 10.26%
$91.65 $134.85
TGT $297,122,000.0 0.11%
No Change
2,197,974 $135.18 $97.09
Reduced 28.18%
$120.21 $181.86
DGRW $292,519,000.0 0.11%
No Change
3,614,481 $80.93 $89.63
Added 10.75%
$71.17 $85.89
PLD $254,876,000.0 0.1%
No Change
2,411,317 $105.7 $130.18
Added 23.16%
$100.82 $135.76
SPLG $269,842,000.0 0.1%
No Change
3,914,160 $68.94 $80.0
Added 16.04%
$56.8 $71.65
DUK $275,853,000.0 0.1%
No Change
2,560,361 $107.74 $115.3
Added 7.02%
$90.09 $121.25
GWW $267,529,000.0 0.1%
No Change
253,811 $1,054.05 $1,022.54
Reduced 2.99%
$868.54 $1,227.66
MDLZ $256,832,000.0 0.1%
No Change
4,299,884 $59.73 $54.04
Reduced 9.53%
$55.97 $77.2
VWO $268,180,000.0 0.1%
No Change
6,089,470 $44.04 $53.94
Added 22.48%
$39.43 $49.57
EFA $258,749,000.0 0.1%
No Change
3,422,165 $75.61 $96.5
Added 27.63%
$73.91 $84.56
VRT $258,626,000.0 0.1%
No Change
2,276,439 $113.61 $161.27
Added 41.95%
$52.4 $154.76
CGGR $257,888,000.0 0.1%
No Change
6,938,080 $37.17 $44.14
Added 18.75%
$28.79 $39.44
PFE $274,694,000.0 0.1%
No Change
10,354,105 $26.53 $25.85
Reduced 2.56%
$24.48 $31.54
IYW $256,146,000.0 0.1%
No Change
1,605,731 $159.52 $198.53
Added 24.45%
$124.32 $166.47
VCSH $257,540,000.0 0.1%
No Change
3,301,383 $78.01 $79.7
Added 2.17%
$76.27 $79.54
VPL $270,025,000.0 0.1%
No Change
3,801,035 $71.04 $91.67
Added 29.04%
$67.57 $79.75
BMY $257,617,000.0 0.1%
No Change
4,554,766 $56.56 $52.41
Reduced 7.34%
$39.35 $61.08
CALF $257,378,000.0 0.1%
No Change
5,848,174 $44.01 $45.58
Added 3.57%
$42.19 $49.59
XLI $255,544,000.0 0.1%
No Change
1,939,469 $131.76 $156.74
Added 18.96%
$112.47 $144.51
WAB $243,059,000.0 0.09%
No Change
1,282,027 $189.59 $214.41
Added 13.09%
$128.96 $207.51
RCL $245,820,000.0 0.09%
No Change
1,065,587 $230.69 $278.86
Added 20.88%
$113.1 $258.7
TLT $244,374,000.0 0.09%
No Change
2,798,291 $87.33 $87.34
Added 0.01%
$84.89 $101.64
IQV $236,119,000.0 0.09%
No Change
1,201,566 $196.51 $222.26
Added 13.1%
$187.62 $261.73
COP $232,858,000.0 0.09%
No Change
2,348,079 $99.17 $95.54
Reduced 3.66%
$94.23 $135.18
VST $237,440,000.0 0.09%
No Change
1,722,209 $137.87 $170.1
Added 23.38%
$39.14 $188.77
BIL $248,373,000.0 0.09%
No Change
2,716,541 $91.43 $91.6
Added 0.19%
$91.29 $91.83
SHOP $227,954,000.0 0.09%
No Change
2,143,837 $106.33 $164.19
Added 54.42%
$48.56 $120.72
FDX $234,028,000.0 0.09%
No Change
831,863 $281.33 $284.34
Added 1.07%
$234.45 $313.84
TTD $231,569,000.0 0.09%
No Change
1,970,305 $117.53 $36.65
Reduced 68.82%
$66.56 $141.53
CASY $236,500,000.0 0.09%
No Change
596,876 $396.23 $540.07
Added 36.3%
$268.07 $439.68
ADBE $243,826,000.0 0.09%
No Change
548,320 $444.68 $356.43
Reduced 19.85%
$403.75 $638.25
IWR $237,761,000.0 0.09%
No Change
2,689,606 $88.4 $97.76
Added 10.59%
$76.26 $96.01
CRWD $237,374,000.0 0.09%
No Change
693,755 $342.16 $504.78
Added 47.53%
$200.81 $398.33
SHW $230,829,000.0 0.09%
No Change
679,046 $339.93 $328.69
Reduced 3.31%
$282.09 $400.42
IAU $250,678,000.0 0.09%
No Change
5,063,190 $49.51 $80.99
Added 63.58%
$37.53 $52.69
BA $230,944,000.0 0.09%
No Change
1,304,771 $177.0 $204.38
Added 15.47%
$137.03 $217.59
WCN $240,422,000.0 0.09%
No Change
1,401,224 $171.58 $172.63
Added 0.61%
$151.32 $194.83
SNPS $199,064,000.0 0.08%
No Change
410,137 $485.36 $452.95
Reduced 6.68%
$457.52 $629.38
GILD $207,340,000.0 0.08%
No Change
2,244,670 $92.37 $120.4
Added 30.35%
$62.07 $98.9
C $198,230,000.0 0.08%
No Change
2,816,176 $70.39 $111.8
Added 58.83%
$52.24 $82.03
FICO $199,441,000.0 0.08%
No Change
100,175 $1,990.93 $1,844.98
Reduced 7.33%
$1,105.65 $2,402.52
AEP $220,982,000.0 0.08%
No Change
2,395,993 $92.23 $114.13
Added 23.74%
$75.22 $105.18
VMBS $199,948,000.0 0.08%
No Change
4,409,990 $45.34 $46.98
Added 3.62%
$44.04 $47.59
SGOV $214,542,000.0 0.08%
No Change
2,138,579 $100.32 $100.53
Added 0.21%
$100.15 $100.75
TFC $198,050,000.0 0.08%
No Change
4,565,487 $43.38 $49.89
Added 15.01%
$34.23 $49.06
KKR $218,917,000.0 0.08%
No Change
1,480,076 $147.91 $136.6
Reduced 7.65%
$83.01 $163.68
PWR $203,068,000.0 0.08%
No Change
642,520 $316.05 $438.11
Added 38.62%
$192.62 $365.71
STE $223,986,000.0 0.08%
No Change
1,089,642 $205.56 $251.79
Added 22.49%
$197.82 $248.24
DDOG $198,432,000.0 0.08%
No Change
1,388,709 $142.89 $146.0
Added 2.18%
$98.8 $170.08
MMC $207,278,000.0 0.08%
No Change
975,841 $212.41 $186.21
Reduced 12.33%
$188.31 $235.5
NOBL $223,255,000.0 0.08%
No Change
2,242,645 $99.55 $105.71
Added 6.19%
$93.46 $108.79
ORLY $208,248,000.0 0.08%
No Change
175,619 $1,185.8 $94.11
Reduced 92.06%
$947.49 $1,283.96
EPD $199,707,000.0 0.08%
No Change
6,368,216 $31.36 $32.13
Added 2.46%
$26.12 $34.63
BSV $213,867,000.0 0.08%
No Change
2,767,791 $77.27 $78.82
Added 2.01%
$75.72 $79.02
EW $213,843,000.0 0.08%
No Change
2,888,608 $74.03 $83.08
Added 12.22%
$58.93 $96.12
ITW $203,949,000.0 0.08%
No Change
804,342 $253.56 $258.02
Added 1.76%
$232.77 $279.13
DXCM $211,843,000.0 0.08%
No Change
2,723,969 $77.77 $66.96
Reduced 13.9%
$62.34 $142.0
PH $175,738,000.0 0.07%
No Change
276,306 $636.03 $884.87
Added 39.12%
$463.16 $712.42
GD $197,237,000.0 0.07%
No Change
748,559 $263.49 $337.49
Added 28.08%
$251.62 $316.9
MLM $196,373,000.0 0.07%
No Change
380,202 $516.5 $628.25
Added 21.64%
$490.05 $633.23
WEC $188,878,000.0 0.07%
No Change
2,008,493 $94.04 $103.88
Added 10.46%
$75.13 $102.79
BDX $181,278,000.0 0.07%
No Change
799,042 $226.87 $200.89
Reduced 11.45%
$218.75 $248.42
WDAY $194,678,000.0 0.07%
No Change
754,482 $258.03 $224.49
Reduced 13.0%
$199.81 $311.28
ACIO $175,889,000.0 0.07%
No Change
4,371,008 $40.24 $43.75
Added 8.72%
$33.72 $41.44
GE $194,208,000.0 0.07%
No Change
1,164,388 $166.79 $299.81
Added 79.75%
$100.92 $194.8
VV $189,925,000.0 0.07%
No Change
704,212 $269.7 $314.75
Added 16.7%
$221.94 $280.79
IWB $196,217,000.0 0.07%
No Change
609,068 $322.16 $373.77
Added 16.02%
$265.7 $336.18
ROST $173,329,000.0 0.07%
No Change
1,145,828 $151.27 $182.09
Added 20.37%
$127.53 $163.6
ZTS $196,650,000.0 0.07%
No Change
1,206,966 $162.93 $118.66
Reduced 27.17%
$144.8 $200.53
RSG $184,826,000.0 0.07%
No Change
918,714 $201.18 $213.65
Added 6.2%
$168.58 $220.58
CDNS $171,990,000.0 0.07%
No Change
572,424 $300.46 $323.22
Added 7.58%
$241.29 $328.99
SPGP $175,549,000.0 0.07%
No Change
1,673,808 $104.88 $114.53
Added 9.2%
$95.02 $112.9
JPST $173,884,000.0 0.07%
No Change
3,452,138 $50.37 $50.64
Added 0.54%
$50.2 $50.75
CMI $187,082,000.0 0.07%
No Change
536,668 $348.6 $510.05
Added 46.31%
$234.49 $387.9
DIA $195,248,000.0 0.07%
No Change
458,869 $425.5 $485.4
Added 14.08%
$376.14 $451.55
WSO $176,155,000.0 0.07%
No Change
371,724 $473.89 $354.61
Reduced 25.17%
$373.33 $571.42
DECK $185,451,000.0 0.07%
No Change
913,147 $203.09 $101.18
Reduced 50.18%
$123.33 $218.39
VBR $194,784,000.0 0.07%
No Change
982,869 $198.18 $216.0
Added 8.99%
$173.32 $219.01
OKE $182,694,000.0 0.07%
No Change
1,819,665 $100.4 $73.59
Reduced 26.7%
$67.05 $118.07
IUSG $177,084,000.0 0.07%
No Change
1,270,791 $139.35 $166.97
Added 19.82%
$106.8 $145.11
PAYX $184,216,000.0 0.07%
No Change
1,313,768 $140.22 $115.45
Reduced 17.67%
$114.72 $150.71
FBND $196,441,000.0 0.07%
No Change
4,378,019 $44.87 $46.15
Added 2.85%
$44.01 $47.3
IUSB $183,979,000.0 0.07%
No Change
4,070,347 $45.2 $46.53
Added 2.94%
$44.21 $47.44
ENB $180,941,000.0 0.07%
No Change
4,264,463 $42.43 $47.55
Added 12.07%
$32.85 $45.78
ASML $175,257,000.0 0.07%
No Change
252,867 $693.08 $1,080.85
Added 55.95%
$645.45 $1,110.09
MSCI $185,002,000.0 0.07%
No Change
308,334 $600.01 $551.09
Reduced 8.15%
$439.95 $642.45
BSX $190,779,000.0 0.07%
No Change
2,135,915 $89.32 $92.58
Added 3.65%
$59.85 $101.14
VRTX $190,036,000.0 0.07%
No Change
471,906 $402.7 $452.04
Added 12.25%
$377.85 $519.88
AMT $193,246,000.0 0.07%
No Change
1,053,632 $183.41 $180.7
Reduced 1.48%
$170.46 $243.56
AMAT $182,962,000.0 0.07%
No Change
1,125,023 $162.63 $259.21
Added 59.39%
$158.96 $255.89
SCHW $189,791,000.0 0.07%
No Change
2,564,401 $74.01 $96.65
Added 30.59%
$61.01 $83.35
UL $176,806,000.0 0.07%
No Change
3,118,273 $56.7 $64.94
Added 14.53%
$46.46 $65.87
USB $184,732,000.0 0.07%
No Change
3,862,278 $47.83 $53.42
Added 11.69%
$37.81 $53.98
BAH $173,055,000.0 0.07%
No Change
1,344,640 $128.7 $92.78
Reduced 27.91%
$127.09 $190.59
AZO $189,482,000.0 0.07%
No Change
59,176 $3,202.02 $3,445.71
Added 7.61%
$2,672.31 $3,416.71
UBER $194,696,000.0 0.07%
No Change
3,227,732 $60.32 $85.11
Added 41.1%
$54.84 $87.0
IEI $165,415,000.0 0.06%
No Change
1,431,550 $115.55 $119.36
Added 3.3%
$113.16 $120.33
SAP $150,667,000.0 0.06%
No Change
611,947 $246.21 $244.83
Reduced 0.56%
$172.33 $269.29
FV $157,259,000.0 0.06%
No Change
2,662,714 $59.06 $62.61
Added 6.01%
$49.73 $62.82
CTVA $161,052,000.0 0.06%
No Change
2,827,462 $56.96 $66.12
Added 16.08%
$44.91 $64.2
IWO $159,353,000.0 0.06%
No Change
553,656 $287.82 $332.92
Added 15.67%
$242.63 $317.62
ROP $148,070,000.0 0.06%
No Change
284,833 $519.85 $445.86
Reduced 14.23%
$499.47 $580.09
SNA $148,839,000.0 0.06%
No Change
438,435 $339.48 $350.83
Added 3.34%
$252.98 $373.9
APO $155,374,000.0 0.06%
No Change
940,754 $165.16 $148.05
Reduced 10.36%
$95.11 $189.49
FPE $151,643,000.0 0.06%
No Change
8,567,404 $17.7 $18.17
Added 2.66%
$16.94 $18.23
PSX $168,789,000.0 0.06%
No Change
1,481,523 $113.93 $141.44
Added 24.15%
$108.91 $174.08
BKNG $159,994,000.0 0.06%
No Change
32,202 $4,968.46 $5,301.64
Added 6.71%
$3,180.0 $5,337.24
NOC $171,579,000.0 0.06%
No Change
365,615 $469.29 $569.76
Added 21.41%
$418.6 $555.57
NTRA $146,418,000.0 0.06%
No Change
924,943 $158.3 $231.95
Added 46.53%
$62.96 $183.0
PTC $146,711,000.0 0.06%
No Change
797,909 $183.87 $176.0
Reduced 4.28%
$163.3 $203.09
IT $165,476,000.0 0.06%
No Change
341,561 $484.47 $233.89
Reduced 51.72%
$411.15 $559.0
PULS $156,689,000.0 0.06%
No Change
3,162,246 $49.55 $49.71
Added 0.32%
$49.43 $49.81
PPL $147,479,000.0 0.06%
No Change
4,543,433 $32.46 $33.99
Added 4.71%
$25.35 $35.15
DASH $146,094,000.0 0.06%
No Change
870,904 $167.75 $227.49
Added 35.61%
$99.32 $181.78
HBAN $150,444,000.0 0.06%
No Change
9,246,713 $16.27 $17.82
Added 9.53%
$12.05 $18.45
AZN $158,018,000.0 0.06%
No Change
2,411,756 $65.52 $89.83
Added 37.1%
$60.47 $87.68
EOG $171,193,000.0 0.06%
No Change
1,396,585 $122.58 $108.01
Reduced 11.89%
$108.94 $139.67
KNG $147,236,000.0 0.06%
No Change
2,932,418 $50.21 $49.48
Reduced 1.45%
$49.11 $55.5
URI $164,492,000.0 0.06%
No Change
233,509 $704.44 $818.31
Added 16.16%
$576.25 $896.98
EMN $150,537,000.0 0.06%
No Change
1,648,460 $91.32 $65.12
Reduced 28.69%
$80.71 $114.5
LMBS $149,263,000.0 0.06%
No Change
3,066,856 $48.67 $49.86
Added 2.45%
$45.06 $51.49
CGUS $169,537,000.0 0.06%
No Change
4,848,071 $34.97 $40.02
Added 14.44%
$28.7 $36.32
TER $160,086,000.0 0.06%
No Change
1,271,337 $125.92 $193.37
Added 53.57%
$92.29 $163.21
IJK $163,773,000.0 0.06%
No Change
1,801,098 $90.93 $98.17
Added 7.96%
$78.75 $100.01
KMI $157,804,000.0 0.06%
No Change
5,759,271 $27.4 $26.73
Reduced 2.45%
$16.47 $31.48
MCO $150,375,000.0 0.06%
No Change
317,671 $473.37 $486.6
Added 2.79%
$360.05 $503.95
MAR $165,161,000.0 0.06%
No Change
592,105 $278.94 $298.72
Added 7.09%
$204.55 $295.45
FIXD $158,285,000.0 0.06%
No Change
3,683,622 $42.97 $44.14
Added 2.72%
$39.42 $46.8
HUBS $157,018,000.0 0.06%
No Change
225,353 $696.77 $375.94
Reduced 46.05%
$434.84 $762.47
VXUS $157,533,000.0 0.06%
No Change
2,673,223 $58.93 $75.61
Added 28.3%
$56.48 $65.52
NKE $156,438,000.0 0.06%
No Change
2,067,374 $75.67 $67.47
Reduced 10.84%
$70.32 $107.43
AJG $163,086,000.0 0.06%
No Change
574,552 $283.85 $255.38
Reduced 10.03%
$227.08 $316.72
TTE $156,044,000.0 0.06%
No Change
2,863,196 $54.5 $65.75
Added 20.64%
$53.29 $74.97
AFL $163,408,000.0 0.06%
No Change
1,579,744 $103.44 $110.05
Added 6.39%
$75.08 $115.5
TYL $159,946,000.0 0.06%
No Change
277,378 $576.64 $455.64
Reduced 20.98%
$397.8 $638.56
TRGP $150,371,000.0 0.06%
No Change
842,419 $178.5 $183.19
Added 2.63%
$83.35 $218.51
FTSM $154,931,000.0 0.06%
No Change
2,592,129 $59.77 $59.99
Added 0.37%
$59.54 $60.16
DVN $154,170,000.0 0.06%
No Change
4,710,360 $32.73 $37.52
Added 14.63%
$30.39 $55.09
DVY $156,322,000.0 0.06%
No Change
1,190,665 $131.29 $144.15
Added 9.8%
$112.42 $144.09
ZBRA $140,039,000.0 0.05%
No Change
362,590 $386.22 $268.39
Reduced 30.51%
$233.95 $427.76
DYNF $138,937,000.0 0.05%
No Change
2,710,967 $51.25 $60.68
Added 18.4%
$40.4 $53.5
TRV $138,619,000.0 0.05%
No Change
575,446 $240.89 $285.31
Added 18.44%
$200.21 $269.56
GSLC $130,941,000.0 0.05%
No Change
1,136,846 $115.18 $132.41
Added 14.96%
$95.58 $121.0
MO $137,535,000.0 0.05%
No Change
2,630,246 $52.29 $58.75
Added 12.35%
$39.25 $58.04
MCK $128,125,000.0 0.05%
No Change
224,817 $569.91 $813.8
Added 42.79%
$464.42 $637.51
DLR $125,336,000.0 0.05%
No Change
706,799 $177.33 $153.63
Reduced 13.36%
$131.42 $198.0
MU $135,865,000.0 0.05%
No Change
1,614,360 $84.16 $241.14
Added 186.53%
$79.15 $157.54
MPWR $140,794,000.0 0.05%
No Change
237,950 $591.7 $946.51
Added 59.96%
$546.71 $959.64
ET $119,275,000.0 0.05%
No Change
6,088,603 $19.59 $16.56
Reduced 15.47%
$13.79 $21.02
VHT $122,201,000.0 0.05%
No Change
481,694 $253.69 $287.9
Added 13.48%
$250.07 $289.14
SRE $123,613,000.0 0.05%
No Change
1,409,185 $87.72 $88.49
Added 0.88%
$66.4 $95.77
JCPB $143,038,000.0 0.05%
No Change
3,104,816 $46.07 $47.32
Added 2.71%
$45.19 $48.54
VGSH $135,319,000.0 0.05%
No Change
2,325,885 $58.18 $58.77
Added 1.01%
$57.46 $59.13
KLAC $142,221,000.0 0.05%
No Change
225,703 $630.13 $1,193.92
Added 89.47%
$581.7 $896.32
JMBS $130,311,000.0 0.05%
No Change
2,949,571 $44.18 $45.57
Added 3.15%
$43.4 $47.06
JKHY $132,816,000.0 0.05%
No Change
757,655 $175.3 $187.5
Added 6.96%
$157.0 $189.63
KMB $127,435,000.0 0.05%
No Change
972,495 $131.04 $103.15
Reduced 21.28%
$117.67 $149.31
JHMM $120,509,000.0 0.05%
No Change
2,017,562 $59.73 $66.57
Added 11.45%
$51.69 $65.18
LNG $130,771,000.0 0.05%
No Change
608,608 $214.87 $189.36
Reduced 11.87%
$152.31 $257.65
EMB $129,385,000.0 0.05%
No Change
1,453,121 $89.04 $96.26
Added 8.11%
$86.4 $93.97
DFAC $122,208,000.0 0.05%
No Change
3,533,067 $34.59 $39.75
Added 14.92%
$29.24 $36.66
VBK $130,664,000.0 0.05%
No Change
466,559 $280.06 $306.67
Added 9.5%
$233.0 $304.59
DEO $123,891,000.0 0.05%
No Change
974,530 $127.13 $89.09
Reduced 29.92%
$113.99 $154.71
VT $122,052,000.0 0.05%
No Change
1,038,921 $117.48 $141.22
Added 20.21%
$102.84 $123.64
FCX $134,662,000.0 0.05%
No Change
3,536,318 $38.08 $47.38
Added 24.42%
$36.26 $55.24
PYPL $135,537,000.0 0.05%
No Change
1,588,013 $85.35 $61.66
Reduced 27.76%
$55.77 $93.66
SMH $144,384,000.0 0.05%
No Change
596,212 $242.17 $354.12
Added 46.23%
$184.15 $283.07
IAI $125,676,000.0 0.05%
No Change
872,148 $144.1 $180.49
Added 25.25%
$104.46 $154.38
CL $132,404,000.0 0.05%
No Change
1,456,436 $90.91 $78.34
Reduced 13.83%
$80.03 $109.3
AIRR $137,940,000.0 0.05%
No Change
1,790,503 $77.04 $100.59
Added 30.57%
$54.47 $86.95
HYMB $143,089,000.0 0.05%
No Change
5,593,808 $25.58 $25.0
Reduced 2.27%
$24.96 $26.33
IGIB $119,575,000.0 0.05%
No Change
2,321,404 $51.51 $53.83
Added 4.5%
$49.91 $54.1
IGSB $140,278,000.0 0.05%
No Change
2,713,317 $51.7 $52.87
Added 2.26%
$50.58 $52.74
FDL $127,327,000.0 0.05%
No Change
3,162,621 $40.26 $44.38
Added 10.23%
$35.45 $44.07
VXF $132,844,000.0 0.05%
No Change
699,253 $189.98 $213.72
Added 12.5%
$159.19 $207.77
SHV $123,698,000.0 0.05%
No Change
1,123,405 $110.11 $110.3
Added 0.17%
$109.91 $110.64
PTLC $130,327,000.0 0.05%
No Change
2,438,771 $53.44 $56.01
Added 4.81%
$43.98 $55.78
IBKR $120,046,000.0 0.05%
No Change
679,495 $176.67 $64.15
Reduced 63.69%
$88.22 $194.87
QQEW $119,160,000.0 0.05%
No Change
953,589 $124.96 $143.14
Added 14.55%
$113.15 $133.76
AR $140,020,000.0 0.05%
No Change
3,994,877 $35.05 $35.19
Added 0.4%
$20.56 $41.43
IWP $126,309,000.0 0.05%
No Change
996,522 $126.75 $139.23
Added 9.85%
$101.12 $138.84
VNQ $124,164,000.0 0.05%
No Change
1,393,858 $89.08 $89.45
Added 0.42%
$78.27 $99.58
VLO $132,468,000.0 0.05%
No Change
1,080,585 $122.59 $168.3
Added 37.29%
$116.84 $184.79
IUSV $130,844,000.0 0.05%
No Change
1,413,157 $92.59 $103.43
Added 11.71%
$83.74 $100.29
VFH $130,548,000.0 0.05%
No Change
1,105,688 $118.07 $134.39
Added 13.82%
$92.53 $126.85
SNOW $124,432,000.0 0.05%
No Change
805,860 $154.41 $217.93
Added 41.14%
$107.13 $237.72
SNY $135,932,000.0 0.05%
No Change
2,818,429 $48.23 $48.68
Added 0.93%
$45.22 $58.97
HLI $143,558,000.0 0.05%
No Change
826,666 $173.66 $179.47
Added 3.35%
$119.28 $192.1
DT $102,209,000.0 0.04%
No Change
1,880,579 $54.35 $46.04
Reduced 15.29%
$39.42 $61.41
FRPT $107,449,000.0 0.04%
No Change
725,471 $148.11 $63.42
Reduced 57.18%
$84.02 $160.91
LQD $99,759,000.0 0.04%
No Change
933,726 $106.84 $110.17
Added 3.12%
$104.14 $114.07
MBB $115,370,000.0 0.04%
No Change
1,258,409 $91.68 $94.95
Added 3.57%
$89.16 $96.76
HDV $104,577,000.0 0.04%
No Change
931,562 $112.26 $122.96
Added 9.53%
$102.31 $121.7
VICI $100,578,000.0 0.04%
No Change
3,443,281 $29.21 $28.66
Reduced 1.88%
$27.08 $34.29
BLL $94,861,000.0 0.04%
No Change
1,720,688 $55.13 $0.0
Reduced 100.0%
$0.0 $0.0
ODFL $114,449,000.0 0.04%
No Change
648,804 $176.4 $159.49
Reduced 9.59%
$165.49 $233.26
ETR $101,132,000.0 0.04%
No Change
1,333,851 $75.82 $92.35
Added 21.8%
$48.08 $84.26
DFIV $99,074,000.0 0.04%
No Change
2,792,405 $35.48 $49.52
Added 39.57%
$33.22 $38.52
STZ $105,766,000.0 0.04%
No Change
478,582 $221.0 $147.42
Reduced 33.29%
$176.51 $274.87
FOUR $117,064,000.0 0.04%
No Change
1,128,003 $103.78 $68.75
Reduced 33.75%
$55.87 $117.0
TDIV $96,385,000.0 0.04%
No Change
1,228,466 $78.46 $97.51
Added 24.28%
$65.07 $82.43
EFV $94,332,000.0 0.04%
No Change
1,797,839 $52.47 $71.84
Added 36.92%
$50.28 $58.25
EFX $113,895,000.0 0.04%
No Change
446,913 $254.85 $220.83
Reduced 13.35%
$213.02 $309.63
NSC $105,224,000.0 0.04%
No Change
448,336 $234.7 $296.98
Added 26.54%
$206.71 $277.6
LII $108,829,000.0 0.04%
No Change
178,615 $609.3 $505.76
Reduced 16.99%
$412.09 $682.5
TDG $100,811,000.0 0.04%
No Change
79,549 $1,267.28 $1,294.65
Added 2.16%
$1,058.94 $1,451.32
POOL $116,833,000.0 0.04%
No Change
342,680 $340.94 $240.27
Reduced 29.53%
$293.51 $422.73
AMP $108,620,000.0 0.04%
No Change
204,008 $532.43 $493.63
Reduced 7.29%
$370.12 $577.0
WING $115,301,000.0 0.04%
No Change
405,704 $284.2 $235.89
Reduced 17.0%
$266.45 $433.86
INDA $95,601,000.0 0.04%
No Change
1,816,143 $52.64 $53.14
Added 0.95%
$49.03 $59.49
FHN $102,467,000.0 0.04%
No Change
5,087,710 $20.14 $23.59
Added 17.13%
$13.45 $21.82
ADSK $116,828,000.0 0.04%
No Change
395,264 $295.57 $297.64
Added 0.7%
$195.32 $326.62
GM $108,366,000.0 0.04%
No Change
2,034,284 $53.27 $80.89
Added 51.85%
$34.56 $61.24
GLW $92,522,000.0 0.04%
No Change
1,947,020 $47.52 $88.32
Added 85.86%
$30.31 $52.03
IGV $103,050,000.0 0.04%
No Change
1,029,269 $100.12 $107.97
Added 7.84%
$75.96 $110.84
FDN $113,736,000.0 0.04%
No Change
467,723 $243.17 $269.61
Added 10.87%
$177.2 $257.87
CIBR $107,832,000.0 0.04%
No Change
1,699,492 $63.45 $73.89
Added 16.45%
$50.53 $67.1
CGCP $93,450,000.0 0.04%
No Change
4,209,477 $22.2 $22.64
Added 1.98%
$21.82 $23.39
CHRW $102,173,000.0 0.04%
No Change
988,906 $103.32 $157.09
Added 52.04%
$65.0 $114.82
CGXU $107,675,000.0 0.04%
No Change
4,364,619 $24.67 $29.92
Added 21.28%
$23.56 $27.52
AMLP $104,131,000.0 0.04%
No Change
2,162,200 $48.16 $47.41
Reduced 1.56%
$43.02 $52.81
QTEC $93,018,000.0 0.04%
No Change
494,042 $188.28 $234.09
Added 24.33%
$164.27 $206.52
IJJ $106,658,000.0 0.04%
No Change
853,539 $124.96 $134.44
Added 7.59%
$108.67 $136.42
CNP $97,347,000.0 0.04%
No Change
3,067,997 $31.73 $37.84
Added 19.26%
$25.41 $33.12
AIG $95,073,000.0 0.04%
No Change
1,305,961 $72.8 $84.9
Added 16.62%
$67.53 $80.83
HLT $118,729,000.0 0.04%
No Change
480,373 $247.16 $280.24
Added 13.38%
$186.83 $259.01
HEIA $104,949,000.0 0.04%
No Change
564,001 $186.08 $0.0
Reduced 100.0%
$0.0 $0.0
IWS $97,687,000.0 0.04%
No Change
755,279 $129.34 $143.13
Added 10.66%
$113.55 $140.95
SPHQ $100,696,000.0 0.04%
No Change
1,502,266 $67.03 $75.94
Added 13.29%
$55.67 $69.97
SPDW $96,797,000.0 0.04%
No Change
2,836,155 $34.13 $44.52
Added 30.44%
$33.11 $38.0
BR $104,465,000.0 0.04%
No Change
462,054 $226.09 $230.05
Added 1.75%
$188.3 $237.96
EGP $116,756,000.0 0.04%
No Change
727,500 $160.49 $182.53
Added 13.73%
$155.1 $192.61
NDAQ $105,480,000.0 0.04%
No Change
1,364,388 $77.31 $93.57
Added 21.03%
$54.9 $83.77
VEEV $95,710,000.0 0.04%
No Change
455,222 $210.25 $223.26
Added 6.19%
$170.25 $258.93
VGIT $95,031,000.0 0.04%
No Change
1,638,481 $58.0 $59.93
Added 3.33%
$57.03 $60.82
AVUV $109,518,000.0 0.04%
No Change
1,134,550 $96.53 $105.11
Added 8.89%
$85.02 $107.64
BIV $104,397,000.0 0.04%
No Change
1,396,997 $74.73 $77.87
Added 4.2%
$72.95 $78.89
DHI $98,720,000.0 0.04%
No Change
706,054 $139.82 $156.45
Added 11.89%
$133.02 $199.85
ATO $112,002,000.0 0.04%
No Change
804,209 $139.27 $168.37
Added 20.89%
$110.46 $152.65
EQT $113,923,000.0 0.04%
No Change
2,470,700 $46.11 $55.57
Added 20.52%
$30.02 $54.59
SYY $97,077,000.0 0.04%
No Change
1,269,657 $76.46 $74.34
Reduced 2.77%
$69.03 $82.89
MAA $95,670,000.0 0.04%
No Change
618,953 $154.57 $132.11
Reduced 14.53%
$121.51 $167.39
NBIX $115,192,000.0 0.04%
No Change
843,902 $136.5 $152.8
Added 11.94%
$110.95 $157.98
MMM $103,787,000.0 0.04%
No Change
803,994 $129.09 $168.9
Added 30.84%
$75.65 $150.0
MUB $118,242,000.0 0.04%
No Change
1,109,733 $106.55 $106.85
Added 0.28%
$105.0 $108.81
EBAY $96,214,000.0 0.04%
No Change
1,553,098 $61.95 $85.36
Added 37.79%
$40.74 $71.52
TTWO $115,133,000.0 0.04%
No Change
625,451 $184.08 $241.47
Added 31.18%
$135.24 $192.14
MET $103,497,000.0 0.04%
No Change
1,264,012 $81.88 $82.16
Added 0.34%
$64.61 $89.05
MKL $98,742,000.0 0.04%
No Change
57,202 $1,726.21 $2,168.12
Added 25.6%
$1,342.66 $1,811.81
RYAN $94,483,000.0 0.04%
No Change
1,472,629 $64.16 $54.22
Reduced 15.49%
$42.21 $75.97
CARR $108,432,000.0 0.04%
No Change
1,588,527 $68.26 $52.94
Reduced 22.44%
$53.13 $83.32
MNST $106,882,000.0 0.04%
No Change
2,033,525 $52.56 $73.97
Added 40.73%
$43.32 $61.23
ADC $101,381,000.0 0.04%
No Change
1,439,058 $70.45 $71.75
Added 1.85%
$54.28 $78.39
CCI $95,166,000.0 0.04%
No Change
1,048,555 $90.76 $90.96
Added 0.22%
$84.2 $120.92
ZM $99,470,000.0 0.04%
No Change
1,218,852 $81.61 $89.52
Added 9.69%
$55.06 $92.8
XLG $112,591,000.0 0.04%
No Change
2,253,626 $49.96 $59.01
Added 18.11%
$38.82 $51.76
XLU $117,948,000.0 0.04%
No Change
1,558,305 $75.69 $42.83
Reduced 43.41%
$59.14 $83.41
RJF $105,700,000.0 0.04%
No Change
680,492 $155.33 $163.85
Added 5.49%
$104.24 $171.38
IDEV $108,759,000.0 0.04%
No Change
1,686,974 $64.47 $82.94
Added 28.65%
$62.19 $71.54
XMHQ $92,638,000.0 0.04%
No Change
940,775 $98.47 $103.6
Added 5.21%
$90.04 $110.61
CNM $115,555,000.0 0.04%
No Change
2,269,798 $50.91 $56.09
Added 10.17%
$37.22 $62.15
COIN $113,099,000.0 0.04%
No Change
455,495 $248.3 $267.46
Added 7.72%
$114.51 $349.75
COF $115,091,000.0 0.04%
No Change
645,420 $178.32 $237.87
Added 33.4%
$128.23 $198.3
APH $109,275,000.0 0.04%
No Change
1,573,451 $69.45 $129.24
Added 86.09%
$49.38 $75.78
VONV $98,418,000.0 0.04%
No Change
1,211,300 $81.25 $92.95
Added 14.4%
$71.98 $87.97
VOE $105,598,000.0 0.04%
No Change
652,771 $161.77 $179.87
Added 11.19%
$141.68 $176.83
BROS $94,477,000.0 0.04%
No Change
1,803,689 $52.38 $61.16
Added 16.76%
$25.46 $61.33
CTAS $96,282,000.0 0.04%
No Change
526,997 $182.7 $187.53
Added 2.64%
$148.75 $228.12
CVS $116,033,000.0 0.04%
No Change
2,584,830 $44.89 $79.42
Added 76.92%
$43.56 $80.75
IWY $106,176,000.0 0.04%
No Change
451,298 $235.27 $275.2
Added 16.97%
$180.22 $245.04
IWN $97,518,000.0 0.04%
No Change
594,012 $164.17 $187.43
Added 14.17%
$144.75 $183.51
VRSK $110,093,000.0 0.04%
No Change
399,716 $275.43 $217.14
Reduced 21.16%
$217.34 $296.58
FAST $101,182,000.0 0.04%
No Change
1,407,070 $71.91 $42.01
Reduced 41.58%
$61.36 $84.88
BSCQ $103,958,000.0 0.04%
No Change
5,350,406 $19.43 $19.6
Added 0.87%
$19.05 $19.64
BSCS $98,269,000.0 0.04%
No Change
4,881,726 $20.13 $20.59
Added 2.29%
$19.65 $20.7
EHC $77,943,000.0 0.03%
No Change
844,006 $92.35 $107.0
Added 15.86%
$69.95 $104.55
AWK $71,119,000.0 0.03%
No Change
571,290 $124.49 $131.55
Added 5.67%
$113.34 $150.68
WST $72,646,000.0 0.03%
No Change
221,783 $327.56 $267.56
Reduced 18.32%
$265.0 $413.7
HSY $80,978,000.0 0.03%
No Change
478,170 $169.35 $181.83
Added 7.37%
$150.31 $211.92
NTNX $86,824,000.0 0.03%
No Change
1,419,161 $61.18 $47.58
Reduced 22.23%
$43.35 $75.8
NVS $88,339,000.0 0.03%
No Change
907,812 $97.31 $132.57
Added 36.23%
$92.35 $120.92
BK $90,954,000.0 0.03%
No Change
1,183,846 $76.83 $117.03
Added 52.32%
$52.64 $85.81
DFUS $84,737,000.0 0.03%
No Change
1,329,213 $63.75 $74.21
Added 16.41%
$52.49 $66.58
DELL $92,061,000.0 0.03%
No Change
798,868 $115.24 $129.98
Added 12.79%
$80.49 $179.7
VIGI $75,324,000.0 0.03%
No Change
941,671 $79.99 $91.26
Added 14.09%
$77.28 $89.09
ELF $68,775,000.0 0.03%
No Change
547,792 $125.55 $76.36
Reduced 39.18%
$98.5 $221.83
LECO $92,117,000.0 0.03%
No Change
491,369 $187.47 $243.75
Added 30.02%
$169.51 $261.13
BJ $85,550,000.0 0.03%
No Change
957,476 $89.35 $93.16
Added 4.26%
$64.06 $100.74
MKC $74,975,000.0 0.03%
No Change
983,419 $76.24 $66.8
Reduced 12.38%
$64.33 $85.49
MGV $84,153,000.0 0.03%
No Change
673,711 $124.91 $142.14
Added 13.79%
$110.14 $133.82
MGK $79,888,000.0 0.03%
No Change
232,633 $343.41 $409.77
Added 19.32%
$265.99 $358.61
TRP $75,464,000.0 0.03%
No Change
1,621,838 $46.53 $54.66
Added 17.47%
$34.95 $50.37
GTLS $73,683,000.0 0.03%
No Change
386,100 $190.84 $205.78
Added 7.83%
$101.6 $220.03
MELI $70,131,000.0 0.03%
No Change
41,243 $1,700.45 $2,015.89
Added 18.55%
$1,324.99 $2,161.73
CEG $70,340,000.0 0.03%
No Change
314,427 $223.71 $351.98
Added 57.34%
$115.34 $330.34
GIS $80,994,000.0 0.03%
No Change
1,270,098 $63.77 $46.69
Reduced 26.78%
$57.94 $75.9
FTNT $69,380,000.0 0.03%
No Change
734,342 $94.48 $82.22
Reduced 12.98%
$54.57 $101.0
YUMC $68,637,000.0 0.03%
No Change
1,424,908 $48.17 $48.54
Added 0.77%
$28.5 $52.0
FTSL $66,923,000.0 0.03%
No Change
1,447,302 $46.24 $45.81
Reduced 0.93%
$45.23 $46.99
ABNB $84,947,000.0 0.03%
No Change
646,431 $131.41 $128.39
Reduced 2.3%
$110.38 $170.1
RWJ $68,129,000.0 0.03%
No Change
1,488,835 $45.76 $50.13
Added 9.55%
$39.08 $49.92
CG $83,783,000.0 0.03%
No Change
1,659,412 $50.49 $58.35
Added 15.57%
$36.65 $56.76
ROL $74,249,000.0 0.03%
No Change
1,601,930 $46.35 $60.05
Added 29.56%
$40.41 $52.16
ROLL $71,323,000.0 0.03%
No Change
238,430 $299.14 $0.0
Reduced 100.0%
$0.0 $0.0
MEDP $78,144,000.0 0.03%
No Change
235,211 $332.23 $557.9
Added 67.93%
$286.76 $459.77
H $77,136,000.0 0.03%
No Change
491,377 $156.98 $161.55
Added 2.91%
$125.45 $168.2
DGX $67,447,000.0 0.03%
No Change
447,083 $150.86 $182.56
Added 21.01%
$123.04 $165.32
KR $68,581,000.0 0.03%
No Change
1,121,529 $61.15 $63.19
Added 3.34%
$44.48 $63.59
ENTG $91,868,000.0 0.03%
No Change
927,404 $99.06 $92.55
Reduced 6.57%
$94.92 $147.57
NGG $67,323,000.0 0.03%
No Change
1,133,016 $59.42 $74.93
Added 26.1%
$55.13 $73.4
NDSN $74,004,000.0 0.03%
No Change
353,683 $209.24 $235.45
Added 12.53%
$196.83 $279.38
NEAR $67,220,000.0 0.03%
No Change
1,331,095 $50.5 $51.19
Added 1.37%
$49.88 $51.4
WYNN $75,871,000.0 0.03%
No Change
880,593 $86.16 $123.66
Added 43.52%
$71.63 $110.38
MDB $90,477,000.0 0.03%
No Change
388,629 $232.81 $419.0
Added 79.98%
$212.74 $509.62
LYB $69,114,000.0 0.03%
No Change
930,585 $74.27 $44.39
Reduced 40.23%
$72.21 $107.02
EEM $67,243,000.0 0.03%
No Change
1,607,934 $41.82 $54.24
Added 29.7%
$38.27 $47.44
AXS $88,174,000.0 0.03%
No Change
994,978 $88.62 $104.36
Added 17.76%
$55.56 $94.89
HCA $74,120,000.0 0.03%
No Change
246,946 $300.15 $484.77
Added 61.51%
$278.68 $417.14
DRSK $83,503,000.0 0.03%
No Change
3,044,241 $27.43 $28.86
Added 5.21%
$25.42 $29.24
BFAM $79,578,000.0 0.03%
No Change
717,892 $110.85 $100.71
Reduced 9.15%
$94.83 $141.9
ORI $67,054,000.0 0.03%
No Change
1,852,839 $36.19 $45.3
Added 25.17%
$27.2 $39.27
OEF $91,969,000.0 0.03%
No Change
318,399 $288.85 $341.85
Added 18.35%
$228.59 $298.44
OMC $79,321,000.0 0.03%
No Change
921,909 $86.04 $80.25
Reduced 6.73%
$81.42 $107.0
SSUS $72,612,000.0 0.03%
No Change
1,725,994 $42.07 $48.93
Added 16.31%
$35.92 $44.15
DFAT $69,228,000.0 0.03%
No Change
1,243,768 $55.66 $61.04
Added 9.67%
$49.6 $61.75
BSCP $73,111,000.0 0.03%
No Change
3,540,496 $20.65 $20.72
Added 0.34%
$20.37 $20.72
BSCR $75,053,000.0 0.03%
No Change
3,852,825 $19.48 $19.74
Added 1.33%
$19.01 $19.84
PODD $69,433,000.0 0.03%
No Change
265,957 $261.07 $295.7
Added 13.26%
$160.19 $282.86
CPRT $69,161,000.0 0.03%
No Change
1,205,121 $57.39 $38.67
Reduced 32.62%
$47.73 $64.38
SOXX $69,621,000.0 0.03%
No Change
323,086 $215.49 $299.48
Added 38.98%
$192.87 $267.24
PJT $89,191,000.0 0.03%
No Change
565,184 $157.81 $169.83
Added 7.62%
$88.51 $168.92
BRO $71,914,000.0 0.03%
No Change
704,908 $102.02 $81.62
Reduced 20.0%
$75.79 $114.15
VONE $72,937,000.0 0.03%
No Change
273,463 $266.72 $309.16
Added 15.91%
$219.81 $278.17
ITT $73,761,000.0 0.03%
No Change
516,251 $142.88 $173.82
Added 21.65%
$118.58 $161.13
SPG $78,392,000.0 0.03%
No Change
455,215 $172.21 $182.02
Added 5.7%
$135.15 $186.0
VOT $78,038,000.0 0.03%
No Change
307,541 $253.75 $282.98
Added 11.52%
$213.81 $275.91
CSX $85,958,000.0 0.03%
No Change
2,663,729 $32.27 $37.39
Added 15.87%
$31.43 $40.12
PFF $75,768,000.0 0.03%
No Change
2,409,945 $31.44 $31.02
Reduced 1.34%
$30.56 $33.59
PDP $80,481,000.0 0.03%
No Change
747,904 $107.61 $117.46
Added 9.15%
$86.65 $117.67
SPTL $80,483,000.0 0.03%
No Change
3,073,072 $26.19 $26.45
Added 0.99%
$25.44 $29.95
D $71,409,000.0 0.03%
No Change
1,325,829 $53.86 $59.33
Added 10.16%
$43.53 $61.97
SPLV $68,579,000.0 0.03%
No Change
979,702 $70.0 $71.6
Added 2.29%
$62.37 $75.14
PAVE $84,167,000.0 0.03%
No Change
2,082,844 $40.41 $49.07
Added 21.43%
$33.72 $46.18
OXY $66,345,000.0 0.03%
No Change
1,342,763 $49.41 $41.07
Reduced 16.88%
$45.17 $71.19
WRB $89,691,000.0 0.03%
No Change
1,532,660 $58.52 $69.33
Added 18.47%
$50.73 $65.49
DBEF $75,543,000.0 0.03%
No Change
1,824,719 $41.4 $48.69
Added 17.61%
$37.39 $43.01
BP $87,100,000.0 0.03%
No Change
2,946,579 $29.56 $35.26
Added 19.28%
$27.82 $40.4
SPEM $76,341,000.0 0.03%
No Change
1,989,622 $38.37 $46.84
Added 22.07%
$33.94 $42.88
SPAB $68,506,000.0 0.03%
No Change
2,741,362 $24.99 $25.75
Added 3.04%
$24.49 $26.35
BOND $81,947,000.0 0.03%
No Change
906,294 $90.42 $92.98
Added 2.83%
$88.88 $95.32
VMC $74,760,000.0 0.03%
No Change
290,636 $257.23 $295.94
Added 15.05%
$219.73 $298.31
HOOD $90,869,000.0 0.03%
No Change
2,438,791 $37.26 $119.5
Added 220.72%
$10.51 $50.64
ANTM $88,882,000.0 0.03%
No Change
240,938 $368.9 $0.0
Reduced 100.0%
$0.0 $0.0
PSTG $70,971,000.0 0.03%
No Change
1,155,313 $61.43 $71.32
Added 16.1%
$38.78 $73.67
PRU $76,302,000.0 0.03%
No Change
643,741 $118.53 $116.96
Reduced 1.32%
$100.6 $130.55
PPG $82,070,000.0 0.03%
No Change
687,071 $119.45 $103.54
Reduced 13.32%
$113.0 $145.6
BUFR $71,432,000.0 0.03%
No Change
2,344,359 $30.47 $34.07
Added 11.81%
$26.86 $31.35
VTWO $74,751,000.0 0.03%
No Change
836,802 $89.33 $102.65
Added 14.91%
$76.78 $99.12
HYG $69,028,000.0 0.03%
No Change
877,666 $78.65 $80.57
Added 2.44%
$75.59 $80.37
QYLD $72,549,000.0 0.03%
No Change
3,981,869 $18.22 $17.56
Reduced 3.62%
$15.91 $18.81
ISTB $90,759,000.0 0.03%
No Change
1,899,924 $47.77 $48.75
Added 2.05%
$46.65 $48.75
BSY $66,157,000.0 0.03%
No Change
1,416,644 $46.7 $40.58
Reduced 13.1%
$43.82 $57.19
SIGI $69,504,000.0 0.03%
No Change
743,201 $93.52 $82.3
Reduced 12.0%
$81.0 $109.58
ITCI $76,450,000.0 0.03%
No Change
915,361 $83.52 $0.0
Reduced 100.0%
$0.0 $0.0
ITA $68,445,000.0 0.03%
No Change
470,904 $145.35 $209.41
Added 44.07%
$120.56 $158.0
AON $86,434,000.0 0.03%
No Change
240,659 $359.16 $353.79
Reduced 1.5%
$268.06 $395.33
SHEL $91,716,000.0 0.03%
No Change
1,463,946 $62.65 $72.33
Added 15.45%
$60.15 $74.61
IMCG $68,262,000.0 0.03%
No Change
903,777 $75.53 $80.96
Added 7.19%
$63.84 $81.68
FLQM $92,389,000.0 0.03%
No Change
1,701,147 $54.31 $57.16
Added 5.25%
$47.82 $59.07
BWXT $69,730,000.0 0.03%
No Change
626,000 $111.39 $175.03
Added 57.13%
$80.48 $136.31
FDS $69,127,000.0 0.03%
No Change
143,933 $480.28 $292.47
Reduced 39.1%
$391.84 $499.87
WCC $76,519,000.0 0.03%
No Change
422,856 $180.96 $260.39
Added 43.89%
$132.37 $216.17
CGNX $79,797,000.0 0.03%
No Change
2,225,244 $35.86 $35.65
Reduced 0.59%
$34.79 $53.13
CHWY $69,789,000.0 0.03%
No Change
2,083,888 $33.49 $32.74
Reduced 2.24%
$14.69 $39.1
WELL $90,564,000.0 0.03%
No Change
718,596 $126.03 $186.73
Added 48.16%
$85.4 $140.75
CHD $76,565,000.0 0.03%
No Change
731,213 $104.71 $84.61
Reduced 19.2%
$96.09 $113.5
SCHM $67,051,000.0 0.03%
No Change
2,419,749 $27.71 $30.43
Added 9.82%
$24.54 $81.16
IDXX $71,893,000.0 0.03%
No Change
173,890 $413.44 $704.2
Added 70.33%
$398.5 $583.39
XPO $91,157,000.0 0.03%
No Change
695,063 $131.15 $149.06
Added 13.66%
$82.78 $161.0
ICSH $75,020,000.0 0.03%
No Change
1,487,614 $50.43 $50.63
Added 0.4%
$50.29 $50.77
XMMO $66,383,000.0 0.03%
No Change
537,385 $123.53 $139.18
Added 12.67%
$92.01 $137.14
XEL $83,652,000.0 0.03%
No Change
1,238,935 $67.52 $75.15
Added 11.3%
$46.79 $73.38
ZWS $80,456,000.0 0.03%
No Change
2,157,016 $37.3 $47.14
Added 26.38%
$28.25 $41.15
AAON $73,313,000.0 0.03%
No Change
622,987 $117.68 $77.93
Reduced 33.78%
$69.54 $144.07
A $48,172,000.0 0.02%
No Change
358,584 $134.34 $139.68
Added 3.97%
$124.16 $155.35
YJUN $42,475,000.0 0.02%
No Change
1,967,383 $21.59 $25.43
Added 17.79%
$20.63 $23.09
XYLD $64,353,000.0 0.02%
No Change
1,535,886 $41.9 $40.5
Reduced 3.34%
$37.93 $43.43
XYL $40,444,000.0 0.02%
No Change
348,596 $116.02 $137.1
Added 18.17%
$111.66 $146.08
GEM $51,414,000.0 0.02%
No Change
1,610,736 $31.92 $41.6
Added 30.33%
$29.36 $36.16
XLRE $51,014,000.0 0.02%
No Change
1,254,353 $40.67 $40.75
Added 0.2%
$35.57 $45.58
GLDM $43,697,000.0 0.02%
No Change
840,500 $51.99 $85.1
Added 63.69%
$39.35 $55.29
GLDM $43,697,000.0 0.02%
No Change
840,500 $51.99 $85.1
Added 63.69%
$39.35 $55.29
GLPI $49,188,000.0 0.02%
No Change
1,021,342 $48.16 $43.49
Reduced 9.7%
$41.8 $52.6
GMED $58,405,000.0 0.02%
No Change
706,148 $82.71 $86.7
Added 4.82%
$49.33 $92.42
GNRC $46,784,000.0 0.02%
No Change
301,739 $155.05 $160.75
Added 3.68%
$108.89 $195.94
FTHI $56,099,000.0 0.02%
No Change
2,410,798 $23.27 $23.55
Added 1.2%
$20.96 $24.09
XBI $55,528,000.0 0.02%
No Change
616,573 $90.06 $123.13
Added 36.72%
$81.14 $105.47
CBOE $59,206,000.0 0.02%
No Change
303,001 $195.4 $253.02
Added 29.49%
$166.13 $221.66
RVT $48,538,000.0 0.02%
No Change
3,072,087 $15.8 $16.16
Added 2.28%
$13.78 $16.93
RWL $52,704,000.0 0.02%
No Change
538,235 $97.92 $115.59
Added 18.05%
$85.2 $104.39
CCOI $39,844,000.0 0.02%
No Change
516,993 $77.07 $23.27
Reduced 69.81%
$50.8 $86.76
CDC $54,188,000.0 0.02%
No Change
865,901 $62.58 $66.43
Added 6.15%
$54.5 $67.76
AEM $52,502,000.0 0.02%
No Change
671,307 $78.21 $168.27
Added 115.15%
$44.37 $89.74
XHB $43,362,000.0 0.02%
No Change
414,951 $104.5 $107.88
Added 3.23%
$92.67 $126.09
FTSD $43,617,000.0 0.02%
No Change
483,247 $90.26 $91.06
Added 0.89%
$89.27 $92.94
GOLF $62,712,000.0 0.02%
No Change
882,288 $71.08 $84.81
Added 19.32%
$58.54 $76.59
GPC $57,406,000.0 0.02%
No Change
491,664 $116.76 $131.55
Added 12.67%
$112.74 $164.45
ROAD $42,527,000.0 0.02%
No Change
480,753 $88.46 $110.08
Added 24.44%
$41.75 $103.69
CELH $61,160,000.0 0.02%
No Change
2,321,946 $26.34 $43.84
Added 66.44%
$25.23 $99.62
RYT $49,421,000.0 0.02%
No Change
1,320,715 $37.42 $282.01
Added 653.63%
$213.47 $298.19
SAIA $46,513,000.0 0.02%
No Change
102,064 $455.73 $345.05
Reduced 24.29%
$358.9 $628.34
GPN $53,700,000.0 0.02%
No Change
479,206 $112.06 $82.05
Reduced 26.78%
$91.6 $141.78
FSV $48,540,000.0 0.02%
No Change
268,150 $181.02 $154.54
Reduced 14.63%
$141.26 $197.84
GTES $42,080,000.0 0.02%
No Change
2,045,677 $20.57 $21.91
Added 6.51%
$12.41 $23.34
GWRE $39,878,000.0 0.02%
No Change
236,554 $168.58 $205.1
Added 21.66%
$107.0 $209.15
HAL $53,762,000.0 0.02%
No Change
1,977,276 $27.19 $28.62
Added 5.26%
$25.51 $41.56
WTFC $40,561,000.0 0.02%
No Change
325,251 $124.71 $140.89
Added 12.97%
$89.68 $142.04
WTM $63,159,000.0 0.02%
No Change
32,472 $1,945.06 $2,054.51
Added 5.63%
$1,554.5 $2,023.0
WTW $41,559,000.0 0.02%
No Change
132,675 $313.24 $326.93
Added 4.37%
$242.54 $334.99
FNX $58,781,000.0 0.02%
No Change
507,963 $115.72 $128.45
Added 11.0%
$100.61 $127.98
FND $54,639,000.0 0.02%
No Change
548,042 $99.7 $61.16
Reduced 38.66%
$89.06 $135.67
HFXI $49,704,000.0 0.02%
No Change
1,907,301 $26.06 $32.65
Added 25.29%
$24.72 $28.02
HIG $65,256,000.0 0.02%
No Change
596,492 $109.4 $135.3
Added 23.67%
$85.34 $124.9
CAH $45,114,000.0 0.02%
No Change
381,457 $118.27 $198.18
Added 67.57%
$93.17 $128.27
SCHF $40,120,000.0 0.02%
No Change
2,168,675 $18.5 $23.66
Added 27.89%
$18.08 $40.66
SCHI $52,702,000.0 0.02%
No Change
2,387,958 $22.07 $22.96
Added 4.03%
$21.5 $45.7
RMBS $51,500,000.0 0.02%
No Change
974,284 $52.86 $94.23
Added 78.26%
$37.42 $75.98
CFG $56,483,000.0 0.02%
No Change
1,290,756 $43.76 $58.39
Added 33.43%
$30.24 $49.25
HMOP $43,561,000.0 0.02%
No Change
1,126,791 $38.66 $39.12
Added 1.19%
$38.22 $39.84
FMB $58,677,000.0 0.02%
No Change
1,150,312 $51.01 $50.92
Reduced 0.18%
$48.1 $52.13
AGNC $39,840,000.0 0.02%
No Change
4,325,771 $9.21 $10.32
Added 12.05%
$8.92 $10.85
WSM $39,767,000.0 0.02%
No Change
214,751 $185.18 $187.59
Added 1.3%
$95.77 $210.91
HQY $45,727,000.0 0.02%
No Change
476,577 $95.95 $96.79
Added 0.88%
$65.01 $105.82
FLOT $43,862,000.0 0.02%
No Change
862,087 $50.88 $50.94
Added 0.12%
$50.28 $51.16
HUBB $63,646,000.0 0.02%
No Change
151,942 $418.89 $448.0
Added 6.95%
$326.13 $481.35
HWM $61,740,000.0 0.02%
No Change
564,510 $109.37 $198.31
Added 81.32%
$55.0 $129.1
IBB $55,010,000.0 0.02%
No Change
416,081 $132.21 $169.42
Added 28.14%
$123.6 $150.57
IBDQ $55,253,000.0 0.02%
No Change
2,205,709 $25.05 $25.13
Added 0.32%
$24.68 $25.12
IBDR $49,522,000.0 0.02%
No Change
2,057,432 $24.07 $24.25
Added 0.75%
$23.61 $24.68
IBDS $63,720,000.0 0.02%
No Change
2,659,448 $23.96 $24.29
Added 1.38%
$23.44 $24.68
IBDT $49,198,000.0 0.02%
No Change
1,975,839 $24.9 $25.45
Added 2.21%
$24.36 $25.77
REGL $51,894,000.0 0.02%
No Change
643,375 $80.66 $85.71
Added 6.26%
$71.2 $89.45
REGN $65,180,000.0 0.02%
No Change
91,503 $712.33 $741.29
Added 4.07%
$666.25 $1,211.2
RELX $44,515,000.0 0.02%
No Change
980,097 $45.42 $40.38
Reduced 11.1%
$40.25 $49.57
RGA $48,724,000.0 0.02%
No Change
228,078 $213.63 $203.37
Reduced 4.8%
$163.81 $233.81
RGEN $52,492,000.0 0.02%
No Change
364,681 $143.94 $157.39
Added 9.34%
$113.5 $211.13
CHE $42,022,000.0 0.02%
No Change
79,318 $529.8 $430.06
Reduced 18.83%
$512.12 $654.62
RH $52,190,000.0 0.02%
No Change
132,600 $393.59 $162.01
Reduced 58.84%
$212.43 $457.26
IBDU $48,728,000.0 0.02%
No Change
2,137,195 $22.8 $23.38
Added 2.54%
$22.24 $24.9
IBDV $56,836,000.0 0.02%
No Change
2,660,892 $21.36 $22.05
Added 3.23%
$20.77 $22.43
IBDW $40,151,000.0 0.02%
No Change
1,973,030 $20.35 $21.12
Added 3.78%
$19.78 $21.39
IBTF $47,042,000.0 0.02%
No Change
2,017,255 $23.32 $23.3
Reduced 0.09%
$23.08 $23.43
IEUR $47,918,000.0 0.02%
No Change
887,714 $53.98 $70.45
Added 30.51%
$53.26 $61.81
IGLB $53,075,000.0 0.02%
No Change
1,074,406 $49.4 $50.45
Added 2.13%
$48.17 $54.42
WAT $40,403,000.0 0.02%
No Change
108,911 $370.98 $385.33
Added 3.87%
$279.24 $416.24
ALGN $42,242,000.0 0.02%
No Change
202,593 $208.51 $165.43
Reduced 20.66%
$196.09 $335.4
ALLE $65,175,000.0 0.02%
No Change
498,739 $130.68 $160.83
Added 23.07%
$113.27 $156.1
ALNY $65,295,000.0 0.02%
No Change
277,486 $235.31 $397.55
Added 68.95%
$141.98 $304.39
BYD $43,273,000.0 0.02%
No Change
596,546 $72.54 $85.1
Added 17.31%
$49.34 $76.73
RE $48,290,000.0 0.02%
No Change
133,228 $362.46 $0.0
Reduced 100.0%
$0.0 $0.0
CHH $48,200,000.0 0.02%
No Change
339,489 $141.98 $91.29
Reduced 35.7%
$108.91 $153.81
CHK $50,083,000.0 0.02%
No Change
503,110 $99.55 $0.0
Reduced 100.0%
$0.0 $0.0
RECS $54,813,000.0 0.02%
No Change
1,583,284 $34.62 $41.35
Added 19.44%
$28.34 $36.6
IGM $64,519,000.0 0.02%
No Change
631,982 $102.09 $129.42
Added 26.77%
$77.98 $107.2
IHDG $65,486,000.0 0.02%
No Change
1,506,486 $43.47 $48.23
Added 10.95%
$41.54 $46.96
ALSN $41,081,000.0 0.02%
No Change
380,171 $108.06 $99.84
Reduced 7.61%
$58.36 $122.53
AME $64,562,000.0 0.02%
No Change
358,162 $180.26 $201.74
Added 11.92%
$149.03 $198.33
VYMI $50,653,000.0 0.02%
No Change
746,228 $67.88 $89.37
Added 31.66%
$64.58 $74.28
FCNCA $39,738,000.0 0.02%
No Change
18,807 $2,112.98 $2,055.52
Reduced 2.72%
$1,383.0 $2,388.78
IJS $49,133,000.0 0.02%
No Change
452,387 $108.61 $117.07
Added 7.79%
$93.89 $119.28
IJT $52,544,000.0 0.02%
No Change
388,154 $135.37 $145.98
Added 7.84%
$120.45 $152.05
ILMN $50,576,000.0 0.02%
No Change
378,482 $133.63 $134.87
Added 0.93%
$97.36 $156.66
SHAK $47,936,000.0 0.02%
No Change
369,314 $129.8 $83.16
Reduced 35.93%
$70.68 $139.89
QQQJ $40,939,000.0 0.02%
No Change
1,325,763 $30.88 $37.14
Added 20.27%
$26.23 $32.96
CIEN $40,918,000.0 0.02%
No Change
482,480 $84.81 $218.44
Added 157.56%
$43.3 $91.82
CLH $57,955,000.0 0.02%
No Change
251,829 $230.14 $241.84
Added 5.08%
$167.28 $267.11
SCHX $51,088,000.0 0.02%
No Change
2,203,974 $23.18 $26.85
Added 15.83%
$19.08 $66.02
INSP $47,604,000.0 0.02%
No Change
256,792 $185.38 $130.68
Reduced 29.51%
$123.0 $257.4
INTC $53,465,000.0 0.02%
No Change
2,666,574 $20.05 $37.81
Added 88.58%
$18.51 $50.3
FBHS $40,027,000.0 0.02%
No Change
585,797 $68.33 $0.0
Reduced 100.0%
$0.0 $0.0
IOO $62,994,000.0 0.02%
No Change
625,128 $100.77 $125.74
Added 24.78%
$82.15 $103.66
AOR $61,491,000.0 0.02%
No Change
1,072,776 $57.32 $65.32
Added 13.96%
$52.97 $59.77
IPG $51,793,000.0 0.02%
No Change
1,848,464 $28.02 $24.57
Reduced 12.31%
$26.3 $35.17
IQLT $61,044,000.0 0.02%
No Change
1,644,507 $37.12 $45.32
Added 22.09%
$36.57 $41.93
IR $45,003,000.0 0.02%
No Change
497,501 $90.46 $81.76
Reduced 9.62%
$78.62 $106.03
IRM $55,271,000.0 0.02%
No Change
525,841 $105.11 $83.35
Reduced 20.7%
$66.2 $130.24
EXPE $41,226,000.0 0.02%
No Change
221,255 $186.33 $274.21
Added 47.16%
$107.25 $192.34
EXPO $55,130,000.0 0.02%
No Change
618,751 $89.1 $73.63
Reduced 17.36%
$68.7 $115.75
QGRO $41,624,000.0 0.02%
No Change
417,496 $99.7 $114.55
Added 14.89%
$78.11 $106.51
SEIC $42,547,000.0 0.02%
No Change
515,858 $82.48 $83.0
Added 0.63%
$62.38 $87.25
EXR $46,120,000.0 0.02%
No Change
308,290 $149.6 $134.48
Reduced 10.11%
$131.02 $184.87
EXLS $52,851,000.0 0.02%
No Change
1,190,885 $44.38 $41.64
Reduced 6.17%
$28.16 $50.11
VOOV $43,843,000.0 0.02%
No Change
237,621 $184.51 $206.28
Added 11.8%
$167.05 $199.72
ARCC $58,159,000.0 0.02%
No Change
2,656,928 $21.89 $20.85
Reduced 4.75%
$19.32 $23.44
ARGX $43,543,000.0 0.02%
No Change
70,802 $615.0 $877.94
Added 42.75%
$349.86 $678.21
ARKK $54,586,000.0 0.02%
No Change
961,530 $56.77 $80.39
Added 41.61%
$36.85 $63.44
VNLA $47,099,000.0 0.02%
No Change
962,982 $48.91 $49.21
Added 0.61%
$48.11 $49.11
EVR $56,878,000.0 0.02%
No Change
205,198 $277.19 $337.03
Added 21.59%
$168.04 $324.06
IWV $40,666,000.0 0.02%
No Change
121,667 $334.25 $387.67
Added 15.98%
$276.42 $349.54
IXUS $50,651,000.0 0.02%
No Change
765,816 $66.14 $84.89
Added 28.35%
$63.3 $73.53
IYG $43,292,000.0 0.02%
No Change
556,384 $77.81 $92.47
Added 18.84%
$60.0 $82.77
VIOO $42,260,000.0 0.02%
No Change
398,533 $106.04 $115.53
Added 8.95%
$93.54 $119.04
VIS $65,884,000.0 0.02%
No Change
258,991 $254.39 $302.2
Added 18.79%
$216.6 $280.63
IYH $42,676,000.0 0.02%
No Change
732,389 $58.27 $64.88
Added 11.34%
$57.38 $66.59
JBL $43,312,000.0 0.02%
No Change
300,990 $143.9 $222.37
Added 54.53%
$95.85 $168.8
VCLT $49,199,000.0 0.02%
No Change
657,929 $74.78 $75.89
Added 1.48%
$72.86 $82.63
SLB $65,406,000.0 0.02%
No Change
1,705,957 $38.34 $39.45
Added 2.9%
$36.52 $55.69
BTI $55,619,000.0 0.02%
No Change
1,531,380 $36.32 $57.1
Added 57.21%
$28.25 $39.54
PTNQ $58,178,000.0 0.02%
No Change
785,981 $74.02 $79.19
Added 6.98%
$66.13 $77.83
CNC $53,736,000.0 0.02%
No Change
887,033 $60.58 $40.85
Reduced 32.57%
$55.03 $81.42
PWB $43,876,000.0 0.02%
No Change
431,268 $101.74 $126.36
Added 24.2%
$81.78 $108.28
ATI $44,154,000.0 0.02%
No Change
802,228 $55.04 $108.96
Added 97.97%
$38.04 $68.92
ESAB $52,280,000.0 0.02%
No Change
435,890 $119.94 $116.14
Reduced 3.17%
$85.79 $135.97
ESGV $52,918,000.0 0.02%
No Change
504,516 $104.89 $120.82
Added 15.19%
$86.2 $109.32
JMUB $63,228,000.0 0.02%
No Change
1,260,793 $50.15 $50.51
Added 0.72%
$49.76 $51.31
JPSE $65,304,000.0 0.02%
No Change
1,395,139 $46.81 $51.75
Added 10.55%
$41.63 $52.05
JQUA $60,102,000.0 0.02%
No Change
1,049,458 $57.27 $63.74
Added 11.3%
$49.08 $60.33
USMC $40,822,000.0 0.02%
No Change
680,028 $60.03 $68.38
Added 13.91%
$48.04 $61.98
AVAV $46,789,000.0 0.02%
No Change
304,045 $153.89 $239.0
Added 55.31%
$119.47 $236.6
KDP $57,995,000.0 0.02%
No Change
1,805,598 $32.12 $29.51
Reduced 8.13%
$28.62 $38.28
KEY $42,827,000.0 0.02%
No Change
2,498,670 $17.14 $20.66
Added 20.54%
$13.11 $20.04
KEYS $58,366,000.0 0.02%
No Change
363,364 $160.63 $208.81
Added 29.99%
$119.72 $175.39
PSA $56,163,000.0 0.02%
No Change
187,563 $299.44 $274.97
Reduced 8.17%
$256.31 $369.99
CNS $44,736,000.0 0.02%
No Change
484,476 $92.34 $62.54
Reduced 32.27%
$64.13 $110.67
PSN $63,417,000.0 0.02%
No Change
687,446 $92.25 $63.33
Reduced 31.35%
$64.33 $114.68
SITE $40,676,000.0 0.02%
No Change
308,694 $131.77 $129.87
Reduced 1.44%
$114.6 $188.01
AVLV $45,288,000.0 0.02%
No Change
678,277 $66.77 $76.09
Added 13.96%
$57.74 $71.39
AVUS $52,871,000.0 0.02%
No Change
545,465 $96.93 $112.17
Added 15.72%
$81.73 $102.23
AVY $51,521,000.0 0.02%
No Change
275,325 $187.13 $182.6
Reduced 2.42%
$181.99 $233.48
USFD $48,611,000.0 0.02%
No Change
720,597 $67.46 $76.6
Added 13.55%
$44.82 $72.84
EME $42,380,000.0 0.02%
No Change
93,370 $453.9 $623.65
Added 37.4%
$219.07 $545.3
EMXC $65,946,000.0 0.02%
No Change
1,189,296 $55.45 $71.47
Added 28.89%
$53.94 $63.25
LAMR $48,022,000.0 0.02%
No Change
394,471 $121.74 $128.0
Added 5.14%
$102.1 $139.88
LDOS $40,402,000.0 0.02%
No Change
280,455 $144.06 $189.73
Added 31.7%
$108.95 $202.9
LEN $53,380,000.0 0.02%
No Change
391,440 $136.37 $119.37
Reduced 12.47%
$128.41 $193.8
EL $62,752,000.0 0.02%
No Change
836,916 $74.98 $104.1
Added 38.84%
$62.29 $159.75
LKQ $40,363,000.0 0.02%
No Change
1,098,321 $36.75 $30.99
Reduced 15.67%
$35.56 $53.68
BSCU $62,324,000.0 0.02%
No Change
3,807,218 $16.37 $16.9
Added 3.24%
$15.89 $17.13
BSCV $55,330,000.0 0.02%
No Change
3,447,373 $16.05 $16.67
Added 3.86%
$15.57 $17.16
BSJQ $48,920,000.0 0.02%
No Change
2,101,828 $23.28 $23.4
Added 0.52%
$22.86 $23.58
SMG $39,986,000.0 0.02%
No Change
602,748 $66.34 $57.75
Reduced 12.95%
$53.43 $93.9
PPA $63,048,000.0 0.02%
No Change
549,541 $114.73 $154.1
Added 34.32%
$89.74 $124.89
CPA $46,433,000.0 0.02%
No Change
528,372 $87.88 $119.97
Added 36.52%
$80.01 $114.0
PRF $54,764,000.0 0.02%
No Change
1,357,580 $40.34 $47.3
Added 17.25%
$35.31 $43.02
PRFZ $42,003,000.0 0.02%
No Change
1,009,453 $41.61 $47.21
Added 13.46%
$35.71 $45.8
EFG $65,051,000.0 0.02%
No Change
671,810 $96.83 $114.7
Added 18.46%
$94.82 $108.91
UCON $45,296,000.0 0.02%
No Change
1,837,604 $24.65 $25.02
Added 1.5%
$24.09 $25.34
BAB $42,765,000.0 0.02%
No Change
1,635,406 $26.15 $27.16
Added 3.86%
$25.61 $28.12
BABA $64,096,000.0 0.02%
No Change
755,942 $84.79 $155.68
Added 83.61%
$68.36 $117.82
LSTR $63,816,000.0 0.02%
No Change
371,327 $171.86 $148.11
Reduced 13.82%
$164.04 $200.43
LULU $44,317,000.0 0.02%
No Change
115,891 $382.41 $204.97
Reduced 46.4%
$226.01 $491.3
LUV $40,540,000.0 0.02%
No Change
1,205,847 $33.62 $41.17
Added 22.46%
$23.58 $36.12
LVHI $43,530,000.0 0.02%
No Change
1,426,287 $30.52 $36.44
Added 19.4%
$27.5 $31.57
LVS $55,221,000.0 0.02%
No Change
1,075,172 $51.36 $65.24
Added 27.02%
$36.62 $56.61
PNFP $44,737,000.0 0.02%
No Change
391,104 $114.39 $99.88
Reduced 12.68%
$73.62 $131.91
PNM $43,939,000.0 0.02%
No Change
893,617 $49.17 $0.0
Reduced 100.0%
$0.0 $0.0
SLQD $52,936,000.0 0.02%
No Change
1,064,274 $49.74 $50.69
Added 1.91%
$48.7 $50.46
SLV $57,302,000.0 0.02%
No Change
2,176,323 $26.33 $56.1
Added 113.06%
$20.11 $31.8
BSCT $64,095,000.0 0.02%
No Change
3,494,837 $18.34 $18.81
Added 2.56%
$17.84 $18.96
MANH $49,416,000.0 0.02%
No Change
182,860 $270.24 $173.73
Reduced 35.71%
$205.12 $312.6
MCHP $58,306,000.0 0.02%
No Change
1,016,677 $57.35 $67.18
Added 17.14%
$54.47 $100.57
ECL $61,072,000.0 0.02%
No Change
260,638 $234.32 $263.6
Added 12.5%
$195.49 $262.61
TXRH $55,176,000.0 0.02%
No Change
305,807 $180.43 $168.24
Reduced 6.76%
$121.79 $206.04
TXT $41,451,000.0 0.02%
No Change
541,915 $76.49 $87.17
Added 13.96%
$74.89 $97.34
EAGG $52,110,000.0 0.02%
No Change
1,122,106 $46.44 $47.83
Added 2.99%
$45.55 $48.95
MGC $65,365,000.0 0.02%
No Change
307,373 $212.66 $250.28
Added 17.69%
$173.01 $220.49
DXJ $61,497,000.0 0.02%
No Change
557,602 $110.29 $143.21
Added 29.85%
$85.3 $117.8
MINT $48,092,000.0 0.02%
No Change
479,292 $100.34 $100.46
Added 0.12%
$99.98 $100.73
MKTX $46,079,000.0 0.02%
No Change
203,854 $226.04 $178.99
Reduced 20.81%
$192.42 $296.68
PINS $61,261,000.0 0.02%
No Change
2,112,449 $29.0 $25.99
Reduced 10.38%
$27.0 $45.19
PKG $50,174,000.0 0.02%
No Change
222,870 $225.13 $205.07
Reduced 8.91%
$159.57 $250.82
CRL $42,775,000.0 0.02%
No Change
231,720 $184.6 $193.03
Added 4.57%
$160.85 $275.0
SNX $47,094,000.0 0.02%
No Change
401,552 $117.28 $155.66
Added 32.73%
$98.7 $142.13
MLN $59,621,000.0 0.02%
No Change
3,334,542 $17.88 $17.48
Reduced 2.24%
$17.49 $18.34
MMIT $41,589,000.0 0.02%
No Change
1,732,162 $24.01 $24.32
Added 1.29%
$23.76 $24.65
DSTL $49,581,000.0 0.02%
No Change
902,726 $54.92 $59.54
Added 8.41%
$49.58 $59.01
DTE $43,062,000.0 0.02%
No Change
356,626 $120.75 $129.8
Added 7.49%
$102.17 $131.67
DUHP $54,563,000.0 0.02%
No Change
1,614,772 $33.79 $38.04
Added 12.58%
$29.14 $35.79
MMSI $48,926,000.0 0.02%
No Change
505,843 $96.72 $86.7
Reduced 10.36%
$70.7 $108.08
TOL $43,615,000.0 0.02%
No Change
346,289 $125.95 $139.15
Added 10.48%
$95.46 $169.52
TPL $41,303,000.0 0.02%
No Change
37,346 $1,105.96 $838.64
Reduced 24.17%
$467.62 $1,769.14
BCS $59,373,000.0 0.02%
No Change
4,467,525 $13.29 $23.84
Added 79.38%
$7.07 $14.92
MPLX $41,916,000.0 0.02%
No Change
875,825 $47.86 $54.85
Added 14.61%
$37.04 $52.76
DOW $63,127,000.0 0.02%
No Change
1,573,065 $40.13 $23.97
Reduced 40.27%
$38.33 $60.69
DOX $44,494,000.0 0.02%
No Change
522,600 $85.14 $79.35
Reduced 6.8%
$74.41 $94.04
MSA $43,688,000.0 0.02%
No Change
263,552 $165.77 $162.4
Reduced 2.03%
$153.79 $200.61
PFXF $42,966,000.0 0.02%
No Change
2,490,823 $17.25 $17.75
Added 2.9%
$16.77 $18.45
PHM $60,469,000.0 0.02%
No Change
555,275 $108.9 $126.43
Added 16.1%
$100.24 $149.47
CSGP $45,992,000.0 0.02%
No Change
642,446 $71.59 $68.23
Reduced 4.69%
$68.26 $100.38
BOOT $42,440,000.0 0.02%
No Change
279,542 $151.82 $204.71
Added 34.84%
$71.54 $169.83
PHYS $44,631,000.0 0.02%
No Change
2,216,048 $20.14 $32.89
Added 63.31%
$15.31 $21.7
DON $57,863,000.0 0.02%
No Change
1,135,252 $50.97 $52.77
Added 3.53%
$43.98 $55.92
THC $49,000,000.0 0.02%
No Change
388,181 $126.23 $199.4
Added 57.97%
$79.0 $171.2
THO $52,497,000.0 0.02%
No Change
548,505 $95.71 $102.46
Added 7.05%
$88.37 $129.31
TLH $64,053,000.0 0.02%
No Change
643,497 $99.54 $101.41
Added 1.88%
$96.95 $111.83
MUSA $53,776,000.0 0.02%
No Change
107,179 $501.75 $406.41
Reduced 19.0%
$350.55 $561.08
DLN $45,090,000.0 0.02%
No Change
579,641 $77.79 $88.27
Added 13.47%
$66.92 $82.26
NET $47,778,000.0 0.02%
No Change
443,709 $107.68 $202.44
Added 88.0%
$66.24 $122.0
TDY $53,303,000.0 0.02%
No Change
114,847 $464.13 $518.22
Added 11.65%
$355.41 $492.0
TECH $44,479,000.0 0.02%
No Change
617,508 $72.03 $58.51
Reduced 18.77%
$61.16 $85.57
CTRA $61,461,000.0 0.02%
No Change
2,406,472 $25.54 $26.27
Added 2.86%
$22.3 $29.95
CTRE $49,048,000.0 0.02%
No Change
1,813,253 $27.05 $36.29
Added 34.16%
$20.1 $33.15
TFLO $59,653,000.0 0.02%
No Change
1,181,966 $50.47 $50.53
Added 0.12%
$50.36 $50.71
DG $45,899,000.0 0.02%
No Change
605,374 $75.82 $133.21
Added 75.69%
$66.43 $168.07
NRG $61,679,000.0 0.02%
No Change
683,652 $90.22 $161.44
Added 78.94%
$51.26 $115.33
NTAP $64,682,000.0 0.02%
No Change
557,224 $116.08 $115.66
Reduced 0.36%
$83.8 $135.45
SUSA $44,747,000.0 0.02%
No Change
368,019 $121.59 $139.69
Added 14.89%
$101.26 $127.15
STEP $46,163,000.0 0.02%
No Change
797,569 $57.88 $64.4
Added 11.26%
$32.33 $70.38
STIP $40,443,000.0 0.02%
No Change
402,021 $100.6 $102.64
Added 2.03%
$98.36 $101.52
STT $44,070,000.0 0.02%
No Change
449,008 $98.15 $127.67
Added 30.08%
$70.2 $101.91
STWD $48,840,000.0 0.02%
No Change
2,577,338 $18.95 $18.43
Reduced 2.74%
$18.12 $21.19
SUB $44,470,000.0 0.02%
No Change
421,603 $105.48 $106.64
Added 1.1%
$103.53 $106.3
OC $51,220,000.0 0.02%
No Change
300,728 $170.32 $116.0
Reduced 31.89%
$138.7 $214.53
DD $50,063,000.0 0.02%
No Change
656,567 $76.25 $40.93
Reduced 46.32%
$61.14 $90.06
OLED $41,503,000.0 0.02%
No Change
283,882 $146.2 $118.18
Reduced 19.17%
$143.25 $237.0
OLLI $48,632,000.0 0.02%
No Change
443,198 $109.73 $113.91
Added 3.81%
$68.05 $120.03
OMFL $44,315,000.0 0.02%
No Change
817,171 $54.23 $61.31
Added 13.06%
$46.79 $56.71
SQ $64,215,000.0 0.02%
No Change
755,565 $84.99 $0.0
Reduced 100.0%
$0.0 $0.0
SRLN $42,373,000.0 0.02%
No Change
1,015,418 $41.73 $41.35
Reduced 0.91%
$40.71 $42.13
SRPT $48,249,000.0 0.02%
No Change
396,819 $121.59 $21.53
Reduced 82.29%
$102.16 $173.25
SSD $54,643,000.0 0.02%
No Change
329,517 $165.83 $169.47
Added 2.2%
$155.73 $218.38
SPSM $46,644,000.0 0.02%
No Change
1,038,392 $44.92 $48.39
Added 7.72%
$39.65 $50.03
SPTM $44,164,000.0 0.02%
No Change
618,292 $71.43 $82.6
Added 15.64%
$59.17 $74.44
BMO $48,353,000.0 0.02%
No Change
498,232 $97.05 $131.66
Added 35.66%
$76.98 $104.63
CVNA $60,865,000.0 0.02%
No Change
299,300 $203.36 $455.68
Added 124.08%
$40.21 $268.34
SSNC $49,178,000.0 0.02%
No Change
648,968 $75.78 $86.98
Added 14.78%
$59.53 $80.45
STAG $57,561,000.0 0.02%
No Change
1,701,996 $33.82 $37.68
Added 11.41%
$32.27 $41.63
ONTO $43,892,000.0 0.02%
No Change
263,347 $166.67 $156.36
Reduced 6.19%
$145.15 $238.93
OSCV $56,464,000.0 0.02%
No Change
1,526,472 $36.99 $37.9
Added 2.46%
$32.49 $41.2
OSW $54,789,000.0 0.02%
No Change
2,753,221 $19.9 $20.45
Added 2.76%
$11.98 $20.57
PAYC $63,922,000.0 0.02%
No Change
311,865 $204.97 $166.61
Reduced 18.71%
$139.5 $242.74
PBH $42,593,000.0 0.02%
No Change
545,440 $78.09 $61.44
Reduced 21.32%
$60.0 $86.36
DAL $64,576,000.0 0.02%
No Change
1,067,383 $60.5 $69.81
Added 15.39%
$37.29 $69.98
PBUS $49,572,000.0 0.02%
No Change
841,785 $58.89 $68.44
Added 16.22%
$48.4 $61.31
SPOT $55,636,000.0 0.02%
No Change
124,361 $447.38 $597.8
Added 33.62%
$209.18 $510.84
ACGL $41,876,000.0 0.02%
No Change
453,451 $92.35 $93.92
Added 1.7%
$78.67 $116.47
GFF $43,324,000.0 0.02%
No Change
607,895 $71.27 $77.04
Added 8.1%
$55.01 $86.73
FXD $40,567,000.0 0.02%
No Change
627,694 $64.63 $69.57
Added 7.64%
$54.89 $68.89
FXL $65,823,000.0 0.02%
No Change
443,106 $148.55 $170.07
Added 14.49%
$118.92 $158.51
FXR $52,192,000.0 0.02%
No Change
697,673 $74.81 $80.83
Added 8.05%
$63.81 $83.71
GL $61,237,000.0 0.02%
No Change
549,121 $111.52 $139.46
Added 25.05%
$38.95 $132.0
RY $60,034,000.0 0.02%
No Change
498,167 $120.51 $165.86
Added 37.63%
$93.97 $128.05
YUM $59,289,000.0 0.02%
No Change
441,928 $134.16 $151.06
Added 12.6%
$122.13 $143.2
FYX $44,856,000.0 0.02%
No Change
443,861 $101.06 $116.13
Added 14.91%
$86.07 $111.87
GCOW $55,916,000.0 0.02%
No Change
1,657,274 $33.74 $41.93
Added 24.27%
$32.91 $36.82
GDDY $44,668,000.0 0.02%
No Change
226,318 $197.37 $124.8
Reduced 36.77%
$106.42 $211.11
GDX $64,424,000.0 0.02%
No Change
1,899,877 $33.91 $85.66
Added 152.61%
$25.67 $44.22
ACI $15,544,000.0 0.01%
No Change
791,467 $19.64 $17.36
Reduced 11.61%
$17.0 $21.92
ACA $15,919,000.0 0.01%
No Change
164,555 $96.74 $110.84
Added 14.58%
$72.75 $113.43
ABR $15,966,000.0 0.01%
No Change
1,152,848 $13.85 $8.87
Reduced 35.96%
$11.92 $15.94
SCD $33,272,000.0 0.01%
No Change
1,934,435 $17.2 $14.65
Reduced 14.83%
$13.54 $17.96
RVMD $14,067,000.0 0.01%
No Change
321,611 $43.74 $78.92
Added 80.43%
$26.95 $62.4
RWK $14,067,000.0 0.01%
No Change
121,035 $116.23 $129.63
Added 11.53%
$102.22 $127.38
CCCS $31,020,000.0 0.01%
No Change
2,644,513 $11.73 $8.75
Reduced 25.4%
$9.79 $12.88
CCEP $14,998,000.0 0.01%
No Change
195,271 $76.81 $90.8
Added 18.21%
$65.77 $82.32
CCJ $34,439,000.0 0.01%
No Change
670,167 $51.39 $91.49
Added 78.03%
$35.43 $62.55
CCL $21,687,000.0 0.01%
No Change
870,282 $24.92 $27.62
Added 10.83%
$13.78 $27.17
RWO $14,147,000.0 0.01%
No Change
329,848 $42.89 $45.41
Added 5.88%
$39.4 $48.6
ADMA $19,075,000.0 0.01%
No Change
1,112,275 $17.15 $19.78
Added 15.34%
$5.02 $23.64
ADX $20,836,000.0 0.01%
No Change
1,031,487 $20.2 $22.53
Added 11.53%
$17.9 $22.63
AEE $19,366,000.0 0.01%
No Change
217,259 $89.14 $97.27
Added 9.12%
$67.03 $96.74
XJH $19,360,000.0 0.01%
No Change
462,766 $41.84 $45.41
Added 8.53%
$36.88 $46.0
XLB $39,279,000.0 0.01%
No Change
466,835 $84.14 $45.15
Reduced 46.34%
$80.74 $97.87
FTLS $16,768,000.0 0.01%
No Change
254,805 $65.81 $70.7
Added 7.43%
$57.78 $68.01
FTV $22,411,000.0 0.01%
No Change
298,822 $75.0 $54.93
Reduced 26.76%
$66.15 $87.1
GOLD $29,912,000.0 0.01%
No Change
1,929,857 $15.5 $31.72
Added 104.65%
$0.0 $0.0
DAVA $14,697,000.0 0.01%
No Change
475,663 $30.9 $6.64
Reduced 78.51%
$23.28 $78.14
DBAW $19,554,000.0 0.01%
No Change
575,813 $33.96 $41.49
Added 22.17%
$30.34 $35.46
OTIS $24,450,000.0 0.01%
No Change
264,013 $92.61 $88.14
Reduced 4.83%
$87.57 $106.33
OUNZ $14,412,000.0 0.01%
No Change
569,649 $25.3 $41.39
Added 63.6%
$19.19 $26.94
OWL $15,206,000.0 0.01%
No Change
653,742 $23.26 $15.65
Reduced 32.72%
$15.18 $25.03
OZK $14,076,000.0 0.01%
No Change
316,120 $44.53 $48.7
Added 9.36%
$37.43 $51.5
PATK $16,982,000.0 0.01%
No Change
204,415 $83.08 $115.0
Added 38.42%
$66.1 $98.9
CYBR $18,106,000.0 0.01%
No Change
54,349 $333.15 $462.86
Added 38.93%
$223.09 $363.0
DAR $13,769,000.0 0.01%
No Change
408,704 $33.69 $36.61
Added 8.67%
$32.55 $48.39
PCAR $30,440,000.0 0.01%
No Change
292,639 $104.02 $111.56
Added 7.25%
$90.04 $125.5
PCEF $18,550,000.0 0.01%
No Change
968,208 $19.16 $19.74
Added 3.03%
$17.76 $19.9
SPMD $14,693,000.0 0.01%
No Change
268,675 $54.69 $58.88
Added 7.66%
$47.57 $59.94
SPMO $14,372,000.0 0.01%
No Change
151,274 $95.01 $119.1
Added 25.36%
$69.02 $100.83
SPSB $14,492,000.0 0.01%
No Change
485,350 $29.86 $30.21
Added 1.17%
$29.46 $30.31
SPSC $27,441,000.0 0.01%
No Change
149,145 $183.99 $86.23
Reduced 53.13%
$160.58 $218.74
GFL $18,836,000.0 0.01%
No Change
422,903 $44.54 $44.13
Reduced 0.92%
$30.57 $48.87
SPTS $14,617,000.0 0.01%
No Change
503,876 $29.01 $29.29
Added 0.97%
$28.62 $29.46
PCG $24,770,000.0 0.01%
No Change
1,227,460 $20.18 $15.16
Reduced 24.88%
$15.94 $21.72
PCOR $20,728,000.0 0.01%
No Change
276,641 $74.93 $74.45
Reduced 0.64%
$49.46 $86.67
PCVX $21,668,000.0 0.01%
No Change
264,704 $81.86 $44.5
Reduced 45.64%
$58.1 $121.06
PDCO $18,315,000.0 0.01%
No Change
593,505 $30.86 $0.0
Reduced 100.0%
$0.0 $0.0
PDI $19,947,000.0 0.01%
No Change
1,087,673 $18.34 $17.7
Reduced 3.49%
$18.17 $20.9
CW $31,496,000.0 0.01%
No Change
88,755 $354.87 $545.56
Added 53.74%
$220.9 $393.4
CWAN $20,482,000.0 0.01%
No Change
744,270 $27.52 $21.81
Reduced 20.75%
$15.62 $35.71
CWB $20,946,000.0 0.01%
No Change
268,919 $77.89 $90.26
Added 15.88%
$69.45 $82.24
BLDR $34,540,000.0 0.01%
No Change
241,660 $142.93 $108.48
Reduced 24.1%
$130.75 $214.7
BLFS $20,664,000.0 0.01%
No Change
795,998 $25.96 $24.39
Reduced 6.05%
$14.5 $28.88
BLV $17,548,000.0 0.01%
No Change
256,445 $68.43 $69.51
Added 1.58%
$66.65 $76.87
ONB $19,707,000.0 0.01%
No Change
907,999 $21.7 $22.95
Added 5.76%
$15.36 $24.17
ONEY $22,350,000.0 0.01%
No Change
205,314 $108.86 $116.11
Added 6.66%
$97.07 $118.17
ONON $28,574,000.0 0.01%
No Change
521,722 $54.77 $48.76
Reduced 10.97%
$26.03 $60.61
ORCC $28,434,000.0 0.01%
No Change
1,880,570 $15.12 $0.0
Reduced 100.0%
$0.0 $0.0
NWE $29,978,000.0 0.01%
No Change
560,771 $53.46 $67.84
Added 26.9%
$46.15 $57.49
DEM $21,344,000.0 0.01%
No Change
527,165 $40.49 $46.72
Added 15.39%
$39.36 $45.47
DES $33,367,000.0 0.01%
No Change
971,403 $34.35 $34.57
Added 0.64%
$30.0 $38.1
DFAE $21,325,000.0 0.01%
No Change
840,586 $25.37 $32.05
Added 26.33%
$23.14 $28.2
DFAI $34,254,000.0 0.01%
No Change
1,173,086 $29.2 $37.86
Added 29.66%
$27.96 $32.11
DFAS $34,915,000.0 0.01%
No Change
536,502 $65.08 $71.48
Added 9.83%
$56.87 $71.78
OAS $29,983,000.0 0.01%
No Change
256,445 $116.92 $0.0
Reduced 100.0%
$0.0 $0.0
OFC $16,063,000.0 0.01%
No Change
519,004 $30.95 $0.0
Reduced 100.0%
$0.0 $0.0
OHI $20,057,000.0 0.01%
No Change
529,923 $37.85 $43.97
Added 16.17%
$27.53 $44.42
OKTA $16,319,000.0 0.01%
No Change
207,096 $78.8 $90.18
Added 14.44%
$70.56 $114.5
DCI $13,865,000.0 0.01%
No Change
205,872 $67.35 $92.27
Added 37.0%
$64.06 $78.95
DDWM $27,334,000.0 0.01%
No Change
795,059 $34.38 $43.04
Added 25.19%
$31.65 $36.29
SPYD $18,891,000.0 0.01%
No Change
436,909 $43.24 $44.0
Added 1.76%
$37.35 $47.52
SPTI $23,003,000.0 0.01%
No Change
825,093 $27.88 $28.84
Added 3.44%
$27.42 $29.28
BMI $20,585,000.0 0.01%
No Change
97,048 $212.12 $184.8
Reduced 12.88%
$139.5 $239.11
BNDX $34,194,000.0 0.01%
No Change
697,142 $49.05 $49.19
Added 0.29%
$48.19 $50.7
NUE $38,713,000.0 0.01%
No Change
331,711 $116.71 $165.11
Added 41.47%
$112.25 $203.0
DFAX $37,178,000.0 0.01%
No Change
1,495,523 $24.86 $32.37
Added 30.21%
$23.68 $27.33
DFEV $20,172,000.0 0.01%
No Change
769,651 $26.21 $33.06
Added 26.14%
$24.34 $29.45
DFJ $14,436,000.0 0.01%
No Change
192,126 $75.14 $96.25
Added 28.09%
$68.88 $81.8
DFS $38,489,000.0 0.01%
No Change
222,186 $173.23 $0.0
Reduced 100.0%
$0.0 $0.0
DFSV $37,049,000.0 0.01%
No Change
1,203,680 $30.78 $33.76
Added 9.68%
$27.51 $34.23
NUMV $17,159,000.0 0.01%
No Change
492,936 $34.81 $39.87
Added 14.54%
$30.59 $38.47
NUV $19,874,000.0 0.01%
No Change
2,313,639 $8.59 $9.06
Added 5.47%
$8.35 $9.15
NVR $37,941,000.0 0.01%
No Change
4,639 $8,178.9 $7,517.81
Reduced 8.08%
$6,800.0 $9,964.77
STLD $16,495,000.0 0.01%
No Change
144,604 $114.07 $171.97
Added 50.76%
$104.6 $155.56
BKLN $29,439,000.0 0.01%
No Change
1,397,227 $21.07 $21.01
Reduced 0.28%
$20.61 $21.25
BL $23,769,000.0 0.01%
No Change
391,208 $60.76 $58.67
Reduced 3.44%
$43.37 $69.31
STRL $16,712,000.0 0.01%
No Change
99,208 $168.45 $315.15
Added 87.09%
$70.59 $206.07
STX $22,961,000.0 0.01%
No Change
266,028 $86.31 $287.64
Added 233.26%
$82.31 $115.32
SU $18,828,000.0 0.01%
No Change
527,717 $35.68 $44.37
Added 24.36%
$31.25 $41.95
NVT $13,333,000.0 0.01%
No Change
195,619 $68.16 $101.71
Added 49.22%
$56.44 $86.57
TGTX $14,507,000.0 0.01%
No Change
481,989 $30.1 $31.35
Added 4.15%
$12.84 $36.84
NOG $21,691,000.0 0.01%
No Change
583,719 $37.16 $22.61
Reduced 39.16%
$31.13 $44.31
DGRS $16,258,000.0 0.01%
No Change
317,355 $51.23 $51.33
Added 0.2%
$45.37 $57.15
NSA $13,353,000.0 0.01%
No Change
352,251 $37.91 $29.81
Reduced 21.37%
$34.5 $49.44
SUI $16,051,000.0 0.01%
No Change
130,527 $122.97 $122.2
Reduced 0.63%
$110.98 $147.83
SUM $19,187,000.0 0.01%
No Change
379,202 $50.6 $0.0
Reduced 100.0%
$0.0 $0.0
SUN $17,738,000.0 0.01%
No Change
344,839 $51.44 $53.8
Added 4.59%
$49.45 $64.89
SWK $15,606,000.0 0.01%
No Change
194,379 $80.29 $75.68
Reduced 5.74%
$77.7 $110.88
SYF $36,871,000.0 0.01%
No Change
567,251 $65.0 $84.22
Added 29.57%
$37.64 $70.63
BIGZ $21,571,000.0 0.01%
No Change
2,899,339 $7.44 $8.06
Added 8.33%
$6.66 $8.31
BIIB $21,709,000.0 0.01%
No Change
141,968 $152.92 $174.1
Added 13.85%
$139.71 $251.99
BILL $31,205,000.0 0.01%
No Change
368,385 $84.71 $54.55
Reduced 35.6%
$43.11 $97.86
BILS $14,219,000.0 0.01%
No Change
143,418 $99.15 $99.39
Added 0.24%
$98.96 $99.6
BIP $22,033,000.0 0.01%
No Change
693,090 $31.79 $34.75
Added 9.31%
$24.84 $36.5
SYLD $28,990,000.0 0.01%
No Change
423,409 $68.47 $71.72
Added 4.75%
$65.55 $76.95
NTR $13,939,000.0 0.01%
No Change
311,490 $44.75 $62.84
Added 40.42%
$43.7 $60.87
TEVA $38,914,000.0 0.01%
No Change
1,765,593 $22.04 $29.79
Added 35.16%
$11.48 $22.8
BHP $25,878,000.0 0.01%
No Change
529,957 $48.83 $59.64
Added 22.14%
$48.06 $63.21
CWK $25,964,000.0 0.01%
No Change
1,985,022 $13.08 $15.29
Added 16.9%
$9.24 $16.11
CWST $31,326,000.0 0.01%
No Change
296,061 $105.81 $99.05
Reduced 6.39%
$84.45 $114.88
PEAK $22,545,000.0 0.01%
No Change
1,112,244 $20.27 $0.0
Reduced 100.0%
$0.0 $0.0
PEGA $27,623,000.0 0.01%
No Change
296,385 $93.2 $59.63
Reduced 36.02%
$45.95 $106.31
PENN $17,804,000.0 0.01%
No Change
898,295 $19.82 $14.28
Reduced 27.95%
$13.5 $24.57
PEY $13,455,000.0 0.01%
No Change
632,883 $21.26 $20.79
Reduced 2.21%
$19.22 $23.22
CTS $15,851,000.0 0.01%
No Change
300,601 $52.73 $44.47
Reduced 15.66%
$40.92 $59.68
CTSH $27,114,000.0 0.01%
No Change
352,600 $76.9 $83.94
Added 9.15%
$63.79 $82.46
CUBE $21,277,000.0 0.01%
No Change
496,561 $42.85 $36.52
Reduced 14.77%
$39.8 $55.14
CUZ $25,147,000.0 0.01%
No Change
820,726 $30.64 $25.11
Reduced 18.05%
$21.58 $32.55
PFFD $19,536,000.0 0.01%
No Change
1,001,364 $19.51 $19.01
Reduced 2.56%
$19.06 $21.08
PFFR $14,120,000.0 0.01%
No Change
763,291 $18.5 $18.14
Reduced 1.95%
$17.7 $20.17
PFG $15,821,000.0 0.01%
No Change
204,385 $77.41 $89.94
Added 16.19%
$72.21 $91.98
PFGC $16,830,000.0 0.01%
No Change
199,057 $84.55 $93.15
Added 10.17%
$61.6 $92.44
DLTR $24,922,000.0 0.01%
No Change
332,561 $74.94 $129.87
Added 73.3%
$60.49 $151.22
DMAY $20,083,000.0 0.01%
No Change
492,977 $40.74 $44.91
Added 10.24%
$36.47 $41.53
NCNO $39,333,000.0 0.01%
No Change
1,171,341 $33.58 $25.47
Reduced 24.15%
$28.09 $43.2
NEA $23,264,000.0 0.01%
No Change
2,062,421 $11.28 $11.59
Added 2.75%
$10.53 $12.06
NEM $35,116,000.0 0.01%
No Change
943,486 $37.22 $98.14
Added 163.68%
$29.42 $58.72
NFLT $15,674,000.0 0.01%
No Change
698,207 $22.45 $23.08
Added 2.81%
$21.97 $23.32
NI $15,522,000.0 0.01%
No Change
422,261 $36.76 $41.41
Added 12.65%
$24.8 $38.83
NICE $26,810,000.0 0.01%
No Change
157,856 $169.84 $109.24
Reduced 35.68%
$151.52 $270.73
NLOK $38,213,000.0 0.01%
No Change
1,395,659 $27.38 $0.0
Reduced 100.0%
$0.0 $0.0
DINT $27,271,000.0 0.01%
No Change
1,248,714 $21.84 $28.25
Added 29.35%
$17.31 $25.74
DJUL $17,238,000.0 0.01%
No Change
410,621 $41.98 $47.35
Added 12.79%
$36.93 $42.81
NLR $15,858,000.0 0.01%
No Change
194,968 $81.34 $129.79
Added 59.56%
$68.42 $97.89
NNN $24,142,000.0 0.01%
No Change
591,006 $40.85 $40.47
Reduced 0.93%
$37.55 $49.57
TAP $27,660,000.0 0.01%
No Change
482,562 $57.32 $47.6
Reduced 16.96%
$49.19 $69.18
TBUX $35,860,000.0 0.01%
No Change
723,414 $49.57 $49.94
Added 0.75%
$49.19 $50.29
TECK $14,343,000.0 0.01%
No Change
353,905 $40.53 $43.18
Added 6.54%
$36.5 $55.13
DOCU $38,449,000.0 0.01%
No Change
427,499 $89.94 $71.11
Reduced 20.94%
$48.7 $107.86
MTZ $17,775,000.0 0.01%
No Change
130,573 $136.14 $221.01
Added 62.34%
$62.87 $161.05
THQ $26,694,000.0 0.01%
No Change
1,414,675 $18.87 $18.73
Reduced 0.74%
$17.92 $22.6
THRM $15,400,000.0 0.01%
No Change
385,727 $39.92 $36.92
Reduced 7.52%
$37.95 $62.93
TIP $37,033,000.0 0.01%
No Change
347,565 $106.55 $110.23
Added 3.45%
$104.67 $111.06
TKR $14,460,000.0 0.01%
No Change
202,608 $71.37 $87.38
Added 22.43%
$69.35 $94.71
BE $19,629,000.0 0.01%
No Change
883,792 $22.21 $94.98
Added 327.65%
$8.41 $28.7
BECN $24,162,000.0 0.01%
No Change
237,864 $101.58 $0.0
Reduced 100.0%
$0.0 $0.0
BFB $21,373,000.0 0.01%
No Change
562,761 $37.98 $0.0
Reduced 100.0%
$0.0 $0.0
TM $26,203,000.0 0.01%
No Change
134,646 $194.61 $208.12
Added 6.94%
$159.04 $255.23
TMFC $26,825,000.0 0.01%
No Change
446,192 $60.12 $71.62
Added 19.13%
$45.76 $62.69
MUFG $29,251,000.0 0.01%
No Change
2,495,873 $11.72 $16.01
Added 36.6%
$8.75 $12.56
MUNI $23,068,000.0 0.01%
No Change
445,941 $51.73 $52.4
Added 1.3%
$51.3 $53.0
NAD $21,625,000.0 0.01%
No Change
1,854,661 $11.66 $12.08
Added 3.6%
$10.84 $12.47
NBTB $23,651,000.0 0.01%
No Change
495,208 $47.76 $44.03
Reduced 7.81%
$32.79 $52.44
NCLH $19,063,000.0 0.01%
No Change
740,912 $25.73 $20.86
Reduced 18.93%
$14.69 $28.64
PFM $38,194,000.0 0.01%
No Change
832,843 $45.86 $51.97
Added 13.32%
$40.21 $48.28
PGX $29,536,000.0 0.01%
No Change
2,561,750 $11.53 $11.27
Reduced 2.25%
$11.23 $12.54
CSL $29,839,000.0 0.01%
No Change
80,901 $368.84 $331.04
Reduced 10.25%
$302.08 $481.26
CSQ $37,807,000.0 0.01%
No Change
2,134,791 $17.71 $19.03
Added 7.45%
$15.22 $18.52
CSWI $18,197,000.0 0.01%
No Change
51,579 $352.8 $0.0
Reduced 100.0%
$0.0 $0.0
PHO $34,603,000.0 0.01%
No Change
525,970 $65.79 $71.6
Added 8.83%
$58.8 $72.59
SPHB $17,089,000.0 0.01%
No Change
192,777 $88.65 $118.19
Added 33.32%
$75.86 $96.05
SPHD $28,987,000.0 0.01%
No Change
600,021 $48.31 $48.33
Added 0.04%
$40.84 $51.89
SPIB $32,418,000.0 0.01%
No Change
989,590 $32.76 $33.79
Added 3.14%
$31.98 $33.86
BOTZ $19,500,000.0 0.01%
No Change
610,349 $31.95 $36.38
Added 13.87%
$26.6 $34.27
BPMC $21,104,000.0 0.01%
No Change
241,966 $87.22 $0.0
Reduced 100.0%
$0.0 $0.0
MSTR $26,870,000.0 0.01%
No Change
92,780 $289.62 $176.45
Reduced 39.08%
$44.51 $543.0
MTB $21,783,000.0 0.01%
No Change
115,860 $188.01 $203.84
Added 8.42%
$128.31 $225.7
MTDR $22,509,000.0 0.01%
No Change
400,093 $56.26 $44.25
Reduced 21.35%
$47.15 $71.08
MTN $23,169,000.0 0.01%
No Change
123,604 $187.45 $161.76
Reduced 13.7%
$165.0 $236.92
DNB $26,817,000.0 0.01%
No Change
2,152,270 $12.46 $0.0
Reduced 100.0%
$0.0 $0.0
TOST $21,464,000.0 0.01%
No Change
588,881 $36.45 $35.28
Reduced 3.21%
$16.13 $44.12
TOTL $24,860,000.0 0.01%
No Change
631,142 $39.39 $40.3
Added 2.31%
$38.37 $41.69
TOWN $14,122,000.0 0.01%
No Change
414,636 $34.06 $35.48
Added 4.17%
$25.7 $38.28
TPH $13,342,000.0 0.01%
No Change
367,970 $36.26 $33.74
Reduced 6.95%
$33.24 $47.78
BCPC $13,358,000.0 0.01%
No Change
81,958 $162.99 $155.98
Reduced 4.3%
$137.69 $186.03
BDJ $28,740,000.0 0.01%
No Change
3,471,052 $8.28 $9.2
Added 11.11%
$7.78 $9.07
TPR $38,179,000.0 0.01%
No Change
584,415 $65.33 $123.21
Added 88.6%
$35.23 $74.25
TPX $22,563,000.0 0.01%
No Change
398,020 $56.69 $0.0
Reduced 100.0%
$0.0 $0.0
TREX $17,677,000.0 0.01%
No Change
256,081 $69.03 $35.08
Reduced 49.18%
$58.68 $101.91
TRMB $13,213,000.0 0.01%
No Change
187,000 $70.66 $80.26
Added 13.59%
$48.65 $76.97
MOD $19,718,000.0 0.01%
No Change
170,088 $115.93 $139.88
Added 20.66%
$60.0 $146.84
MORN $16,496,000.0 0.01%
No Change
48,986 $336.76 $214.1
Reduced 36.42%
$269.51 $365.0
DOV $30,740,000.0 0.01%
No Change
163,864 $187.6 $199.12
Added 6.14%
$147.98 $208.26
DPZ $32,591,000.0 0.01%
No Change
77,645 $419.76 $431.73
Added 2.85%
$396.06 $542.75
DSGX $19,392,000.0 0.01%
No Change
170,710 $113.6 $90.71
Reduced 20.15%
$84.12 $122.88
DSI $21,001,000.0 0.01%
No Change
190,488 $110.25 $128.43
Added 16.49%
$92.7 $115.78
MLAB $32,676,000.0 0.01%
No Change
247,795 $131.87 $77.77
Reduced 41.03%
$83.68 $148.0
PI $27,698,000.0 0.01%
No Change
190,685 $145.26 $145.33
Added 0.05%
$95.96 $239.88
PII $21,775,000.0 0.01%
No Change
377,919 $57.62 $68.03
Added 18.07%
$52.77 $100.91
PJAN $22,439,000.0 0.01%
No Change
531,107 $42.25 $46.73
Added 10.6%
$37.59 $42.88
PJUL $18,736,000.0 0.01%
No Change
455,105 $41.17 $46.18
Added 12.17%
$36.56 $41.79
PKB $13,651,000.0 0.01%
No Change
180,297 $75.71 $96.07
Added 26.89%
$60.74 $88.96
PKW $28,803,000.0 0.01%
No Change
250,185 $115.13 $135.94
Added 18.08%
$98.73 $125.31
CRS $18,730,000.0 0.01%
No Change
110,369 $169.71 $321.63
Added 89.52%
$58.87 $213.41
CRVL $25,123,000.0 0.01%
No Change
225,805 $111.26 $69.93
Reduced 37.15%
$74.63 $127.24
SMMV $13,496,000.0 0.01%
No Change
325,536 $41.46 $43.68
Added 5.35%
$35.04 $44.56
SNPE $14,278,000.0 0.01%
No Change
268,046 $53.27 $62.23
Added 16.82%
$44.19 $55.62
BRBR $18,355,000.0 0.01%
No Change
243,639 $75.34 $31.95
Reduced 57.59%
$48.06 $79.9
SOFI $14,478,000.0 0.01%
No Change
940,168 $15.4 $27.28
Added 77.14%
$6.01 $18.1
MLPA $33,846,000.0 0.01%
No Change
685,004 $49.41 $48.81
Reduced 1.21%
$44.49 $54.02
DTD $14,401,000.0 0.01%
No Change
189,844 $75.86 $85.27
Added 12.4%
$65.55 $80.66
MNDY $27,010,000.0 0.01%
No Change
114,722 $235.44 $156.94
Reduced 33.34%
$174.75 $324.99
MEOH $14,327,000.0 0.01%
No Change
286,893 $49.94 $39.39
Reduced 21.13%
$36.13 $56.43
MFC $16,213,000.0 0.01%
No Change
527,949 $30.71 $35.48
Added 15.53%
$21.54 $33.07
TRNO $19,791,000.0 0.01%
No Change
334,662 $59.14 $61.34
Added 3.72%
$53.78 $71.63
TROW $32,332,000.0 0.01%
No Change
285,898 $113.09 $104.9
Reduced 7.24%
$100.49 $125.81
TRU $16,001,000.0 0.01%
No Change
172,599 $92.71 $84.65
Reduced 8.69%
$66.07 $113.17
BBN $16,021,000.0 0.01%
No Change
993,912 $16.12 $17.06
Added 5.83%
$15.39 $18.42
BBUS $27,598,000.0 0.01%
No Change
260,557 $105.92 $123.35
Added 16.46%
$87.24 $110.42
BBWI $26,490,000.0 0.01%
No Change
683,280 $38.77 $20.05
Reduced 48.28%
$26.21 $52.99
BC $29,645,000.0 0.01%
No Change
458,346 $64.68 $73.79
Added 14.08%
$62.64 $96.65
TSLX $17,488,000.0 0.01%
No Change
821,040 $21.3 $22.6
Added 6.1%
$19.5 $22.35
TSN $22,058,000.0 0.01%
No Change
384,036 $57.44 $59.91
Added 4.3%
$51.16 $66.88
MGM $20,053,000.0 0.01%
No Change
578,736 $34.65 $37.4
Added 7.94%
$31.61 $48.25
MGY $13,634,000.0 0.01%
No Change
583,156 $23.38 $22.79
Reduced 2.52%
$19.53 $29.02
DWAS $24,960,000.0 0.01%
No Change
273,424 $91.29 $99.51
Added 9.0%
$79.36 $104.46
MIR $17,163,000.0 0.01%
No Change
983,610 $17.45 $24.67
Added 41.38%
$9.11 $18.81
MKSI $28,312,000.0 0.01%
No Change
271,217 $104.39 $155.77
Added 49.22%
$97.54 $147.4
MC $27,854,000.0 0.01%
No Change
377,028 $73.88 $69.75
Reduced 5.59%
$46.24 $81.6
ED $24,293,000.0 0.01%
No Change
272,261 $89.23 $97.53
Added 9.3%
$85.85 $107.75
MDGL $16,615,000.0 0.01%
No Change
53,846 $308.57 $571.44
Added 85.19%
$168.25 $368.29
TTC $36,561,000.0 0.01%
No Change
456,442 $80.1 $73.99
Reduced 7.63%
$76.95 $100.93
TW $13,678,000.0 0.01%
No Change
104,478 $130.92 $107.17
Reduced 18.14%
$91.19 $141.69
TWLO $25,778,000.0 0.01%
No Change
238,509 $108.08 $132.92
Added 22.98%
$52.51 $117.92
BALT $24,970,000.0 0.01%
No Change
794,745 $31.42 $33.2
Added 5.67%
$28.74 $31.7
BAX $28,714,000.0 0.01%
No Change
984,722 $29.16 $19.15
Reduced 34.33%
$28.34 $44.01
BBCA $17,974,000.0 0.01%
No Change
254,632 $70.59 $92.61
Added 31.19%
$61.37 $75.62
UAL $34,224,000.0 0.01%
No Change
352,468 $97.1 $106.84
Added 10.03%
$37.02 $110.92
MDYG $24,981,000.0 0.01%
No Change
287,504 $86.89 $93.63
Added 7.76%
$75.28 $95.51
MDYV $15,835,000.0 0.01%
No Change
197,456 $80.2 $86.41
Added 7.74%
$69.93 $87.81
MEGI $24,619,000.0 0.01%
No Change
2,022,990 $12.17 $13.59
Added 11.67%
$11.28 $14.96
DY $38,815,000.0 0.01%
No Change
222,995 $174.06 $345.78
Added 98.66%
$111.19 $207.2
E $14,233,000.0 0.01%
No Change
520,227 $27.36 $37.6
Added 37.43%
$26.12 $33.78
EA $34,334,000.0 0.01%
No Change
234,685 $146.3 $203.73
Added 39.25%
$124.92 $168.5
SONY $36,963,000.0 0.01%
No Change
1,746,877 $21.16 $26.77
Added 26.51%
$15.02 $22.71
PLXS $15,892,000.0 0.01%
No Change
101,561 $156.48 $159.91
Added 2.19%
$90.18 $171.47
PMAY $14,683,000.0 0.01%
No Change
408,931 $35.91 $39.37
Added 9.64%
$31.8 $36.31
PNR $14,988,000.0 0.01%
No Change
148,932 $100.64 $106.01
Added 5.34%
$70.59 $110.71
POCT $30,682,000.0 0.01%
No Change
775,474 $39.57 $43.66
Added 10.34%
$35.52 $40.25
CPNG $24,179,000.0 0.01%
No Change
1,100,064 $21.98 $25.63
Added 16.61%
$13.51 $26.91
CPT $17,615,000.0 0.01%
No Change
151,807 $116.04 $104.23
Reduced 10.18%
$90.5 $127.69
CRAI $36,975,000.0 0.01%
No Change
197,520 $187.2 $200.17
Added 6.93%
$104.23 $210.7
CRDO $27,236,000.0 0.01%
No Change
405,253 $67.21 $143.91
Added 114.12%
$16.82 $86.69
SLYG $18,338,000.0 0.01%
No Change
202,971 $90.35 $97.38
Added 7.78%
$80.42 $101.62
SM $22,058,000.0 0.01%
No Change
569,118 $38.76 $19.55
Reduced 49.56%
$34.9 $53.26
LYV $25,390,000.0 0.01%
No Change
196,065 $129.5 $143.14
Added 10.53%
$86.67 $141.18
EDV $30,045,000.0 0.01%
No Change
443,673 $67.72 $65.8
Reduced 2.84%
$64.56 $83.97
EEMV $19,357,000.0 0.01%
No Change
333,806 $57.99 $64.34
Added 10.95%
$54.22 $63.73
MAS $33,157,000.0 0.01%
No Change
456,903 $72.57 $63.94
Reduced 11.89%
$63.81 $86.7
MASI $33,716,000.0 0.01%
No Change
203,971 $165.3 $138.34
Reduced 16.31%
$101.61 $180.97
ULTA $28,145,000.0 0.01%
No Change
64,713 $434.93 $601.59
Added 38.32%
$318.17 $574.76
UMH $23,395,000.0 0.01%
No Change
1,239,182 $18.88 $15.94
Reduced 15.57%
$14.09 $20.64
UNF $24,575,000.0 0.01%
No Change
143,639 $171.09 $179.35
Added 4.83%
$149.58 $243.7
UNM $19,616,000.0 0.01%
No Change
268,612 $73.03 $77.12
Added 5.6%
$46.39 $77.63
UBS $31,449,000.0 0.01%
No Change
1,037,237 $30.32 $43.21
Added 42.51%
$26.01 $35.11
UBSI $14,947,000.0 0.01%
No Change
398,066 $37.55 $39.18
Added 4.34%
$30.68 $44.43
UDR $22,661,000.0 0.01%
No Change
522,035 $43.41 $35.53
Reduced 18.15%
$34.19 $47.55
AZBJ $14,580,000.0 0.01%
No Change
433,561 $33.63 $25.59
Reduced 23.91%
$24.08 $26.76
AZEK $19,436,000.0 0.01%
No Change
409,440 $47.47 $0.0
Reduced 100.0%
$0.0 $0.0
UFPI $30,457,000.0 0.01%
No Change
270,371 $112.65 $92.31
Reduced 18.06%
$107.25 $141.33
UFPT $16,807,000.0 0.01%
No Change
68,741 $244.51 $219.44
Reduced 10.25%
$157.08 $366.41
UHS $29,300,000.0 0.01%
No Change
163,308 $179.42 $222.6
Added 24.07%
$150.11 $243.25
UITB $35,994,000.0 0.01%
No Change
783,160 $45.96 $47.16
Added 2.61%
$45.0 $48.31
LRGE $13,334,000.0 0.01%
No Change
177,183 $75.26 $81.52
Added 8.32%
$61.83 $78.93
LSCC $28,325,000.0 0.01%
No Change
500,006 $56.65 $75.62
Added 33.49%
$40.65 $85.69
LW $19,802,000.0 0.01%
No Change
296,305 $66.83 $59.66
Reduced 10.73%
$52.99 $109.41
LMAT $14,899,000.0 0.01%
No Change
161,708 $92.14 $84.0
Reduced 8.83%
$56.04 $109.58
SMDV $21,299,000.0 0.01%
No Change
314,760 $67.67 $68.61
Added 1.39%
$59.13 $76.9
SMIG $21,159,000.0 0.01%
No Change
727,115 $29.1 $29.03
Reduced 0.24%
$24.62 $32.08
POST $36,750,000.0 0.01%
No Change
321,079 $114.46 $98.74
Reduced 13.73%
$91.46 $125.84
POWL $22,555,000.0 0.01%
No Change
101,765 $221.65 $337.07
Added 52.07%
$76.29 $364.98
CPB $21,312,000.0 0.01%
No Change
508,893 $41.88 $28.74
Reduced 31.38%
$37.61 $52.81
PREF $32,755,000.0 0.01%
No Change
1,760,104 $18.61 $19.02
Added 2.2%
$17.64 $18.84
PRGS $15,431,000.0 0.01%
No Change
236,877 $65.15 $44.8
Reduced 31.24%
$48.0 $70.56
PRI $34,191,000.0 0.01%
No Change
125,972 $271.42 $258.08
Reduced 4.91%
$184.76 $307.91
LNT $20,676,000.0 0.01%
No Change
349,620 $59.14 $65.33
Added 10.47%
$46.8 $64.19
LNTH $36,183,000.0 0.01%
No Change
404,461 $89.46 $66.62
Reduced 25.53%
$50.42 $126.89
EFAV $29,176,000.0 0.01%
No Change
412,617 $70.71 $86.42
Added 22.22%
$67.29 $77.47
ULST $21,066,000.0 0.01%
No Change
521,314 $40.41 $40.59
Added 0.45%
$40.24 $40.84
AX $16,464,000.0 0.01%
No Change
235,710 $69.85 $85.42
Added 22.29%
$44.1 $88.46
AXSM $14,771,000.0 0.01%
No Change
174,586 $84.61 $148.17
Added 75.12%
$64.11 $105.0
AYI $13,394,000.0 0.01%
No Change
45,851 $292.13 $364.68
Added 24.83%
$217.64 $339.34
KRP $30,448,000.0 0.01%
No Change
1,876,085 $16.23 $12.28
Reduced 24.34%
$14.57 $17.07
KRYS $15,988,000.0 0.01%
No Change
102,061 $156.66 $244.65
Added 56.17%
$107.5 $219.34
KTOS $28,944,000.0 0.01%
No Change
1,097,199 $26.38 $75.96
Added 187.95%
$16.71 $35.66
KWEB $18,649,000.0 0.01%
No Change
637,800 $29.24 $36.89
Added 26.16%
$22.98 $39.17
KWR $28,977,000.0 0.01%
No Change
205,866 $140.76 $138.99
Reduced 1.26%
$124.66 $207.83
KYN $33,723,000.0 0.01%
No Change
2,653,340 $12.71 $12.12
Reduced 4.64%
$8.54 $13.69
EMGF $14,787,000.0 0.01%
No Change
326,955 $45.23 $57.3
Added 26.69%
$41.61 $51.61
EMLP $20,886,000.0 0.01%
No Change
585,866 $35.65 $37.88
Added 6.26%
$26.76 $38.3
EMO $29,884,000.0 0.01%
No Change
642,133 $46.54 $44.04
Reduced 5.37%
$34.56 $51.87
LAD $13,305,000.0 0.01%
No Change
37,226 $357.43 $344.38
Reduced 3.65%
$243.0 $405.68
LCII $31,455,000.0 0.01%
No Change
304,242 $103.39 $121.76
Added 17.77%
$96.19 $129.38
LFUS $32,864,000.0 0.01%
No Change
139,461 $235.65 $262.26
Added 11.29%
$222.91 $275.58
LGIH $15,506,000.0 0.01%
No Change
173,456 $89.4 $48.7
Reduced 45.53%
$82.94 $130.75
LGOV $28,485,000.0 0.01%
No Change
1,366,849 $20.84 $21.75
Added 4.37%
$20.07 $23.65
EIX $39,344,000.0 0.01%
No Change
492,789 $79.84 $58.31
Reduced 26.97%
$55.27 $88.77
LKFN $23,110,000.0 0.01%
No Change
336,109 $68.76 $59.62
Reduced 13.29%
$57.45 $78.61
ENSG $36,167,000.0 0.01%
No Change
272,220 $132.86 $175.63
Added 32.19%
$110.71 $158.45
EOI $27,147,000.0 0.01%
No Change
1,307,077 $20.77 $19.65
Reduced 5.39%
$16.91 $22.1
KMX $31,060,000.0 0.01%
No Change
379,899 $81.76 $41.01
Reduced 49.84%
$65.83 $91.25
KN $16,296,000.0 0.01%
No Change
817,710 $19.93 $22.88
Added 14.8%
$14.97 $20.86
KNSL $18,322,000.0 0.01%
No Change
39,392 $465.13 $391.76
Reduced 15.77%
$355.13 $548.47
KNX $15,110,000.0 0.01%
No Change
284,896 $53.04 $53.22
Added 0.34%
$45.55 $60.99
KRE $21,759,000.0 0.01%
No Change
360,548 $60.35 $67.08
Added 11.15%
$45.46 $70.25
AVEM $16,020,000.0 0.01%
No Change
272,508 $58.79 $76.51
Added 30.14%
$54.33 $66.31
AVK $13,713,000.0 0.01%
No Change
1,165,088 $11.77 $12.55
Added 6.63%
$11.06 $12.97
AVPT $18,066,000.0 0.01%
No Change
1,094,317 $16.51 $13.89
Reduced 15.87%
$7.08 $19.16
AVT $32,676,000.0 0.01%
No Change
624,551 $52.32 $49.92
Reduced 4.59%
$43.62 $59.24
AVTR $33,091,000.0 0.01%
No Change
1,570,550 $21.07 $11.17
Reduced 46.99%
$19.59 $28.0
URTH $18,714,000.0 0.01%
No Change
120,352 $155.5 $186.09
Added 19.67%
$134.11 $163.18
USA $17,316,000.0 0.01%
No Change
2,491,548 $6.95 $6.16
Reduced 11.37%
$6.27 $7.49
USAC $13,905,000.0 0.01%
No Change
590,214 $23.56 $24.26
Added 2.97%
$21.06 $28.47
KRG $19,631,000.0 0.01%
No Change
777,796 $25.24 $23.34
Reduced 7.53%
$19.64 $28.24
PRIM $21,199,000.0 0.01%
No Change
277,474 $76.4 $126.28
Added 65.29%
$32.13 $90.86
PRN $14,843,000.0 0.01%
No Change
96,538 $153.76 $176.06
Added 14.5%
$116.8 $180.08
CNQ $38,441,000.0 0.01%
No Change
1,245,268 $30.87 $32.99
Added 6.87%
$29.23 $41.29
CNX $14,268,000.0 0.01%
No Change
389,117 $36.67 $38.49
Added 4.96%
$19.07 $41.93
COKE $27,078,000.0 0.01%
No Change
21,491 $1,259.99 $165.78
Reduced 86.84%
$800.76 $1,438.5
COLB $22,475,000.0 0.01%
No Change
832,111 $27.01 $29.24
Added 8.26%
$17.08 $32.85
PSEP $37,371,000.0 0.01%
No Change
956,148 $39.09 $43.51
Added 11.31%
$35.12 $39.8
PSLV $25,347,000.0 0.01%
No Change
2,626,702 $9.65 $20.4
Added 111.4%
$7.4 $11.77
SHYG $29,805,000.0 0.01%
No Change
699,490 $42.61 $42.88
Added 0.63%
$41.6 $43.45
SJM $32,987,000.0 0.01%
No Change
299,563 $110.12 $101.57
Reduced 7.76%
$99.81 $134.62
SJNK $19,093,000.0 0.01%
No Change
756,189 $25.25 $25.33
Added 0.32%
$24.67 $25.77
SKYY $32,118,000.0 0.01%
No Change
269,633 $119.12 $131.66
Added 10.53%
$83.45 $131.13
EPRT $21,438,000.0 0.01%
No Change
685,359 $31.28 $30.53
Reduced 2.4%
$23.58 $34.88
KIE $18,178,000.0 0.01%
No Change
321,621 $56.52 $60.53
Added 7.09%
$46.14 $62.47
KMPR $23,325,000.0 0.01%
No Change
351,077 $66.44 $41.26
Reduced 37.9%
$54.11 $73.01
ENOV $16,407,000.0 0.01%
No Change
373,911 $43.88 $26.47
Reduced 39.68%
$38.27 $65.03
USIG $30,019,000.0 0.01%
No Change
597,047 $50.28 $51.75
Added 2.92%
$49.08 $52.94
USMF $17,041,000.0 0.01%
No Change
343,024 $49.68 $51.68
Added 4.03%
$43.07 $52.91
USTB $15,966,000.0 0.01%
No Change
318,054 $50.2 $50.67
Added 0.94%
$49.29 $50.92
UTF $19,379,000.0 0.01%
No Change
806,135 $24.04 $23.74
Reduced 1.25%
$21.15 $26.31
UTHR $18,257,000.0 0.01%
No Change
51,744 $352.84 $493.99
Added 40.0%
$208.62 $417.82
ATR $21,941,000.0 0.01%
No Change
139,666 $157.1 $121.47
Reduced 22.68%
$128.05 $178.03
AVB $35,153,000.0 0.01%
No Change
159,810 $219.97 $176.9
Reduced 19.58%
$169.37 $239.29
AVDE $17,290,000.0 0.01%
No Change
281,745 $61.37 $82.13
Added 33.83%
$58.59 $67.83
K $21,281,000.0 0.01%
No Change
262,832 $80.97 $83.44
Added 3.05%
$52.46 $81.82
KAI $39,400,000.0 0.01%
No Change
114,207 $344.99 $292.22
Reduced 15.3%
$249.51 $429.95
KBWP $14,253,000.0 0.01%
No Change
122,815 $116.06 $126.4
Added 8.91%
$96.34 $127.17
KEX $18,749,000.0 0.01%
No Change
177,215 $105.8 $111.01
Added 4.92%
$76.81 $132.21
KHC $39,338,000.0 0.01%
No Change
1,280,982 $30.71 $24.45
Reduced 20.38%
$28.37 $38.96
EOS $14,828,000.0 0.01%
No Change
619,143 $23.95 $22.6
Reduced 5.64%
$18.96 $24.98
EPAM $27,916,000.0 0.01%
No Change
119,393 $233.82 $209.63
Reduced 10.35%
$169.43 $317.5
EPI $23,938,000.0 0.01%
No Change
528,786 $45.27 $45.02
Reduced 0.55%
$41.65 $50.99
JHMD $23,481,000.0 0.01%
No Change
732,183 $32.07 $41.49
Added 29.37%
$31.18 $35.94
JLL $26,486,000.0 0.01%
No Change
104,634 $253.14 $334.65
Added 32.2%
$168.36 $288.5
ES $19,716,000.0 0.01%
No Change
343,306 $57.43 $68.11
Added 18.6%
$52.71 $69.01
ESGU $26,199,000.0 0.01%
No Change
203,383 $128.82 $149.15
Added 15.78%
$106.3 $134.27
ESI $13,572,000.0 0.01%
No Change
533,729 $25.43 $26.39
Added 3.78%
$21.42 $29.78
JMST $22,229,000.0 0.01%
No Change
438,358 $50.71 $50.92
Added 0.41%
$50.53 $50.97
JNK $26,728,000.0 0.01%
No Change
279,966 $95.47 $97.07
Added 1.68%
$92.47 $97.9
JPC $25,878,000.0 0.01%
No Change
3,292,438 $7.86 $8.16
Added 3.82%
$6.72 $8.24
JPIB $14,468,000.0 0.01%
No Change
306,140 $47.26 $48.71
Added 3.07%
$46.58 $49.26
JPIE $20,823,000.0 0.01%
No Change
456,463 $45.62 $46.29
Added 1.47%
$44.8 $46.43
JPMB $14,495,000.0 0.01%
No Change
381,056 $38.04 $40.42
Added 6.26%
$37.71 $40.73
JSMD $20,614,000.0 0.01%
No Change
274,593 $75.07 $83.72
Added 11.52%
$63.75 $83.23
EQH $29,938,000.0 0.01%
No Change
634,701 $47.17 $48.26
Added 2.31%
$31.76 $52.98
EQL $35,317,000.0 0.01%
No Change
281,972 $125.25 $46.64
Reduced 62.76%
$108.8 $133.48
EQR $13,920,000.0 0.01%
No Change
193,991 $71.76 $60.95
Reduced 15.06%
$57.33 $78.83
JXN $27,192,000.0 0.01%
No Change
312,272 $87.08 $105.82
Added 21.52%
$48.0 $115.22
SLAB $14,252,000.0 0.01%
No Change
114,735 $124.22 $136.39
Added 9.8%
$94.0 $154.91
BST $36,425,000.0 0.01%
No Change
996,314 $36.56 $40.17
Added 9.87%
$31.38 $39.59
BSTZ $31,032,000.0 0.01%
No Change
1,498,413 $20.71 $22.41
Added 8.21%
$16.5 $22.28
SLM $20,603,000.0 0.01%
No Change
747,040 $27.58 $26.89
Reduced 2.5%
$18.84 $28.91
PTF $21,748,000.0 0.01%
No Change
299,735 $72.56 $77.85
Added 7.29%
$49.97 $80.92
CMS $24,481,000.0 0.01%
No Change
367,299 $66.65 $69.84
Added 4.79%
$55.1 $72.4
CNHI $24,784,000.0 0.01%
No Change
2,187,463 $11.33 $0.0
Reduced 100.0%
$0.0 $0.0
CNI $28,022,000.0 0.01%
No Change
276,052 $101.51 $97.89
Reduced 3.57%
$98.96 $134.02
CNMD $18,247,000.0 0.01%
No Change
266,625 $68.44 $40.83
Reduced 40.34%
$61.05 $97.08
PWP $18,492,000.0 0.01%
No Change
775,710 $23.84 $17.81
Reduced 25.29%
$11.12 $27.03
PWV $14,690,000.0 0.01%
No Change
258,292 $56.88 $67.11
Added 17.99%
$50.87 $62.0
VDE $31,935,000.0 0.01%
No Change
263,254 $121.31 $128.3
Added 5.76%
$112.99 $137.92
VECO $14,372,000.0 0.01%
No Change
536,304 $26.8 $30.62
Added 14.25%
$25.52 $49.25
ASH $28,943,000.0 0.01%
No Change
405,030 $71.46 $59.15
Reduced 17.23%
$68.15 $102.5
JEF $35,122,000.0 0.01%
No Change
447,990 $78.4 $62.0
Reduced 20.92%
$39.59 $82.68
JEMA $34,544,000.0 0.01%
No Change
923,415 $37.41 $49.65
Added 32.72%
$34.02 $42.21
VGK $19,460,000.0 0.01%
No Change
306,606 $63.47 $82.69
Added 30.28%
$62.46 $72.08
VGLT $37,567,000.0 0.01%
No Change
678,729 $55.35 $55.76
Added 0.74%
$53.8 $63.41
ARLP $14,563,000.0 0.01%
No Change
553,970 $26.29 $24.13
Reduced 8.22%
$18.32 $29.44
AROC $36,241,000.0 0.01%
No Change
1,456,059 $24.89 $26.11
Added 4.9%
$15.65 $30.44
VIOG $13,663,000.0 0.01%
No Change
117,475 $116.31 $125.53
Added 7.93%
$103.66 $130.74
VIOV $23,156,000.0 0.01%
No Change
248,121 $93.33 $100.72
Added 7.92%
$80.83 $102.53
IYJ $18,394,000.0 0.01%
No Change
137,769 $133.52 $149.59
Added 12.04%
$113.38 $144.2
IYR $22,230,000.0 0.01%
No Change
238,879 $93.06 $94.76
Added 1.83%
$81.25 $104.04
IYZ $16,983,000.0 0.01%
No Change
633,009 $26.83 $33.32
Added 24.19%
$20.31 $28.26
JAVA $32,940,000.0 0.01%
No Change
520,388 $63.3 $72.25
Added 14.14%
$55.14 $68.77
ETJ $13,749,000.0 0.01%
No Change
1,476,860 $9.31 $8.74
Reduced 6.12%
$7.93 $9.6
ETV $14,155,000.0 0.01%
No Change
982,360 $14.41 $14.22
Reduced 1.32%
$11.82 $14.63
JBT $17,469,000.0 0.01%
No Change
137,448 $127.1 $0.0
Reduced 100.0%
$0.0 $0.0
VCEL $28,125,000.0 0.01%
No Change
512,219 $54.91 $36.54
Reduced 33.45%
$39.12 $61.49
VCR $36,042,000.0 0.01%
No Change
96,015 $375.38 $398.95
Added 6.28%
$284.84 $402.25
VDC $33,231,000.0 0.01%
No Change
157,210 $211.38 $216.28
Added 2.32%
$189.56 $224.4
EVT $16,252,000.0 0.01%
No Change
675,763 $24.05 $24.63
Added 2.41%
$21.83 $25.83
EWBC $32,138,000.0 0.01%
No Change
335,615 $95.76 $113.62
Added 18.65%
$67.27 $113.95
IVOO $30,786,000.0 0.01%
No Change
291,814 $105.5 $113.65
Added 7.73%
$91.75 $115.71
IVOV $18,363,000.0 0.01%
No Change
192,171 $95.56 $104.3
Added 9.15%
$83.16 $105.65
ARE $34,169,000.0 0.01%
No Change
350,282 $97.55 $46.64
Reduced 52.19%
$94.35 $130.14
ARGT $36,561,000.0 0.01%
No Change
442,260 $82.67 $90.44
Added 9.4%
$48.55 $91.25
ARIS $29,662,000.0 0.01%
No Change
1,238,518 $23.95 $23.69
Reduced 1.09%
$8.08 $30.4
VKTX $24,887,000.0 0.01%
No Change
618,469 $40.24 $37.08
Reduced 7.85%
$20.92 $99.41
VLU $14,369,000.0 0.01%
No Change
78,075 $184.05 $212.32
Added 15.36%
$160.57 $195.93
VLUE $27,276,000.0 0.01%
No Change
258,276 $105.61 $136.78
Added 29.51%
$98.51 $115.88
ETY $36,901,000.0 0.01%
No Change
2,468,314 $14.95 $15.45
Added 3.34%
$12.28 $15.4
EVRG $32,488,000.0 0.01%
No Change
527,837 $61.55 $73.8
Added 19.9%
$48.04 $65.47
IXJ $13,282,000.0 0.01%
No Change
154,501 $85.97 $96.93
Added 12.75%
$85.21 $101.31
IXN $23,426,000.0 0.01%
No Change
276,425 $84.75 $104.31
Added 23.08%
$68.53 $88.4
IYC $21,561,000.0 0.01%
No Change
224,269 $96.14 $104.45
Added 8.64%
$74.38 $101.57
IYF $19,475,000.0 0.01%
No Change
176,119 $110.58 $129.53
Added 17.14%
$85.37 $119.9
EYLD $18,257,000.0 0.01%
No Change
583,136 $31.31 $38.55
Added 23.12%
$30.23 $36.16
F $28,853,000.0 0.01%
No Change
2,914,534 $9.9 $13.76
Added 38.99%
$9.49 $14.85
ITB $23,351,000.0 0.01%
No Change
225,856 $103.39 $102.53
Reduced 0.83%
$96.97 $129.89
ITGR $38,073,000.0 0.01%
No Change
287,302 $132.52 $72.72
Reduced 45.13%
$94.56 $144.22
EXC $24,282,000.0 0.01%
No Change
645,130 $37.64 $43.57
Added 15.75%
$33.35 $41.19
EXEL $17,045,000.0 0.01%
No Change
511,879 $33.3 $40.88
Added 22.76%
$20.02 $37.59
EXG $18,081,000.0 0.01%
No Change
2,213,111 $8.17 $9.29
Added 13.71%
$7.7 $8.8
EXP $38,114,000.0 0.01%
No Change
154,461 $246.76 $226.74
Reduced 8.11%
$204.27 $321.93
EXPD $36,865,000.0 0.01%
No Change
332,809 $110.77 $151.76
Added 37.0%
$108.36 $131.59
ITRI $32,750,000.0 0.01%
No Change
301,627 $108.58 $96.18
Reduced 11.42%
$71.0 $124.9
APA $14,523,000.0 0.01%
No Change
629,004 $23.09 $25.93
Added 12.3%
$20.32 $36.05
APAM $20,607,000.0 0.01%
No Change
478,685 $43.05 $41.49
Reduced 3.62%
$37.89 $49.54
APPF $30,194,000.0 0.01%
No Change
122,385 $246.72 $231.43
Reduced 6.2%
$172.98 $274.56
VOOG $37,932,000.0 0.01%
No Change
103,623 $366.06 $441.4
Added 20.58%
$278.36 $380.95
IVOG $22,300,000.0 0.01%
No Change
197,894 $112.69 $122.11
Added 8.36%
$97.71 $124.73
IVOL $14,118,000.0 0.01%
No Change
795,859 $17.74 $19.15
Added 7.95%
$17.38 $20.61
IPAR $39,069,000.0 0.01%
No Change
297,087 $131.51 $84.2
Reduced 35.97%
$108.39 $156.75
IRDM $17,613,000.0 0.01%
No Change
606,938 $29.02 $18.73
Reduced 35.46%
$24.14 $38.08
PZA $15,150,000.0 0.01%
No Change
641,717 $23.61 $23.16
Reduced 1.91%
$23.19 $24.34
CLVT $19,171,000.0 0.01%
No Change
3,773,930 $5.08 $3.43
Reduced 32.48%
$4.25 $9.61
CLX $37,934,000.0 0.01%
No Change
233,574 $162.41 $104.01
Reduced 35.96%
$127.6 $171.37
CM $24,997,000.0 0.01%
No Change
395,338 $63.23 $92.86
Added 46.86%
$43.86 $67.45
CMCO $14,798,000.0 0.01%
No Change
397,392 $37.24 $17.87
Reduced 52.01%
$29.26 $45.84
QDPL $27,904,000.0 0.01%
No Change
726,863 $38.39 $42.5
Added 10.71%
$33.52 $40.26
QLTA $21,066,000.0 0.01%
No Change
450,242 $46.79 $48.08
Added 2.76%
$45.81 $49.53
QLYS $15,937,000.0 0.01%
No Change
113,658 $140.22 $152.53
Added 8.78%
$119.17 $200.9
SFBS $19,638,000.0 0.01%
No Change
231,752 $84.74 $74.45
Reduced 12.14%
$58.05 $101.37
SFM $19,926,000.0 0.01%
No Change
156,812 $127.07 $79.54
Reduced 37.4%
$48.98 $155.64
BTO $18,744,000.0 0.01%
No Change
525,206 $35.69 $35.79
Added 0.28%
$26.11 $39.87
BTZ $14,171,000.0 0.01%
No Change
1,354,874 $10.46 $10.79
Added 3.15%
$9.92 $11.3
BUD $37,311,000.0 0.01%
No Change
745,178 $50.07 $63.74
Added 27.3%
$45.94 $67.49
BUFF $13,642,000.0 0.01%
No Change
303,769 $44.91 $49.69
Added 10.64%
$40.34 $45.91
INGR $31,751,000.0 0.01%
No Change
230,820 $137.56 $112.42
Reduced 18.28%
$107.2 $155.44
INSM $25,093,000.0 0.01%
No Change
363,446 $69.04 $197.01
Added 185.36%
$21.92 $80.53
INTF $27,182,000.0 0.01%
No Change
946,471 $28.72 $37.69
Added 31.23%
$27.66 $31.83
FAUG $16,108,000.0 0.01%
No Change
346,126 $46.54 $52.72
Added 13.28%
$41.04 $47.5
FBT $27,764,000.0 0.01%
No Change
167,046 $166.21 $208.93
Added 25.7%
$140.36 $179.67
VOX $37,041,000.0 0.01%
No Change
239,042 $154.96 $191.78
Added 23.76%
$122.3 $163.98
VPU $24,658,000.0 0.01%
No Change
150,893 $163.42 $186.01
Added 13.82%
$128.05 $180.04
VRNS $21,859,000.0 0.01%
No Change
492,006 $44.43 $33.79
Reduced 23.95%
$41.13 $60.58
ANF $31,371,000.0 0.01%
No Change
209,887 $149.47 $112.09
Reduced 25.01%
$100.84 $196.99
ANGL $19,086,000.0 0.01%
No Change
665,714 $28.67 $29.4
Added 2.55%
$26.98 $29.47
AOA $20,593,000.0 0.01%
No Change
268,812 $76.61 $89.86
Added 17.3%
$69.0 $80.2
AOK $23,066,000.0 0.01%
No Change
618,407 $37.3 $40.37
Added 8.23%
$35.59 $38.77
AOM $31,933,000.0 0.01%
No Change
735,114 $43.44 $48.0
Added 10.5%
$41.1 $45.31
VSGX $18,031,000.0 0.01%
No Change
318,019 $56.7 $71.21
Added 25.59%
$53.95 $63.02
IOSP $20,992,000.0 0.01%
No Change
190,735 $110.06 $78.19
Reduced 28.96%
$103.65 $133.71
IP $21,307,000.0 0.01%
No Change
395,895 $53.82 $38.54
Reduced 28.39%
$32.7 $60.36
VTIP $25,280,000.0 0.01%
No Change
522,109 $48.42 $50.12
Added 3.51%
$47.37 $49.41
VTRS $22,357,000.0 0.01%
No Change
1,795,817 $12.45 $11.65
Reduced 6.43%
$9.93 $13.62
BURL $17,329,000.0 0.01%
No Change
60,794 $285.06 $266.09
Reduced 6.65%
$174.64 $298.89
SHOO $13,651,000.0 0.01%
No Change
321,063 $42.52 $43.61
Added 2.56%
$37.99 $50.01
QSPT $15,198,000.0 0.01%
No Change
549,747 $27.65 $31.5
Added 13.92%
$24.05 $28.23
QSR $19,243,000.0 0.01%
No Change
295,236 $65.18 $70.87
Added 8.73%
$60.03 $83.29
QTWO $18,271,000.0 0.01%
No Change
181,534 $100.65 $75.31
Reduced 25.18%
$40.6 $112.82
QUS $22,880,000.0 0.01%
No Change
147,756 $154.85 $174.21
Added 12.5%
$135.0 $164.23
RACE $27,656,000.0 0.01%
No Change
65,099 $424.84 $367.13
Reduced 13.58%
$330.16 $498.23
RBLX $24,217,000.0 0.01%
No Change
418,545 $57.86 $88.51
Added 52.97%
$29.55 $66.86
CII $18,471,000.0 0.01%
No Change
918,969 $20.1 $23.24
Added 15.62%
$17.57 $20.9
RCD $13,859,000.0 0.01%
No Change
259,386 $53.43 $22.11
Reduced 58.62%
$24.73 $25.25
SCHV $14,411,000.0 0.01%
No Change
552,791 $26.07 $29.66
Added 13.77%
$23.25 $78.8
AMSWA $14,943,000.0 0.01%
No Change
1,348,733 $11.08 $0.0
Reduced 100.0%
$0.0 $0.0
VUSB $16,223,000.0 0.01%
No Change
326,964 $49.62 $49.87
Added 0.5%
$49.24 $49.98
ING $14,375,000.0 0.01%
No Change
917,366 $15.67 $27.24
Added 73.84%
$12.78 $18.72
FDUS $20,539,000.0 0.01%
No Change
977,123 $21.02 $20.11
Reduced 4.33%
$18.41 $22.1
FDVV $27,782,000.0 0.01%
No Change
556,318 $49.94 $57.01
Added 14.16%
$42.53 $52.78
IHG $13,796,000.0 0.01%
No Change
110,439 $124.92 $138.67
Added 11.01%
$91.57 $131.68
IHI $38,896,000.0 0.01%
No Change
666,605 $58.35 $62.19
Added 6.58%
$53.72 $63.13
IIIV $13,313,000.0 0.01%
No Change
577,832 $23.04 $25.45
Added 10.46%
$17.54 $26.66
VWOB $16,592,000.0 0.01%
No Change
262,742 $63.15 $67.5
Added 6.89%
$61.48 $66.65
AMCR $23,810,000.0 0.01%
No Change
2,530,334 $9.41 $8.23
Reduced 12.54%
$8.78 $11.48
AMG $28,817,000.0 0.01%
No Change
155,839 $184.92 $277.41
Added 50.02%
$147.13 $199.52
FCFS $18,168,000.0 0.01%
No Change
175,375 $103.6 $163.91
Added 58.21%
$100.24 $133.64
FCG $30,366,000.0 0.01%
No Change
1,232,894 $24.63 $24.08
Reduced 2.23%
$22.42 $28.72
FCN $27,726,000.0 0.01%
No Change
145,065 $191.13 $170.72
Reduced 10.68%
$185.93 $243.6
ILCG $27,398,000.0 0.01%
No Change
305,784 $89.6 $103.22
Added 15.2%
$69.37 $93.95
ILCV $32,251,000.0 0.01%
No Change
398,264 $80.98 $95.27
Added 17.65%
$70.86 $85.63
IMCB $26,324,000.0 0.01%
No Change
345,690 $76.15 $83.72
Added 9.94%
$65.99 $82.52
IMCV $22,184,000.0 0.01%
No Change
298,735 $74.26 $83.32
Added 12.2%
$65.67 $81.32
VTHR $19,001,000.0 0.01%
No Change
73,156 $259.74 $301.2
Added 15.96%
$214.92 $271.66
SCHZ $13,263,000.0 0.01%
No Change
584,306 $22.7 $23.35
Added 2.86%
$22.27 $47.17
SCZ $13,666,000.0 0.01%
No Change
224,959 $60.75 $77.82
Added 28.1%
$58.79 $68.33
SDOG $13,786,000.0 0.01%
No Change
243,952 $56.51 $61.46
Added 8.76%
$49.67 $61.54
SE $19,247,000.0 0.01%
No Change
181,405 $106.1 $125.02
Added 17.83%
$38.11 $119.47
BXMX $17,818,000.0 0.01%
No Change
1,273,656 $13.99 $14.37
Added 2.72%
$12.45 $14.3
BXSL $21,254,000.0 0.01%
No Change
657,842 $32.31 $28.17
Reduced 12.81%
$27.76 $33.48
SEAS $30,291,000.0 0.01%
No Change
539,094 $56.19 $0.0
Reduced 100.0%
$0.0 $0.0
SEE $16,841,000.0 0.01%
No Change
497,823 $33.83 $42.0
Added 24.15%
$30.87 $41.14
RDNT $33,089,000.0 0.01%
No Change
473,791 $69.84 $73.94
Added 5.87%
$35.16 $93.65
CHKP $38,558,000.0 0.01%
No Change
206,524 $186.7 $192.12
Added 2.9%
$145.75 $210.7
CHTR $14,869,000.0 0.01%
No Change
43,381 $342.77 $206.6
Reduced 39.73%
$236.08 $415.27
WBS $14,735,000.0 0.01%
No Change
266,847 $55.22 $63.96
Added 15.83%
$39.34 $63.99
WDFC $17,903,000.0 0.01%
No Change
73,772 $242.68 $204.03
Reduced 15.93%
$211.03 $292.36
WEAV $14,984,000.0 0.01%
No Change
941,210 $15.92 $7.01
Reduced 55.97%
$8.1 $16.56
IGRO $22,910,000.0 0.01%
No Change
337,110 $67.96 $82.22
Added 20.98%
$63.16 $78.91
FDEC $16,289,000.0 0.01%
No Change
365,439 $44.57 $50.72
Added 13.8%
$39.44 $45.62
IDA $37,104,000.0 0.01%
No Change
339,536 $109.28 $125.86
Added 15.17%
$86.43 $120.42
FHB $32,086,000.0 0.01%
No Change
1,236,474 $25.95 $26.01
Added 0.23%
$19.48 $28.8
FICS $16,468,000.0 0.01%
No Change
485,002 $33.95 $39.35
Added 15.91%
$33.06 $37.93
IDU $18,142,000.0 0.01%
No Change
188,574 $96.21 $108.59
Added 12.87%
$75.93 $106.16
IDV $33,248,000.0 0.01%
No Change
1,214,330 $27.38 $39.28
Added 43.46%
$26.83 $30.64
IEX $35,375,000.0 0.01%
No Change
169,025 $209.29 $178.93
Reduced 14.51%
$189.51 $246.36
IFRA $19,464,000.0 0.01%
No Change
420,482 $46.29 $53.44
Added 15.45%
$38.1 $51.99
IFV $25,008,000.0 0.01%
No Change
1,304,568 $19.17 $24.35
Added 27.02%
$18.48 $21.38
IG $13,700,000.0 0.01%
No Change
673,581 $20.34 $20.88
Added 2.65%
$19.9 $21.55
FE $30,069,000.0 0.01%
No Change
755,887 $39.78 $44.26
Added 11.26%
$35.41 $44.97
FEMS $21,068,000.0 0.01%
No Change
558,447 $37.73 $42.1
Added 11.58%
$35.97 $42.57
FEX $30,032,000.0 0.01%
No Change
287,954 $104.3 $119.07
Added 14.16%
$90.04 $113.17
FFIV $16,623,000.0 0.01%
No Change
66,105 $251.47 $262.67
Added 4.45%
$159.01 $272.06
WBD $20,488,000.0 0.01%
No Change
1,938,366 $10.57 $29.98
Added 183.63%
$6.64 $12.7
ALGM $15,145,000.0 0.01%
No Change
692,835 $21.86 $27.11
Added 24.02%
$18.59 $33.26
ALK $24,240,000.0 0.01%
No Change
374,377 $64.75 $51.4
Reduced 20.62%
$32.62 $70.21
WLK $13,411,000.0 0.01%
No Change
116,974 $114.65 $74.4
Reduced 35.11%
$108.95 $162.64
WLY $34,915,000.0 0.01%
No Change
798,803 $43.71 $30.94
Reduced 29.22%
$32.5 $53.96
IBHE $23,024,000.0 0.01%
No Change
992,425 $23.2 $23.16
Reduced 0.17%
$22.95 $23.48
FITB $38,970,000.0 0.01%
No Change
921,726 $42.28 $48.15
Added 13.88%
$32.29 $49.07
FIW $18,987,000.0 0.01%
No Change
186,064 $102.05 $110.35
Added 8.13%
$91.29 $111.64
FIX $39,037,000.0 0.01%
No Change
92,059 $424.05 $967.95
Added 128.26%
$200.15 $553.09
IBN $19,755,000.0 0.01%
No Change
661,596 $29.86 $30.24
Added 1.27%
$23.54 $32.14
IBP $23,775,000.0 0.01%
No Change
135,667 $175.25 $272.47
Added 55.48%
$169.02 $281.04
IBTG $25,324,000.0 0.01%
No Change
1,110,250 $22.81 $22.9
Added 0.39%
$22.44 $23.1
IBTH $20,311,000.0 0.01%
No Change
915,064 $22.2 $22.49
Added 1.31%
$21.79 $22.7
IBTI $28,856,000.0 0.01%
No Change
1,317,442 $21.9 $22.38
Added 2.19%
$21.47 $22.61
IBTJ $17,769,000.0 0.01%
No Change
833,210 $21.33 $21.94
Added 2.86%
$20.95 $22.22
ICF $35,358,000.0 0.01%
No Change
586,768 $60.26 $60.28
Added 0.03%
$52.39 $67.57
ICLN $14,942,000.0 0.01%
No Change
1,313,068 $11.38 $16.6
Added 45.87%
$11.03 $15.25
ICLR $35,820,000.0 0.01%
No Change
170,812 $209.71 $186.58
Reduced 11.03%
$183.38 $347.72
ICOW $25,531,000.0 0.01%
No Change
874,677 $29.19 $39.33
Added 34.74%
$28.5 $33.14
WHD $16,376,000.0 0.01%
No Change
280,623 $58.36 $46.17
Reduced 20.89%
$39.1 $70.01
RF $31,479,000.0 0.01%
No Change
1,338,430 $23.52 $27.6
Added 17.35%
$17.42 $27.96
CHDN $16,014,000.0 0.01%
No Change
119,920 $133.54 $116.76
Reduced 12.57%
$111.1 $150.21
RHI $15,490,000.0 0.01%
No Change
219,850 $70.46 $27.66
Reduced 60.74%
$57.05 $83.25
RHP $23,995,000.0 0.01%
No Change
229,973 $104.34 $97.99
Reduced 6.09%
$93.76 $122.91
SCHA $18,838,000.0 0.01%
No Change
728,475 $25.86 $29.11
Added 12.57%
$22.41 $50.79
SCHB $21,618,000.0 0.01%
No Change
952,374 $22.7 $26.21
Added 15.46%
$18.75 $64.77
CABO $28,128,000.0 0.01%
No Change
77,678 $362.12 $132.35
Reduced 63.45%
$311.28 $573.03
CACI $19,375,000.0 0.01%
No Change
47,953 $404.06 $572.45
Added 41.67%
$326.6 $588.26
CADE $13,224,000.0 0.01%
No Change
383,881 $34.45 $43.78
Added 27.08%
$24.99 $40.2
WHR $34,719,000.0 0.01%
No Change
303,280 $114.48 $77.64
Reduced 32.18%
$84.18 $132.09
AIT $25,518,000.0 0.01%
No Change
106,562 $239.47 $261.74
Added 9.3%
$173.73 $282.98
AKAM $23,803,000.0 0.01%
No Change
248,864 $95.65 $85.88
Reduced 10.21%
$84.7 $129.17
AL $31,413,000.0 0.01%
No Change
651,619 $48.21 $64.1
Added 32.96%
$39.35 $52.31
ALC $22,443,000.0 0.01%
No Change
264,378 $84.89 $78.8
Reduced 7.17%
$74.3 $101.1
WINN $20,669,000.0 0.01%
No Change
759,642 $27.21 $30.94
Added 13.71%
$21.51 $28.43
HSBC $17,815,000.0 0.01%
No Change
360,192 $49.46 $74.99
Added 51.62%
$36.93 $51.6
HSIC $34,719,000.0 0.01%
No Change
501,734 $69.2 $76.55
Added 10.62%
$63.67 $82.63
HST $17,586,000.0 0.01%
No Change
1,003,776 $17.52 $18.36
Added 4.79%
$15.71 $21.31
HTAB $35,503,000.0 0.01%
No Change
1,833,883 $19.36 $19.18
Reduced 0.93%
$19.0 $19.98
HTRB $33,536,000.0 0.01%
No Change
1,006,184 $33.33 $34.24
Added 2.73%
$32.67 $35.34
FLQH $13,692,000.0 0.01%
No Change
456,260 $30.01 $26.79
Reduced 10.73%
$25.18 $29.28
FLQL $30,157,000.0 0.01%
No Change
514,275 $58.64 $69.47
Added 18.47%
$49.13 $61.29
FLRN $15,615,000.0 0.01%
No Change
508,161 $30.73 $30.78
Added 0.16%
$30.32 $30.88
HUM $26,720,000.0 0.01%
No Change
105,313 $253.72 $268.45
Added 5.81%
$213.31 $411.8
HYBL $18,942,000.0 0.01%
No Change
667,798 $28.36 $28.46
Added 0.35%
$27.14 $28.75
HYLS $14,986,000.0 0.01%
No Change
362,616 $41.33 $41.59
Added 0.63%
$40.12 $42.55
FJAN $17,399,000.0 0.01%
No Change
379,067 $45.9 $51.28
Added 11.72%
$40.15 $46.39
FJUL $34,485,000.0 0.01%
No Change
704,248 $48.97 $55.58
Added 13.5%
$42.08 $50.02
FJUN $14,795,000.0 0.01%
No Change
287,963 $51.38 $56.74
Added 10.43%
$44.61 $52.65
FLEX $32,292,000.0 0.01%
No Change
841,172 $38.39 $68.8
Added 79.21%
$22.57 $44.66
WES $19,079,000.0 0.01%
No Change
496,468 $38.43 $39.41
Added 2.55%
$27.84 $43.33
HOLX $27,007,000.0 0.01%
No Change
374,641 $72.09 $75.0
Added 4.04%
$68.61 $84.67
FLS $14,546,000.0 0.01%
No Change
252,890 $57.52 $71.53
Added 24.36%
$39.69 $64.97
FLTR $25,658,000.0 0.01%
No Change
1,008,199 $25.45 $25.49
Added 0.16%
$25.0 $25.54
FLYW $35,578,000.0 0.01%
No Change
1,725,447 $20.62 $14.77
Reduced 28.37%
$15.19 $31.54
FMHI $17,255,000.0 0.01%
No Change
357,337 $48.29 $47.69
Reduced 1.24%
$47.15 $49.51
HPQ $36,491,000.0 0.01%
No Change
1,118,357 $32.63 $24.74
Reduced 24.18%
$27.43 $39.8
HQH $15,049,000.0 0.01%
No Change
937,656 $16.05 $18.96
Added 18.13%
$15.76 $19.79
WPC $31,442,000.0 0.01%
No Change
577,138 $54.48 $65.01
Added 19.33%
$52.91 $65.76
WPM $20,790,000.0 0.01%
No Change
369,673 $56.24 $117.53
Added 108.98%
$38.57 $68.64
AGM $28,914,000.0 0.01%
No Change
146,810 $196.95 $182.13
Reduced 7.52%
$169.17 $217.6
AGO $28,060,000.0 0.01%
No Change
311,746 $90.01 $90.22
Added 0.23%
$72.57 $96.6
AGYS $19,637,000.0 0.01%
No Change
149,093 $131.71 $124.8
Reduced 5.25%
$74.03 $142.64
AGZ $24,833,000.0 0.01%
No Change
230,029 $107.96 $110.18
Added 2.06%
$106.17 $110.89
AIN $19,349,000.0 0.01%
No Change
241,958 $79.97 $52.16
Reduced 34.78%
$67.39 $98.73
AIQ $18,516,000.0 0.01%
No Change
479,194 $38.64 $50.52
Added 30.75%
$30.85 $40.77
WSFS $18,167,000.0 0.01%
No Change
341,943 $53.13 $57.67
Added 8.55%
$40.2 $62.75
HGLB $17,961,000.0 0.01%
No Change
2,637,580 $6.81 $9.18
Added 34.8%
$6.75 $8.36
HII $27,880,000.0 0.01%
No Change
147,542 $188.97 $326.92
Added 73.0%
$184.29 $299.5
HIMS $18,048,000.0 0.01%
No Change
746,406 $24.18 $37.21
Added 53.89%
$8.51 $35.02
CAG $16,587,000.0 0.01%
No Change
597,723 $27.75 $17.75
Reduced 36.04%
$25.27 $33.24
SCHO $15,414,000.0 0.01%
No Change
640,657 $24.06 $24.38
Added 1.33%
$23.85 $48.79
SCHP $19,025,000.0 0.01%
No Change
736,563 $25.83 $26.65
Added 3.17%
$25.46 $53.11
RIO $29,605,000.0 0.01%
No Change
503,410 $58.81 $75.66
Added 28.65%
$57.85 $74.24
RL $16,848,000.0 0.01%
No Change
72,942 $230.98 $370.22
Added 60.28%
$138.9 $248.5
RLI $17,854,000.0 0.01%
No Change
108,318 $164.83 $64.34
Reduced 60.97%
$67.04 $91.15
CET $13,691,000.0 0.01%
No Change
299,650 $45.69 $50.61
Added 10.77%
$37.42 $49.51
CF $14,882,000.0 0.01%
No Change
174,436 $85.32 $79.19
Reduced 7.18%
$69.13 $98.25
CFA $25,390,000.0 0.01%
No Change
299,034 $84.91 $91.47
Added 7.73%
$74.46 $91.35
CFO $29,248,000.0 0.01%
No Change
424,264 $68.94 $74.22
Added 7.66%
$60.36 $74.07
CFR $21,181,000.0 0.01%
No Change
157,774 $134.25 $129.21
Reduced 3.75%
$94.09 $147.64
HLNE $24,081,000.0 0.01%
No Change
162,658 $148.05 $130.19
Reduced 12.06%
$103.42 $203.72
HOG $18,802,000.0 0.01%
No Change
624,036 $30.13 $21.59
Reduced 28.34%
$27.37 $44.16
FNY $14,165,000.0 0.01%
No Change
177,072 $80.0 $93.05
Added 16.31%
$66.3 $88.74
FOCT $22,625,000.0 0.01%
No Change
530,741 $42.63 $48.71
Added 14.26%
$39.3 $43.8
FORM $14,222,000.0 0.01%
No Change
323,237 $44.0 $55.44
Added 26.0%
$37.25 $63.63
FPEI $36,806,000.0 0.01%
No Change
1,968,287 $18.7 $19.32
Added 3.32%
$17.83 $19.11
HDB $39,494,000.0 0.01%
No Change
618,458 $63.86 $35.89
Reduced 43.8%
$52.16 $68.5
HEFA $32,783,000.0 0.01%
No Change
943,409 $34.75 $41.6
Added 19.71%
$31.39 $36.1
HEI $27,849,000.0 0.01%
No Change
117,144 $237.74 $310.49
Added 30.6%
$178.2 $283.6
FN $24,844,000.0 0.01%
No Change
112,993 $219.87 $470.89
Added 114.17%
$159.69 $278.38
FNB $15,801,000.0 0.01%
No Change
1,069,130 $14.78 $17.52
Added 18.54%
$12.49 $17.7
FNDE $14,427,000.0 0.01%
No Change
496,644 $29.05 $35.41
Added 21.89%
$26.35 $33.99
FNDF $22,588,000.0 0.01%
No Change
680,184 $33.21 $44.49
Added 33.97%
$32.65 $37.85
FNF $33,102,000.0 0.01%
No Change
589,646 $56.14 $57.57
Added 2.55%
$46.85 $64.83
FNOV $19,099,000.0 0.01%
No Change
399,408 $47.82 $54.58
Added 14.14%
$42.94 $50.45
HES $31,225,000.0 0.01%
No Change
234,764 $133.01 $0.0
Reduced 100.0%
$0.0 $0.0
HFRO $21,497,000.0 0.01%
No Change
4,142,009 $5.19 $6.09
Added 17.34%
$5.11 $7.42
HGER $16,143,000.0 0.01%
No Change
729,302 $22.14 $24.86
Added 12.29%
$20.59 $23.49
FRSH $20,665,000.0 0.01%
No Change
1,278,030 $16.17 $13.15
Reduced 18.68%
$10.81 $23.3
FRT $17,187,000.0 0.01%
No Change
153,525 $111.95 $99.58
Reduced 11.05%
$95.98 $118.34
GUNR $17,077,000.0 0.01%
No Change
469,683 $36.36 $45.67
Added 25.61%
$35.75 $43.54
GXO $20,904,000.0 0.01%
No Change
480,571 $43.5 $53.14
Added 22.16%
$41.38 $63.33
HAE $19,001,000.0 0.01%
No Change
243,364 $78.08 $83.49
Added 6.93%
$69.29 $97.97
WTS $23,043,000.0 0.01%
No Change
113,348 $203.3 $279.11
Added 37.29%
$175.37 $222.7
WTV $28,126,000.0 0.01%
No Change
336,518 $83.58 $94.58
Added 13.16%
$68.09 $89.63
AES $33,964,000.0 0.01%
No Change
2,639,035 $12.87 $13.83
Added 7.46%
$11.49 $22.21
AFRM $14,591,000.0 0.01%
No Change
239,594 $60.9 $67.25
Added 10.43%
$22.25 $73.34
AGCO $16,845,000.0 0.01%
No Change
180,200 $93.48 $109.16
Added 16.77%
$84.35 $130.26
AGI $28,949,000.0 0.01%
No Change
1,569,974 $18.44 $38.49
Added 108.73%
$11.24 $21.45
WWD $31,187,000.0 0.01%
No Change
187,399 $166.42 $297.95
Added 79.03%
$133.56 $201.64
WY $26,206,000.0 0.01%
No Change
930,946 $28.15 $23.39
Reduced 16.91%
$26.73 $36.27
XAR $22,118,000.0 0.01%
No Change
133,388 $165.82 $236.69
Added 42.74%
$127.75 $180.76
HALO $21,838,000.0 0.01%
No Change
456,774 $47.81 $62.21
Added 30.12%
$33.15 $65.53
HAS $23,623,000.0 0.01%
No Change
422,519 $55.91 $81.55
Added 45.86%
$46.09 $73.46
GRID $32,212,000.0 0.01%
No Change
269,923 $119.34 $152.5
Added 27.79%
$100.05 $129.02
GRMN $32,795,000.0 0.01%
No Change
159,000 $206.26 $208.36
Added 1.02%
$119.15 $222.97
GSEW $22,140,000.0 0.01%
No Change
286,723 $77.22 $85.96
Added 11.32%
$66.57 $83.11
GSIE $27,477,000.0 0.01%
No Change
824,166 $33.34 $42.54
Added 27.59%
$32.02 $36.54
FSIG $16,406,000.0 0.01%
No Change
869,467 $18.87 $19.1
Added 1.22%
$18.52 $19.33
FSMB $31,027,000.0 0.01%
No Change
1,563,861 $19.84 $20.0
Added 0.81%
$19.65 $20.11
FSMD $14,780,000.0 0.01%
No Change
359,010 $41.17 $45.02
Added 9.35%
$35.54 $45.16
FSS $36,635,000.0 0.01%
No Change
396,533 $92.39 $110.83
Added 19.96%
$74.4 $102.18
FTA $34,541,000.0 0.01%
No Change
451,761 $76.46 $86.6
Added 13.26%
$69.17 $83.93
FTC $27,797,000.0 0.01%
No Change
201,068 $138.25 $160.11
Added 15.81%
$111.42 $149.16
GSSC $18,470,000.0 0.01%
No Change
267,181 $69.13 $77.68
Added 12.37%
$60.2 $77.0
GSY $34,899,000.0 0.01%
No Change
696,449 $50.11 $50.31
Added 0.4%
$49.75 $50.37
GTO $18,756,000.0 0.01%
No Change
404,235 $46.4 $47.4
Added 2.16%
$45.32 $48.79
FPX $14,196,000.0 0.01%
No Change
118,788 $119.51 $167.11
Added 39.83%
$88.74 $132.0
FRME $19,013,000.0 0.01%
No Change
476,657 $39.89 $38.82
Reduced 2.68%
$30.55 $46.13
FROG $30,554,000.0 0.01%
No Change
1,038,900 $29.41 $68.98
Added 134.55%
$22.91 $48.81
GOVT $32,066,000.0 0.01%
No Change
1,395,416 $22.98 $23.02
Added 0.17%
$22.08 $23.69
GPI $21,608,000.0 0.01%
No Change
51,267 $421.48 $413.74
Reduced 1.84%
$255.73 $456.68
GPK $25,668,000.0 0.01%
No Change
945,103 $27.16 $15.58
Reduced 42.64%
$23.47 $30.7
RODM $24,456,000.0 0.01%
No Change
860,534 $28.42 $36.99
Added 30.15%
$26.4 $30.85
ROK $32,531,000.0 0.01%
No Change
113,831 $285.79 $405.18
Added 41.78%
$242.81 $307.71
RPG $25,956,000.0 0.01%
No Change
629,100 $41.26 $46.86
Added 13.57%
$32.44 $44.47
RPM $31,751,000.0 0.01%
No Change
258,016 $123.06 $107.22
Reduced 12.87%
$103.63 $141.79
RPRX $19,990,000.0 0.01%
No Change
783,633 $25.51 $38.39
Added 50.49%
$24.05 $31.66
RQI $23,357,000.0 0.01%
No Change
1,908,333 $12.24 $11.39
Reduced 6.94%
$10.61 $14.41
RRX $22,324,000.0 0.01%
No Change
143,908 $155.13 $150.16
Reduced 3.2%
$130.94 $185.28
RS $20,640,000.0 0.01%
No Change
76,655 $269.26 $291.53
Added 8.27%
$256.98 $342.2
CDW $27,242,000.0 0.01%
No Change
156,531 $174.04 $144.93
Reduced 16.73%
$168.43 $263.37
CEF $28,089,000.0 0.01%
No Change
1,182,211 $23.76 $43.32
Added 82.32%
$18.04 $26.5
RYLD $13,756,000.0 0.01%
No Change
841,876 $16.34 $15.39
Reduced 5.81%
$14.75 $16.92
S $26,081,000.0 0.01%
No Change
1,174,846 $22.2 $15.08
Reduced 32.07%
$14.33 $30.76
GPOR $17,142,000.0 0.01%
No Change
93,067 $184.2 $208.08
Added 12.96%
$120.98 $199.46
XT $14,080,000.0 0.01%
No Change
236,007 $59.66 $74.98
Added 25.68%
$53.0 $63.37
AAAU $16,499,000.0 0.01%
No Change
636,194 $25.93 $42.44
Added 63.67%
$19.64 $27.6
ZS $28,072,000.0 0.01%
No Change
155,601 $180.41 $236.28
Added 30.97%
$153.45 $259.61
GEFB $16,460,000.0 0.01%
No Change
242,600 $67.85 $0.0
Reduced 100.0%
$0.0 $0.0
XME $20,982,000.0 0.01%
No Change
369,740 $56.75 $102.14
Added 79.98%
$53.38 $70.49
GLOB $16,737,000.0 0.01%
No Change
78,058 $214.42 $67.7
Reduced 68.43%
$151.68 $251.5
GNR $21,829,000.0 0.01%
No Change
438,700 $49.76 $62.31
Added 25.22%
$48.54 $60.64
GNTX $24,478,000.0 0.01%
No Change
852,022 $28.73 $23.67
Reduced 17.61%
$26.58 $37.58
FTXL $20,984,000.0 0.01%
No Change
240,450 $87.27 $128.01
Added 46.68%
$78.34 $107.74
FTDR $17,465,000.0 0.01%
No Change
319,463 $54.67 $54.71
Added 0.07%
$29.41 $60.42
FTGC $18,835,000.0 0.01%
No Change
787,110 $23.93 $26.81
Added 12.04%
$22.22 $25.24
XCEM $23,333,000.0 0.01%
No Change
788,298 $29.6 $38.08
Added 28.65%
$29.1 $33.9
ADM $26,212,000.0 0.01%
No Change
518,854 $50.52 $60.01
Added 18.78%
$48.4 $66.08
CARG $19,465,000.0 0.01%
No Change
532,715 $36.54 $38.5
Added 5.36%
$21.18 $39.1
CBRE $36,642,000.0 0.01%
No Change
279,098 $131.29 $159.58
Added 21.55%
$82.75 $142.0
SBAC $20,765,000.0 0.01%
No Change
101,892 $203.79 $191.66
Reduced 5.95%
$183.64 $252.64
GGG $31,553,000.0 0.01%
No Change
374,340 $84.29 $83.58
Reduced 0.84%
$77.49 $94.77
GHC $26,773,000.0 0.01%
No Change
30,706 $871.93 $1,117.93
Added 28.21%
$683.0 $974.0
FXH $29,978,000.0 0.01%
No Change
287,898 $104.13 $114.89
Added 10.33%
$101.37 $114.38
FXI $19,493,000.0 0.01%
No Change
640,390 $30.44 $39.08
Added 28.38%
$21.33 $37.5
FXO $38,125,000.0 0.01%
No Change
704,330 $54.13 $60.98
Added 12.65%
$42.24 $59.36
GKOS $16,909,000.0 0.01%
No Change
112,771 $149.95 $108.88
Reduced 27.39%
$83.9 $161.31
ACWI $32,044,000.0 0.01%
No Change
272,718 $117.5 $141.77
Added 20.66%
$102.03 $123.58
ACWV $24,915,000.0 0.01%
No Change
228,167 $109.2 $119.96
Added 9.85%
$100.81 $115.65
ACWX $36,088,000.0 0.01%
No Change
691,875 $52.16 $67.16
Added 28.76%
$49.78 $57.96
RYAAY $18,445,000.0 0.01%
No Change
423,158 $43.59 $71.21
Added 63.36%
$36.97 $60.32
ZBH $21,233,000.0 0.01%
No Change
201,020 $105.63 $91.59
Reduced 13.29%
$100.67 $133.9
ZG $14,916,000.0 0.01%
No Change
210,535 $70.85 $72.38
Added 2.16%
$38.06 $83.67
GAL $24,357,000.0 0.01%
No Change
551,326 $44.18 $50.05
Added 13.29%
$41.16 $46.17
GDV $31,727,000.0 0.01%
No Change
1,313,764 $24.15 $27.12
Added 12.3%
$21.3 $25.67
XSD $13,981,000.0 0.01%
No Change
56,274 $248.45 $328.13
Added 32.07%
$199.09 $273.98
XSMO $30,657,000.0 0.01%
No Change
463,735 $66.11 $74.65
Added 12.92%
$55.05 $74.38
AA $1,638,000.0 0.0%
No Change
43,381 $37.78 $46.14
Added 22.13%
$24.86 $47.77
AAMC $19,000.0 0.0%
No Change
10,000 $1.9 $0.0
Reduced 100.0%
$0.0 $0.0
AAOI $6,555,000.0 0.0%
No Change
177,859 $36.86 $32.06
Reduced 13.02%
$6.7 $44.5
AAP $8,821,000.0 0.0%
No Change
186,544 $47.29 $46.37
Reduced 1.95%
$35.59 $88.56
XYLG $357,000.0 0.0%
No Change
12,803 $27.89 $29.57
Added 6.02%
$27.51 $33.71
XVV $2,601,000.0 0.0%
No Change
57,439 $45.3 $52.73
Added 16.4%
$37.1 $47.21
XTN $770,000.0 0.0%
No Change
8,892 $86.68 $94.06
Added 8.51%
$71.84 $95.62
XTL $3,425,000.0 0.0%
No Change
31,998 $107.04 $152.98
Added 42.92%
$67.08 $112.26
ACM $9,704,000.0 0.0%
No Change
90,850 $106.82 $98.85
Reduced 7.46%
$82.23 $118.56
ACLX $10,015,000.0 0.0%
No Change
130,601 $76.69 $71.86
Reduced 6.3%
$47.88 $107.37
ACLS $397,000.0 0.0%
No Change
5,688 $69.87 $85.61
Added 22.53%
$66.75 $158.61
ACIW $5,292,000.0 0.0%
No Change
101,952 $51.91 $47.53
Reduced 8.44%
$28.79 $59.71
ACHR $7,248,000.0 0.0%
No Change
743,467 $9.75 $8.3
Reduced 14.87%
$2.82 $12.48
ACHC $5,134,000.0 0.0%
No Change
129,486 $39.65 $14.28
Reduced 63.98%
$36.5 $87.77
ACCD $120,000.0 0.0%
No Change
35,155 $3.42 $0.0
Reduced 100.0%
$0.0 $0.0
ACAD $663,000.0 0.0%
No Change
36,161 $18.35 $27.15
Added 47.96%
$14.15 $29.29
ABUS $34,000.0 0.0%
No Change
10,504 $3.27 $4.71
Added 44.04%
$2.27 $4.72
ABSI $508,000.0 0.0%
No Change
193,926 $2.62 $3.64
Added 38.93%
$2.45 $6.72
XSW $5,021,000.0 0.0%
No Change
26,575 $188.96 $192.58
Added 1.92%
$136.84 $206.0
XSVM $11,197,000.0 0.0%
No Change
205,536 $54.48 $59.03
Added 8.35%
$50.79 $61.4
GDO $932,000.0 0.0%
No Change
82,336 $11.33 $11.68
Added 3.09%
$10.92 $13.01
GCV $83,000.0 0.0%
No Change
21,834 $3.81 $4.13
Added 8.4%
$3.35 $4.34
GCC $755,000.0 0.0%
No Change
40,128 $18.82 $21.03
Added 11.74%
$16.81 $19.89
GBX $2,310,000.0 0.0%
No Change
37,880 $60.99 $47.12
Reduced 22.74%
$41.4 $69.12
GBIL $11,778,000.0 0.0%
No Change
117,882 $99.92 $100.09
Added 0.17%
$99.66 $100.89
GBF $219,000.0 0.0%
No Change
2,151 $102.2 $104.82
Added 2.56%
$98.44 $107.84
GBDC $4,469,000.0 0.0%
No Change
294,838 $15.16 $13.76
Reduced 9.23%
$14.05 $17.72
GBCI $9,543,000.0 0.0%
No Change
190,042 $50.22 $43.99
Reduced 12.41%
$34.35 $60.67
GBAB $3,625,000.0 0.0%
No Change
238,512 $15.2 $15.24
Added 0.26%
$14.85 $18.52
GATX $5,390,000.0 0.0%
No Change
34,788 $154.96 $168.43
Added 8.69%
$120.15 $167.74
GAM $797,000.0 0.0%
No Change
15,628 $51.01 $58.56
Added 14.8%
$43.18 $55.44
GALT $14,000.0 0.0%
No Change
11,550 $1.29 $6.25
Added 384.5%
$0.73 $4.27
GAIN $650,000.0 0.0%
No Change
49,095 $13.25 $13.96
Added 5.36%
$12.46 $14.85
GAB $2,614,000.0 0.0%
No Change
485,966 $5.38 $6.04
Added 12.27%
$5.08 $5.85
G $5,551,000.0 0.0%
No Change
129,261 $42.95 $47.78
Added 11.25%
$30.23 $47.98
ZLAB $1,032,000.0 0.0%
No Change
39,420 $26.19 $17.77
Reduced 32.15%
$13.48 $36.6
GH $2,210,000.0 0.0%
No Change
72,364 $30.55 $102.07
Added 234.11%
$15.81 $48.25
GGZ $328,000.0 0.0%
No Change
28,083 $11.7 $14.25
Added 21.79%
$11.02 $13.35
GGN $1,287,000.0 0.0%
No Change
341,552 $3.77 $5.14
Added 36.34%
$3.66 $4.48
GGB $65,000.0 0.0%
No Change
22,654 $2.88 $3.65
Added 26.74%
$2.67 $4.04
GFS $2,006,000.0 0.0%
No Change
46,754 $42.91 $38.73
Reduced 9.74%
$35.85 $61.98
GFI $362,000.0 0.0%
No Change
27,445 $13.2 $43.49
Added 229.47%
$12.28 $18.97
GEVO $26,000.0 0.0%
No Change
12,775 $2.09 $2.32
Added 11.0%
$0.48 $3.39
GERN $246,000.0 0.0%
No Change
69,705 $3.54 $1.36
Reduced 61.58%
$1.64 $5.34
GEO $2,993,000.0 0.0%
No Change
107,003 $27.98 $16.83
Reduced 39.85%
$11.01 $36.46
GENI $12,331,000.0 0.0%
No Change
1,425,633 $8.65 $10.96
Added 26.71%
$4.91 $10.33
GEL $942,000.0 0.0%
No Change
93,246 $10.11 $15.75
Added 55.79%
$9.86 $15.17
GEF $1,081,000.0 0.0%
No Change
17,689 $61.12 $68.4
Added 11.91%
$55.95 $73.16
GDYN $4,405,000.0 0.0%
No Change
198,102 $22.24 $9.69
Reduced 56.43%
$9.07 $24.16
GDXJ $12,324,000.0 0.0%
No Change
288,297 $42.75 $114.3
Added 167.37%
$30.89 $55.58
GDS $2,372,000.0 0.0%
No Change
99,856 $23.76 $36.26
Added 52.61%
$5.01 $29.17
GDRX $2,499,000.0 0.0%
No Change
537,530 $4.65 $2.82
Reduced 39.35%
$4.09 $9.26
GIC $4,000,000.0 0.0%
No Change
161,383 $24.79 $29.98
Added 20.94%
$23.09 $46.97
GIB $924,000.0 0.0%
No Change
8,458 $109.32 $90.76
Reduced 16.98%
$96.92 $118.89
GHYG $304,000.0 0.0%
No Change
6,909 $44.06 $46.12
Added 4.68%
$42.92 $45.88
FYT $3,054,000.0 0.0%
No Change
55,521 $55.01 $58.33
Added 6.04%
$50.09 $61.45
FYLD $11,127,000.0 0.0%
No Change
441,382 $25.21 $32.67
Added 29.59%
$24.0 $28.3
FYC $10,408,000.0 0.0%
No Change
134,427 $77.43 $98.34
Added 27.01%
$60.24 $85.01
FYBR $2,064,000.0 0.0%
No Change
59,502 $34.7 $38.03
Added 9.6%
$20.51 $39.21
FXZ $5,606,000.0 0.0%
No Change
98,691 $56.81 $64.69
Added 13.87%
$55.73 $72.27
FXY $231,000.0 0.0%
No Change
3,950 $58.62 $58.98
Added 0.61%
$57.17 $65.88
FXU $12,720,000.0 0.0%
No Change
336,279 $37.83 $44.76
Added 18.32%
$29.29 $41.29
FXN $11,628,000.0 0.0%
No Change
711,683 $16.34 $16.88
Added 3.3%
$15.38 $19.52
FXG $10,594,000.0 0.0%
No Change
165,378 $64.06 $62.14
Reduced 3.0%
$61.41 $70.29
FWRG $1,674,000.0 0.0%
No Change
89,969 $18.61 $16.36
Reduced 12.09%
$12.9 $25.98
GHYB $7,431,000.0 0.0%
No Change
167,172 $44.45 $45.38
Added 2.09%
$42.97 $45.7
GHY $1,094,000.0 0.0%
No Change
88,834 $12.32 $12.1
Reduced 1.79%
$11.12 $13.31
GHM $813,000.0 0.0%
No Change
18,304 $44.47 $62.95
Added 41.56%
$18.9 $49.28
GLV $328,000.0 0.0%
No Change
60,477 $5.43 $6.06
Added 11.6%
$5.13 $6.3
GLU $203,000.0 0.0%
No Change
13,564 $15.0 $18.39
Added 22.6%
$13.0 $17.44
GLTR $3,751,000.0 0.0%
No Change
34,167 $109.8 $194.55
Added 77.19%
$85.39 $121.88
GLQ $401,000.0 0.0%
No Change
60,225 $6.66 $7.67
Added 15.17%
$5.93 $7.3
GLP $6,510,000.0 0.0%
No Change
139,850 $46.55 $43.81
Reduced 5.89%
$37.0 $58.77
GLO $224,000.0 0.0%
No Change
43,895 $5.12 $5.68
Added 10.94%
$4.65 $5.6
GLNG $309,000.0 0.0%
No Change
7,317 $42.32 $37.0
Reduced 12.57%
$19.94 $44.36
GLIN $5,529,000.0 0.0%
No Change
112,425 $49.18 $45.19
Reduced 8.11%
$44.44 $55.5
GLDD $2,322,000.0 0.0%
No Change
205,670 $11.29 $13.78
Added 22.05%
$6.55 $12.89
GLBE $2,868,000.0 0.0%
No Change
52,600 $54.53 $40.15
Reduced 26.37%
$28.11 $57.85
GINN $1,198,000.0 0.0%
No Change
19,470 $61.54 $74.45
Added 20.98%
$51.47 $65.8
GILT $226,000.0 0.0%
No Change
36,796 $6.15 $12.68
Added 106.18%
$4.04 $7.18
GIL $3,744,000.0 0.0%
No Change
79,581 $47.05 $60.52
Added 28.63%
$32.14 $51.15
GIII $5,427,000.0 0.0%
No Change
166,392 $32.62 $31.41
Reduced 3.71%
$20.66 $36.18
GII $2,644,000.0 0.0%
No Change
44,687 $59.17 $70.64
Added 19.38%
$49.8 $63.35
GIGB $1,391,000.0 0.0%
No Change
30,878 $45.07 $46.26
Added 2.64%
$44.16 $47.65
FTXN $3,654,000.0 0.0%
No Change
127,117 $28.75 $28.47
Reduced 0.97%
$27.2 $33.72
GOAU $236,000.0 0.0%
No Change
12,510 $18.94 $43.1
Added 127.56%
$14.14 $23.86
GO $1,078,000.0 0.0%
No Change
69,095 $15.61 $10.83
Reduced 30.62%
$13.6 $29.19
GNW $7,496,000.0 0.0%
No Change
1,072,446 $6.99 $8.86
Added 26.75%
$5.67 $7.9
GNTY $532,000.0 0.0%
No Change
15,384 $34.6 $0.0
Reduced 100.0%
$0.0 $0.0
GNT $1,806,000.0 0.0%
No Change
341,439 $5.29 $7.42
Added 40.26%
$4.79 $6.16
GNSS $137,000.0 0.0%
No Change
52,910 $2.6 $2.11
Reduced 18.85%
$1.51 $4.04
GNOM $2,974,000.0 0.0%
No Change
306,290 $9.71 $46.82
Added 382.18%
$9.5 $12.53
GNMA $1,574,000.0 0.0%
No Change
36,673 $42.93 $44.38
Added 3.38%
$41.91 $45.69
GNL $226,000.0 0.0%
No Change
31,042 $7.3 $8.28
Added 13.42%
$6.52 $9.11
GNK $332,000.0 0.0%
No Change
23,842 $13.94 $18.21
Added 30.63%
$13.51 $23.43
GMS $1,546,000.0 0.0%
No Change
18,231 $84.83 $0.0
Reduced 100.0%
$0.0 $0.0
GMRE $1,429,000.0 0.0%
No Change
185,224 $7.72 $35.06
Added 354.15%
$7.33 $10.46
GMOM $1,995,000.0 0.0%
No Change
69,467 $28.73 $33.42
Added 16.32%
$26.62 $30.65
GMF $1,164,000.0 0.0%
No Change
10,073 $115.56 $138.64
Added 19.97%
$96.45 $130.43
GMAB $2,462,000.0 0.0%
No Change
118,002 $20.87 $31.31
Added 50.02%
$19.85 $31.88
FTHY $795,000.0 0.0%
No Change
54,924 $14.48 $13.93
Reduced 3.8%
$13.75 $15.13
FTHM $31,000.0 0.0%
No Change
20,700 $1.53 $1.24
Reduced 18.95%
$1.32 $3.37
FTF $880,000.0 0.0%
No Change
132,804 $6.63 $6.09
Reduced 8.14%
$6.08 $6.83
FTEC $12,376,000.0 0.0%
No Change
66,946 $184.88 $224.78
Added 21.58%
$142.12 $192.96
FWRD $320,000.0 0.0%
No Change
9,926 $32.25 $25.47
Reduced 21.02%
$11.21 $50.53
FVRR $414,000.0 0.0%
No Change
13,051 $31.73 $20.69
Reduced 34.79%
$18.83 $36.11
FVC $3,951,000.0 0.0%
No Change
108,119 $36.55 $36.21
Reduced 0.93%
$30.39 $39.21
FVAL $1,165,000.0 0.0%
No Change
18,950 $61.52 $72.24
Added 17.43%
$53.0 $64.49
FUTY $2,975,000.0 0.0%
No Change
61,004 $48.77 $55.47
Added 13.74%
$38.17 $53.65
FUTU $786,000.0 0.0%
No Change
9,828 $79.99 $171.45
Added 114.34%
$45.15 $130.5
FUND $148,000.0 0.0%
No Change
20,302 $7.31 $8.59
Added 17.51%
$7.21 $8.23
FUMB $5,069,000.0 0.0%
No Change
252,346 $20.09 $20.05
Reduced 0.2%
$20.0 $20.18
FULT $1,676,000.0 0.0%
No Change
86,940 $19.28 $19.88
Added 3.11%
$13.87 $22.49
FUL $4,377,000.0 0.0%
No Change
64,872 $67.48 $60.39
Reduced 10.51%
$60.96 $87.67
FUBO $34,000.0 0.0%
No Change
27,487 $1.26 $2.66
Added 111.11%
$1.1 $6.45
FTXO $4,310,000.0 0.0%
No Change
135,523 $31.81 $37.9
Added 19.14%
$23.61 $35.58
GRX $170,000.0 0.0%
No Change
17,706 $9.64 $9.4
Reduced 2.49%
$9.21 $11.24
GRNB $595,000.0 0.0%
No Change
25,146 $23.7 $24.37
Added 2.83%
$23.13 $24.6
GRFS $91,000.0 0.0%
No Change
12,251 $7.44 $9.14
Added 22.85%
$5.3 $9.96
GRC $1,100,000.0 0.0%
No Change
29,010 $37.92 $49.58
Added 30.75%
$30.47 $43.79
GRBK $9,487,000.0 0.0%
No Change
167,957 $56.49 $66.98
Added 18.57%
$48.66 $84.66
GRAB $1,164,000.0 0.0%
No Change
246,731 $4.72 $5.15
Added 9.11%
$2.98 $5.72
GQRE $338,000.0 0.0%
No Change
5,938 $56.98 $59.99
Added 5.28%
$52.42 $63.91
GPS $5,726,000.0 0.0%
No Change
242,361 $23.63 $0.0
Reduced 100.0%
$0.0 $0.0
GPMT $633,000.0 0.0%
No Change
227,226 $2.79 $2.65
Reduced 5.02%
$2.46 $6.13
GOVZ $333,000.0 0.0%
No Change
33,799 $9.88 $9.31
Reduced 5.77%
$9.38 $12.52
GOOS $3,769,000.0 0.0%
No Change
375,810 $10.03 $12.8
Added 27.62%
$9.23 $14.75
GOOD $295,000.0 0.0%
No Change
18,177 $16.24 $10.85
Reduced 33.19%
$11.89 $17.88
GOF $9,720,000.0 0.0%
No Change
636,965 $15.26 $12.2
Reduced 20.05%
$13.06 $16.08
FTS $1,751,000.0 0.0%
No Change
42,122 $41.57 $50.97
Added 22.61%
$36.86 $46.06
FTRI $1,411,000.0 0.0%
No Change
117,412 $12.03 $15.43
Added 28.26%
$11.79 $14.12
FTI $9,151,000.0 0.0%
No Change
316,224 $28.94 $46.32
Added 60.06%
$18.54 $33.45
GSUS $2,899,000.0 0.0%
No Change
35,867 $80.83 $94.37
Added 16.75%
$66.4 $84.14
GSST $9,776,000.0 0.0%
No Change
194,712 $50.21 $50.57
Added 0.72%
$50.05 $50.67
GSM $41,000.0 0.0%
No Change
11,000 $3.8 $4.55
Added 19.74%
$3.68 $6.19
GSL $633,000.0 0.0%
No Change
29,006 $21.83 $33.91
Added 55.34%
$18.75 $30.32
FT $614,000.0 0.0%
No Change
84,011 $7.31 $7.86
Added 7.52%
$6.34 $7.8
FSZ $327,000.0 0.0%
No Change
5,228 $62.74 $78.25
Added 24.72%
$60.24 $71.34
FSTA $336,000.0 0.0%
No Change
6,812 $49.43 $50.38
Added 1.92%
$44.26 $52.41
FSP $47,000.0 0.0%
No Change
25,760 $1.83 $0.97
Reduced 46.99%
$1.47 $2.52
FSLY $3,717,000.0 0.0%
No Change
393,794 $9.44 $10.08
Added 6.78%
$5.52 $25.87
FSLR $4,932,000.0 0.0%
No Change
27,988 $176.24 $254.8
Added 44.58%
$135.88 $306.77
FSK $6,499,000.0 0.0%
No Change
299,220 $21.72 $15.4
Reduced 29.1%
$18.31 $22.48
FSEP $12,363,000.0 0.0%
No Change
270,551 $45.7 $51.32
Added 12.3%
$40.69 $46.93
GSHD $491,000.0 0.0%
No Change
4,584 $107.22 $77.83
Reduced 27.41%
$50.47 $130.39
GSG $1,084,000.0 0.0%
No Change
49,811 $21.77 $22.94
Added 5.37%
$19.73 $23.32
GSBD $8,113,000.0 0.0%
No Change
670,570 $12.1 $9.94
Reduced 17.85%
$11.72 $15.94
GSAT $697,000.0 0.0%
No Change
337,078 $2.07 $73.01
Added 3427.05%
$1.0 $2.74
FSBW $1,510,000.0 0.0%
No Change
36,780 $41.06 $42.94
Added 4.58%
$30.64 $49.15
FRPH $1,789,000.0 0.0%
No Change
58,414 $30.63 $23.4
Reduced 23.6%
$26.99 $33.0
FRI $2,082,000.0 0.0%
No Change
76,096 $27.37 $27.3
Reduced 0.26%
$23.77 $30.4
FREL $3,118,000.0 0.0%
No Change
115,417 $27.02 $27.15
Added 0.48%
$23.61 $30.07
FRDM $12,480,000.0 0.0%
No Change
381,905 $32.68 $49.41
Added 51.19%
$30.75 $37.97
FRA $1,957,000.0 0.0%
No Change
142,353 $13.75 $11.62
Reduced 15.49%
$12.16 $14.5
FR $6,455,000.0 0.0%
No Change
128,759 $50.13 $58.19
Added 16.08%
$45.1 $57.35
FPXI $1,143,000.0 0.0%
No Change
24,260 $47.15 $59.85
Added 26.94%
$41.21 $50.88
FPI $3,490,000.0 0.0%
No Change
296,800 $11.76 $10.09
Reduced 14.2%
$9.7 $12.85
FPH $1,274,000.0 0.0%
No Change
337,099 $3.78 $5.61
Added 48.41%
$2.83 $4.39
GTY $886,000.0 0.0%
No Change
29,422 $30.13 $28.53
Reduced 5.31%
$25.7 $33.85
GTX $325,000.0 0.0%
No Change
36,095 $9.03 $17.05
Added 88.82%
$7.13 $10.16
GTLB $3,391,000.0 0.0%
No Change
60,195 $56.35 $39.52
Reduced 29.87%
$40.72 $78.53
GTIP $834,000.0 0.0%
No Change
17,316 $48.21 $49.34
Added 2.34%
$47.62 $50.26
GTEK $4,509,000.0 0.0%
No Change
139,562 $32.31 $39.54
Added 22.38%
$24.48 $35.18
GT $192,000.0 0.0%
No Change
21,413 $9.0 $8.8
Reduced 2.22%
$7.27 $14.97
HCI $2,713,000.0 0.0%
No Change
23,282 $116.53 $187.47
Added 60.88%
$83.65 $126.5
HCC $4,553,000.0 0.0%
No Change
83,954 $54.24 $83.41
Added 53.78%
$49.97 $75.53
HCAT $2,044,000.0 0.0%
No Change
289,117 $7.07 $2.46
Reduced 65.21%
$5.35 $10.99
HBM $182,000.0 0.0%
No Change
22,550 $8.1 $18.68
Added 130.62%
$4.94 $10.49
HBI $5,395,000.0 0.0%
No Change
662,796 $8.14 $6.47
Reduced 20.52%
$4.06 $9.1
HAYW $11,752,000.0 0.0%
No Change
768,639 $15.29 $16.01
Added 4.71%
$11.96 $16.87
HAWX $2,103,000.0 0.0%
No Change
65,310 $32.21 $39.51
Added 22.66%
$29.0 $33.68
HASI $4,623,000.0 0.0%
No Change
172,316 $26.83 $32.9
Added 22.62%
$22.59 $36.56
HAP $513,000.0 0.0%
No Change
11,269 $45.6 $61.1
Added 33.99%
$45.02 $53.57
GYLD $132,000.0 0.0%
No Change
10,828 $12.28 $13.33
Added 8.55%
$12.16 $13.75
GWX $857,000.0 0.0%
No Change
27,686 $30.98 $40.94
Added 32.15%
$29.68 $34.47
GVIP $390,000.0 0.0%
No Change
3,148 $124.07 $154.99
Added 24.92%
$98.77 $131.04
GVI $2,109,000.0 0.0%
No Change
20,237 $104.23 $107.32
Added 2.96%
$102.04 $107.5
GVA $11,680,000.0 0.0%
No Change
133,170 $87.71 $115.08
Added 31.21%
$43.92 $105.2
GUT $473,000.0 0.0%
No Change
94,050 $5.03 $5.98
Added 18.89%
$4.97 $6.25
GUG $7,534,000.0 0.0%
No Change
506,700 $14.87 $15.44
Added 3.83%
$13.93 $16.88
HDGE $3,354,000.0 0.0%
No Change
205,310 $16.34 $16.24
Reduced 0.61%
$15.39 $21.63
HDG $1,882,000.0 0.0%
No Change
38,123 $49.38 $51.83
Added 4.96%
$48.03 $50.7
HDEF $2,081,000.0 0.0%
No Change
85,702 $24.29 $30.73
Added 26.51%
$23.29 $27.24
FPF $1,749,000.0 0.0%
No Change
97,211 $18.0 $18.52
Added 2.89%
$16.5 $19.74
FOXF $2,543,000.0 0.0%
No Change
84,017 $30.27 $17.04
Reduced 43.71%
$26.76 $69.47
FOXA $10,917,000.0 0.0%
No Change
224,742 $48.58 $71.1
Added 46.36%
$28.29 $50.63
FOX $1,295,000.0 0.0%
No Change
28,319 $45.74 $63.08
Added 37.91%
$25.82 $47.8
FOVL $220,000.0 0.0%
No Change
3,150 $69.96 $73.4
Added 4.92%
$56.84 $76.26
FOSL $34,000.0 0.0%
No Change
20,953 $1.67 $3.9
Added 133.53%
$0.75 $2.61
FOLD $131,000.0 0.0%
No Change
13,983 $9.42 $10.55
Added 12.0%
$8.79 $14.03
FOF $3,532,000.0 0.0%
No Change
278,123 $12.7 $12.95
Added 1.97%
$11.0 $13.39
FNV $12,280,000.0 0.0%
No Change
104,432 $117.59 $215.15
Added 82.97%
$103.64 $137.6
HCSG $5,908,000.0 0.0%
No Change
508,736 $11.62 $19.37
Added 66.7%
$8.98 $13.0
HCRB $3,763,000.0 0.0%
No Change
109,080 $34.5 $35.48
Added 2.84%
$33.88 $36.43
HCP $1,006,000.0 0.0%
No Change
29,408 $34.21 $0.0
Reduced 100.0%
$0.0 $0.0
HCKT $1,055,000.0 0.0%
No Change
34,361 $30.72 $19.98
Reduced 34.96%
$20.23 $32.83
FNDX $11,384,000.0 0.0%
No Change
480,761 $23.68 $27.36
Added 15.54%
$20.7 $70.22
FNDC $4,710,000.0 0.0%
No Change
137,981 $34.14 $43.98
Added 28.82%
$33.15 $38.55
FNDB $9,773,000.0 0.0%
No Change
420,198 $23.26 $26.72
Added 14.88%
$20.36 $68.96
FNDA $2,868,000.0 0.0%
No Change
96,599 $29.7 $32.22
Added 8.48%
$26.22 $58.54
FNCL $1,361,000.0 0.0%
No Change
19,820 $68.68 $78.14
Added 13.77%
$53.73 $73.69
FMX $813,000.0 0.0%
No Change
9,510 $85.49 $104.19
Added 21.87%
$81.08 $143.43
FMS $405,000.0 0.0%
No Change
17,893 $22.64 $23.6
Added 4.24%
$17.93 $24.31
FMN $777,000.0 0.0%
No Change
71,273 $10.91 $11.07
Added 1.47%
$10.78 $12.53
HELE $3,366,000.0 0.0%
No Change
56,270 $59.83 $21.0
Reduced 64.9%
$48.05 $127.83
HEGD $3,201,000.0 0.0%
No Change
142,928 $22.4 $25.36
Added 13.21%
$19.62 $23.5
HEES $3,639,000.0 0.0%
No Change
74,333 $48.96 $0.0
Reduced 100.0%
$0.0 $0.0
HEEM $273,000.0 0.0%
No Change
10,115 $27.03 $34.57
Added 27.89%
$23.74 $29.78
HEDJ $10,587,000.0 0.0%
No Change
242,166 $43.72 $52.41
Added 19.88%
$40.83 $48.75
HEAR $1,081,000.0 0.0%
No Change
62,483 $17.31 $0.0
Reduced 100.0%
$0.0 $0.0
HE $342,000.0 0.0%
No Change
35,152 $9.73 $11.63
Added 19.53%
$7.61 $18.19
HDSN $249,000.0 0.0%
No Change
44,699 $5.58 $7.46
Added 33.69%
$5.17 $15.24
HLAL $257,000.0 0.0%
No Change
4,877 $52.74 $62.22
Added 17.97%
$45.6 $55.15
HL $1,640,000.0 0.0%
No Change
334,096 $4.91 $18.81
Added 283.1%
$3.33 $7.68
HIX $827,000.0 0.0%
No Change
196,490 $4.21 $4.1
Reduced 2.61%
$4.15 $4.66
HIW $6,564,000.0 0.0%
No Change
214,666 $30.58 $25.86
Reduced 15.43%
$21.46 $36.78
HISF $684,000.0 0.0%
No Change
15,646 $43.78 $44.99
Added 2.76%
$42.95 $45.96
HIPS $198,000.0 0.0%
No Change
15,421 $12.85 $11.87
Reduced 7.63%
$12.19 $13.4
HIO $2,758,000.0 0.0%
No Change
701,991 $3.93 $3.75
Reduced 4.58%
$3.69 $4.07
HIMX $106,000.0 0.0%
No Change
13,217 $8.04 $8.68
Added 7.96%
$4.8 $10.68
HI $7,782,000.0 0.0%
No Change
252,831 $30.78 $31.91
Added 3.67%
$25.11 $50.58
HGTY $878,000.0 0.0%
No Change
91,067 $9.65 $12.99
Added 34.61%
$7.82 $12.35
HGBL $20,000.0 0.0%
No Change
10,924 $1.85 $1.35
Reduced 27.03%
$1.52 $3.09
HEWJ $2,023,000.0 0.0%
No Change
47,485 $42.62 $54.35
Added 27.52%
$33.73 $45.62
HESM $12,975,000.0 0.0%
No Change
350,410 $37.03 $34.83
Reduced 5.94%
$32.15 $41.61
HERO $229,000.0 0.0%
No Change
9,790 $23.48 $30.25
Added 28.83%
$18.85 $25.59
HEQ $224,000.0 0.0%
No Change
21,976 $10.21 $10.67
Added 4.51%
$9.57 $11.12
FNK $2,849,000.0 0.0%
No Change
53,249 $53.51 $56.6
Added 5.77%
$48.47 $58.52
HP $2,788,000.0 0.0%
No Change
87,080 $32.02 $29.41
Reduced 8.15%
$29.46 $44.11
HOPE $912,000.0 0.0%
No Change
74,241 $12.29 $11.52
Reduced 6.27%
$9.8 $14.54
HOMZ $3,380,000.0 0.0%
No Change
74,613 $45.31 $46.44
Added 2.49%
$40.25 $52.0
HOMB $5,655,000.0 0.0%
No Change
199,844 $28.3 $28.73
Added 1.52%
$22.38 $32.91
HNW $638,000.0 0.0%
No Change
54,069 $11.8 $12.81
Added 8.56%
$10.91 $12.54
HNST $336,000.0 0.0%
No Change
48,500 $6.93 $2.86
Reduced 58.73%
$2.4 $8.97
HNRG $873,000.0 0.0%
No Change
76,254 $11.45 $22.3
Added 94.76%
$4.33 $14.0
HNI $245,000.0 0.0%
No Change
4,867 $50.37 $41.64
Reduced 17.33%
$40.22 $58.42
HMY $623,000.0 0.0%
No Change
75,976 $8.21 $20.4
Added 148.48%
$5.41 $12.29
HMN $1,120,000.0 0.0%
No Change
28,572 $39.23 $46.11
Added 17.54%
$31.81 $43.26
HMC $11,908,000.0 0.0%
No Change
417,116 $28.55 $30.93
Added 8.34%
$23.41 $37.9
HLX $6,069,000.0 0.0%
No Change
651,235 $9.32 $7.02
Reduced 24.68%
$8.64 $13.05
HLMN $11,318,000.0 0.0%
No Change
1,162,022 $9.74 $9.24
Reduced 5.13%
$8.43 $12.08
HLLY $1,058,000.0 0.0%
No Change
350,396 $3.02 $4.23
Added 40.07%
$2.29 $5.23
HLIT $4,291,000.0 0.0%
No Change
324,391 $13.23 $10.28
Reduced 22.3%
$9.1 $15.46
HLIO $7,696,000.0 0.0%
No Change
172,389 $44.64 $56.8
Added 27.24%
$39.08 $57.29
HQL $3,128,000.0 0.0%
No Change
238,470 $13.12 $17.14
Added 30.64%
$12.76 $15.9
HPS $310,000.0 0.0%
No Change
20,679 $15.03 $14.37
Reduced 4.39%
$14.09 $17.25
HPK $148,000.0 0.0%
No Change
10,069 $14.7 $4.92
Reduced 66.53%
$12.47 $17.48
HPI $1,786,000.0 0.0%
No Change
107,406 $16.63 $16.49
Reduced 0.84%
$15.26 $19.43
HPF $284,000.0 0.0%
No Change
17,163 $16.55 $16.05
Reduced 3.02%
$15.39 $19.0
FMF $2,602,000.0 0.0%
No Change
54,700 $47.58 $48.33
Added 1.58%
$46.47 $50.82
FMC $5,572,000.0 0.0%
No Change
114,640 $48.61 $13.91
Reduced 71.38%
$47.71 $68.72
FMBH $487,000.0 0.0%
No Change
13,251 $36.82 $41.97
Added 13.99%
$28.86 $43.86
FMAY $12,819,000.0 0.0%
No Change
270,279 $47.43 $53.09
Added 11.93%
$41.89 $48.43
FMAT $600,000.0 0.0%
No Change
12,459 $48.19 $53.04
Added 10.06%
$45.83 $55.28
FMAR $11,220,000.0 0.0%
No Change
259,306 $43.27 $47.19
Added 9.06%
$37.83 $44.04
FLXS $414,000.0 0.0%
No Change
7,619 $54.34 $42.42
Reduced 21.94%
$26.25 $65.87
FLWS $155,000.0 0.0%
No Change
18,989 $8.17 $3.91
Reduced 52.14%
$7.01 $11.42
FLTB $219,000.0 0.0%
No Change
4,416 $49.63 $50.74
Added 2.24%
$48.51 $51.0
FLSW $269,000.0 0.0%
No Change
8,420 $31.95 $40.39
Added 26.42%
$31.11 $36.63
FLRT $12,759,000.0 0.0%
No Change
268,402 $47.54 $47.37
Reduced 0.36%
$47.11 $48.07
HTLF $2,026,000.0 0.0%
No Change
33,052 $61.31 $0.0
Reduced 100.0%
$0.0 $0.0
HTH $3,978,000.0 0.0%
No Change
138,960 $28.63 $34.94
Added 22.04%
$26.67 $35.32
HTGC $11,962,000.0 0.0%
No Change
595,459 $20.09 $18.83
Reduced 6.27%
$16.72 $21.78
HTEC $340,000.0 0.0%
No Change
11,847 $28.78 $35.75
Added 24.22%
$25.69 $30.84
HTD $6,574,000.0 0.0%
No Change
298,558 $22.02 $23.64
Added 7.36%
$18.28 $23.88
HTBK $2,181,000.0 0.0%
No Change
232,559 $9.38 $12.04
Added 28.36%
$7.66 $11.27
HSRT $2,237,000.0 0.0%
No Change
57,464 $38.94 $38.67
Reduced 0.69%
$38.73 $39.38
HSCZ $1,105,000.0 0.0%
No Change
34,544 $32.01 $38.91
Added 21.56%
$28.64 $33.0
HSC $943,000.0 0.0%
No Change
122,513 $7.7 $0.0
Reduced 100.0%
$0.0 $0.0
HRZN $124,000.0 0.0%
No Change
13,830 $8.99 $6.62
Reduced 26.36%
$8.46 $13.42
HRTX $207,000.0 0.0%
No Change
135,722 $1.53 $1.37
Reduced 10.46%
$1.04 $3.93
HRTG $1,123,000.0 0.0%
No Change
92,849 $12.1 $29.08
Added 140.33%
$5.51 $16.9
HRMY $1,304,000.0 0.0%
No Change
37,907 $34.41 $40.51
Added 17.73%
$28.14 $41.61
HRL $7,891,000.0 0.0%
No Change
251,547 $31.37 $24.05
Reduced 23.33%
$28.51 $36.86
HRI $2,925,000.0 0.0%
No Change
15,455 $189.31 $154.49
Reduced 18.39%
$124.7 $246.88
HRB $10,725,000.0 0.0%
No Change
202,973 $52.84 $43.31
Reduced 18.04%
$42.28 $68.45
HUN $5,474,000.0 0.0%
No Change
303,649 $18.03 $10.61
Reduced 41.15%
$15.95 $27.01
HUMA $377,000.0 0.0%
No Change
74,698 $5.05 $1.31
Reduced 74.06%
$2.8 $9.97
HUBG $9,315,000.0 0.0%
No Change
209,063 $44.56 $42.77
Reduced 4.02%
$38.07 $53.21
FLR $13,130,000.0 0.0%
No Change
266,222 $49.32 $43.6
Reduced 11.6%
$35.04 $60.1
FLQE $284,000.0 0.0%
No Change
10,711 $26.53 $23.82
Reduced 10.21%
$22.82 $31.53
FLO $12,057,000.0 0.0%
No Change
583,637 $20.66 $10.81
Reduced 47.68%
$18.9 $26.12
FLNG $3,890,000.0 0.0%
No Change
169,590 $22.94 $25.56
Added 11.42%
$20.85 $30.67
FLNC $1,220,000.0 0.0%
No Change
76,863 $15.88 $22.19
Added 39.74%
$12.74 $26.12
FLMI $11,732,000.0 0.0%
No Change
480,164 $24.44 $24.82
Added 1.55%
$24.06 $25.38
FLLV $8,226,000.0 0.0%
No Change
148,515 $55.39 $52.75
Reduced 4.77%
$45.52 $54.69
FLJP $9,877,000.0 0.0%
No Change
345,251 $28.61 $36.05
Added 26.0%
$25.74 $31.3
FLJH $807,000.0 0.0%
No Change
25,781 $31.34 $39.78
Added 26.93%
$25.0 $33.36
FLIN $8,794,000.0 0.0%
No Change
232,034 $37.9 $37.95
Added 0.13%
$34.85 $42.49
FLHY $2,637,000.0 0.0%
No Change
110,498 $23.87 $24.37
Added 2.09%
$23.18 $24.53
HTZWW $49,000.0 0.0%
No Change
23,185 $2.15 $2.76
Added 28.37%
$2.24 $2.28
HTZ $40,000.0 0.0%
No Change
11,157 $3.66 $5.15
Added 40.71%
$2.47 $9.07
HYS $4,572,000.0 0.0%
No Change
48,807 $93.68 $94.79
Added 1.18%
$90.58 $95.58
HYLN $43,000.0 0.0%
No Change
16,611 $2.61 $1.94
Reduced 25.67%
$0.98 $4.1
HYLB $9,518,000.0 0.0%
No Change
263,807 $36.08 $36.82
Added 2.05%
$34.71 $36.94
HYI $8,391,000.0 0.0%
No Change
709,971 $11.82 $11.02
Reduced 6.77%
$11.38 $12.44
HYGV $857,000.0 0.0%
No Change
21,088 $40.68 $40.74
Added 0.15%
$39.9 $41.71
HYGH $4,274,000.0 0.0%
No Change
49,504 $86.35 $86.3
Reduced 0.06%
$81.37 $87.69
HYEM $2,666,000.0 0.0%
No Change
136,967 $19.47 $19.93
Added 2.36%
$18.57 $19.92
HYDB $4,010,000.0 0.0%
No Change
85,310 $47.01 $47.3
Added 0.62%
$45.51 $48.1
HYD $10,215,000.0 0.0%
No Change
196,786 $51.91 $50.99
Reduced 1.77%
$50.68 $53.1
HYB $531,000.0 0.0%
No Change
64,998 $8.17 $0.0
Reduced 100.0%
$0.0 $0.0
HY $417,000.0 0.0%
No Change
8,197 $50.93 $33.56
Reduced 34.11%
$48.73 $84.44
HXL $7,091,000.0 0.0%
No Change
113,102 $62.7 $73.05
Added 16.51%
$57.5 $77.09
HWKN $13,087,000.0 0.0%
No Change
106,687 $122.67 $142.25
Added 15.96%
$54.44 $139.55
HWC $9,516,000.0 0.0%
No Change
173,920 $54.72 $65.62
Added 19.92%
$41.19 $62.4
HUSV $537,000.0 0.0%
No Change
14,378 $37.37 $38.68
Added 3.51%
$33.84 $39.87
HURN $1,301,000.0 0.0%
No Change
10,477 $124.19 $179.51
Added 44.54%
$84.26 $131.06
IAUM $2,079,000.0 0.0%
No Change
79,475 $26.17 $42.85
Added 63.74%
$19.81 $27.84
IAUCF $67,000.0 0.0%
No Change
139,600 $0.48 $0.0
Reduced 100.0%
$0.0 $0.0
IAT $6,354,000.0 0.0%
No Change
126,174 $50.36 $56.23
Added 11.66%
$38.4 $57.69
IAS $807,000.0 0.0%
No Change
77,314 $10.44 $10.24
Reduced 1.92%
$7.98 $17.53
IART $943,000.0 0.0%
No Change
41,592 $22.68 $13.42
Reduced 40.83%
$16.81 $45.42
IAPR $2,573,000.0 0.0%
No Change
96,391 $26.7 $30.61
Added 14.64%
$25.24 $28.58
IAK $8,118,000.0 0.0%
No Change
64,194 $126.47 $137.12
Added 8.42%
$104.0 $139.08
IAGG $2,666,000.0 0.0%
No Change
53,409 $49.92 $51.48
Added 3.12%
$48.7 $52.7
IAG $107,000.0 0.0%
No Change
20,822 $5.16 $15.84
Added 206.98%
$2.32 $6.37
IAF $126,000.0 0.0%
No Change
30,260 $4.19 $12.81
Added 205.73%
$3.95 $4.75
IAE $985,000.0 0.0%
No Change
162,680 $6.06 $7.3
Added 20.46%
$5.58 $6.99
IAC $8,014,000.0 0.0%
No Change
185,790 $43.14 $38.61
Reduced 10.5%
$39.61 $58.29
HZO $571,000.0 0.0%
No Change
19,742 $28.95 $25.19
Reduced 12.99%
$22.51 $38.2
HYZD $1,482,000.0 0.0%
No Change
66,641 $22.24 $22.51
Added 1.21%
$21.33 $22.71
HYXF $1,892,000.0 0.0%
No Change
40,978 $46.2 $47.16
Added 2.08%
$44.31 $47.37
HYT $1,574,000.0 0.0%
No Change
160,545 $9.81 $9.35
Reduced 4.69%
$9.21 $10.16
IBHG $3,516,000.0 0.0%
No Change
158,121 $22.24 $22.34
Added 0.45%
$21.71 $22.93
IBHF $7,949,000.0 0.0%
No Change
343,387 $23.15 $23.12
Reduced 0.13%
$22.66 $23.41
IBD $2,148,000.0 0.0%
No Change
91,650 $23.44 $24.17
Added 3.11%
$22.99 $25.49
FLGV $5,716,000.0 0.0%
No Change
284,139 $20.12 $20.54
Added 2.09%
$19.53 $22.38
FLDR $516,000.0 0.0%
No Change
10,353 $49.93 $50.28
Added 0.7%
$49.7 $50.49
FLCO $1,252,000.0 0.0%
No Change
59,371 $21.09 $21.65
Added 2.66%
$20.6 $22.25
FLCB $1,113,000.0 0.0%
No Change
52,820 $21.09 $21.62
Added 2.51%
$20.66 $22.17
FLC $332,000.0 0.0%
No Change
19,937 $16.7 $17.25
Added 3.29%
$14.51 $17.48
FLBR $4,834,000.0 0.0%
No Change
341,667 $14.15 $20.33
Added 43.67%
$13.98 $20.47
FLBL $7,405,000.0 0.0%
No Change
305,181 $24.27 $23.69
Reduced 2.39%
$24.0 $24.51
FL $1,618,000.0 0.0%
No Change
74,374 $21.76 $0.0
Reduced 100.0%
$0.0 $0.0
FKU $601,000.0 0.0%
No Change
15,787 $38.08 $48.63
Added 27.7%
$34.39 $42.54
FJP $2,383,000.0 0.0%
No Change
46,123 $51.68 $67.79
Added 31.17%
$45.39 $55.45
FIZZ $630,000.0 0.0%
No Change
14,787 $42.67 $33.85
Reduced 20.67%
$42.08 $53.48
IBCP $410,000.0 0.0%
No Change
11,772 $34.83 $34.86
Added 0.09%
$22.53 $40.32
IBBQ $887,000.0 0.0%
No Change
41,261 $21.52 $28.49
Added 32.39%
$20.14 $24.84
IBMP $10,472,000.0 0.0%
No Change
416,559 $25.14 $25.4
Added 1.03%
$24.81 $25.51
IBMO $9,400,000.0 0.0%
No Change
369,222 $25.46 $25.66
Added 0.79%
$25.12 $25.68
FIVN $11,670,000.0 0.0%
No Change
287,180 $40.64 $21.14
Reduced 47.98%
$26.6 $80.39
FIVG $4,683,000.0 0.0%
No Change
98,280 $47.65 $42.32
Reduced 11.19%
$28.75 $44.21
FIVE $8,488,000.0 0.0%
No Change
80,877 $104.96 $183.41
Added 74.74%
$64.87 $212.01
FITE $518,000.0 0.0%
No Change
7,734 $66.98 $86.14
Added 28.61%
$53.25 $71.19
FISR $340,000.0 0.0%
No Change
13,417 $25.36 $25.89
Added 2.09%
$24.83 $26.78
FINX $2,110,000.0 0.0%
No Change
67,611 $31.22 $30.47
Reduced 2.4%
$23.44 $34.43
FINV $117,000.0 0.0%
No Change
17,376 $6.79 $5.26
Reduced 22.53%
$4.45 $7.29
FINS $749,000.0 0.0%
No Change
59,050 $12.7 $13.0
Added 2.36%
$12.09 $13.3
FILL $787,000.0 0.0%
No Change
34,497 $22.84 $25.35
Added 10.99%
$22.09 $27.99
FIGS $12,152,000.0 0.0%
No Change
1,963,210 $6.19 $11.97
Added 93.38%
$4.3 $7.06
FIDU $554,000.0 0.0%
No Change
7,883 $70.31 $83.43
Added 18.66%
$60.21 $77.59
IBMN $7,231,000.0 0.0%
No Change
271,702 $26.61 $26.73
Added 0.45%
$26.33 $26.71
IBHI $1,960,000.0 0.0%
No Change
83,589 $23.45 $23.6
Added 0.64%
$22.63 $24.54
IBHH $3,225,000.0 0.0%
No Change
138,028 $23.37 $23.64
Added 1.16%
$22.79 $24.38
FFTY $284,000.0 0.0%
No Change
9,948 $28.59 $34.62
Added 21.09%
$22.96 $32.24
IDHQ $6,596,000.0 0.0%
No Change
232,914 $28.32 $34.79
Added 22.85%
$28.07 $32.98
IDE $2,320,000.0 0.0%
No Change
228,647 $10.15 $12.03
Added 18.52%
$9.82 $11.77
IDCC $9,039,000.0 0.0%
No Change
46,664 $193.72 $354.28
Added 82.88%
$95.33 $207.08
ICVT $8,474,000.0 0.0%
No Change
99,736 $84.97 $99.53
Added 17.14%
$75.97 $89.71
ICUI $10,002,000.0 0.0%
No Change
64,464 $155.17 $148.43
Reduced 4.34%
$86.8 $196.26
ICMB $68,000.0 0.0%
No Change
22,571 $3.03 $2.81
Reduced 7.26%
$2.91 $3.77
ICHR $8,488,000.0 0.0%
No Change
263,437 $32.22 $17.82
Reduced 44.69%
$26.4 $46.43
ICFI $10,175,000.0 0.0%
No Change
85,355 $119.21 $87.08
Reduced 26.95%
$114.99 $179.67
IBUY $608,000.0 0.0%
No Change
9,407 $64.65 $75.57
Added 16.89%
$49.08 $70.4
IBTX $6,595,000.0 0.0%
No Change
108,692 $60.68 $0.0
Reduced 100.0%
$0.0 $0.0
IBTL $1,121,000.0 0.0%
No Change
56,643 $19.8 $20.53
Added 3.69%
$19.47 $21.0
IBTK $9,702,000.0 0.0%
No Change
505,550 $19.19 $19.85
Added 3.44%
$18.84 $20.19
IBRX $172,000.0 0.0%
No Change
67,354 $2.56 $2.36
Reduced 7.81%
$2.28 $10.53
IBND $1,772,000.0 0.0%
No Change
62,497 $28.36 $32.11
Added 13.22%
$27.69 $31.41
IBMQ $9,772,000.0 0.0%
No Change
388,111 $25.18 $25.54
Added 1.43%
$24.78 $25.66
IDR $582,000.0 0.0%
No Change
57,206 $10.19 $44.11
Added 332.88%
$5.75 $18.35
IDOG $1,064,000.0 0.0%
No Change
36,853 $28.88 $38.6
Added 33.66%
$28.12 $32.18
IDNA $639,000.0 0.0%
No Change
28,268 $22.63 $26.41
Added 16.7%
$21.52 $25.8
IDMO $5,139,000.0 0.0%
No Change
126,472 $40.64 $55.82
Added 37.35%
$36.64 $43.62
IDLV $2,992,000.0 0.0%
No Change
107,557 $27.82 $34.02
Added 22.29%
$26.77 $30.83
FIDI $207,000.0 0.0%
No Change
10,642 $19.5 $25.88
Added 32.72%
$19.07 $21.91
FID $4,461,000.0 0.0%
No Change
274,055 $16.28 $20.15
Added 23.77%
$15.12 $17.78
FIBR $474,000.0 0.0%
No Change
5,453 $86.98 $89.3
Added 2.67%
$84.3 $88.92
FIBK $10,451,000.0 0.0%
No Change
321,873 $32.47 $35.4
Added 9.02%
$24.16 $36.77
FHTX $9,578,000.0 0.0%
No Change
2,029,383 $4.72 $4.44
Reduced 5.93%
$2.7 $10.25
FHLC $12,903,000.0 0.0%
No Change
197,456 $65.35 $74.15
Added 13.47%
$64.72 $74.48
FHI $3,367,000.0 0.0%
No Change
81,907 $41.11 $52.19
Added 26.95%
$31.24 $43.92
FGRO $211,000.0 0.0%
No Change
8,426 $25.07 $21.07
Reduced 15.96%
$19.47 $26.32
FGD $4,950,000.0 0.0%
No Change
222,615 $22.24 $29.99
Added 34.85%
$21.48 $24.66
FGB $306,000.0 0.0%
No Change
72,855 $4.21 $0.0
Reduced 100.0%
$0.0 $0.0
FFWM $488,000.0 0.0%
No Change
78,673 $6.21 $6.04
Reduced 2.74%
$4.84 $11.47
FELE $2,782,000.0 0.0%
No Change
28,550 $97.45 $96.05
Reduced 1.44%
$91.67 $111.94
IGBH $678,000.0 0.0%
No Change
27,891 $24.32 $24.58
Added 1.07%
$23.34 $24.8
IGA $1,695,000.0 0.0%
No Change
184,338 $9.2 $9.77
Added 6.2%
$8.45 $9.76
IFRX $1,576,000.0 0.0%
No Change
638,092 $2.47 $1.05
Reduced 57.49%
$1.17 $2.82
IFN $7,483,000.0 0.0%
No Change
475,162 $15.75 $13.69
Reduced 13.08%
$15.68 $21.25
IFGL $788,000.0 0.0%
No Change
40,866 $19.3 $22.94
Added 18.86%
$18.63 $23.18
IFF $9,961,000.0 0.0%
No Change
117,819 $84.55 $63.26
Reduced 25.18%
$72.94 $106.77
IEZ $348,000.0 0.0%
No Change
17,577 $19.81 $21.57
Added 8.88%
$18.63 $24.85
IEV $1,072,000.0 0.0%
No Change
20,594 $52.06 $68.01
Added 30.64%
$51.38 $59.07
IEUS $2,156,000.0 0.0%
No Change
40,191 $53.65 $67.7
Added 26.19%
$51.55 $61.44
IETC $6,984,000.0 0.0%
No Change
81,864 $85.32 $101.91
Added 19.44%
$64.91 $89.39
IESC $2,360,000.0 0.0%
No Change
11,747 $200.96 $460.16
Added 128.98%
$80.86 $320.08
IEP $968,000.0 0.0%
No Change
111,709 $8.67 $7.73
Reduced 10.84%
$8.53 $22.59
IEO $11,713,000.0 0.0%
No Change
130,683 $89.63 $93.57
Added 4.4%
$84.78 $112.72
IDYA $430,000.0 0.0%
No Change
16,769 $25.7 $34.02
Added 32.37%
$22.1 $47.74
IDT $201,000.0 0.0%
No Change
4,231 $47.52 $52.13
Added 9.7%
$33.82 $58.77
IGHG $319,000.0 0.0%
No Change
4,093 $78.17 $78.66
Added 0.63%
$70.68 $79.14
IGF $5,138,000.0 0.0%
No Change
98,316 $52.27 $62.04
Added 18.69%
$43.84 $55.79
IGEB $8,738,000.0 0.0%
No Change
197,000 $44.36 $45.64
Added 2.89%
$43.28 $46.76
IGE $477,000.0 0.0%
No Change
11,172 $42.73 $50.72
Added 18.7%
$39.04 $48.15
IGD $2,363,000.0 0.0%
No Change
436,144 $5.42 $5.77
Added 6.46%
$4.98 $5.7
FFR $372,000.0 0.0%
No Change
9,890 $37.66 $36.88
Reduced 2.07%
$34.94 $55.68
FFIN $8,340,000.0 0.0%
No Change
231,361 $36.05 $31.59
Reduced 12.37%
$27.62 $44.66
FFEB $9,672,000.0 0.0%
No Change
194,348 $49.77 $56.19
Added 12.9%
$43.26 $50.55
FFC $3,115,000.0 0.0%
No Change
200,586 $15.53 $16.61
Added 6.95%
$13.72 $16.74
FFBC $8,961,000.0 0.0%
No Change
333,405 $26.88 $26.83
Reduced 0.19%
$20.59 $31.18
FFA $5,161,000.0 0.0%
No Change
249,205 $20.71 $21.62
Added 4.39%
$17.86 $21.24
FEZ $3,641,000.0 0.0%
No Change
75,619 $48.15 $64.44
Added 33.83%
$47.11 $54.16
FEP $3,815,000.0 0.0%
No Change
106,545 $35.81 $52.48
Added 46.55%
$34.56 $39.86
FENY $1,119,000.0 0.0%
No Change
46,960 $23.84 $25.22
Added 5.79%
$22.2 $27.11
FEMB $2,537,000.0 0.0%
No Change
97,684 $25.98 $29.53
Added 13.66%
$25.6 $30.11
FEM $5,916,000.0 0.0%
No Change
268,572 $22.03 $26.89
Added 22.06%
$21.07 $25.38
IHE $4,472,000.0 0.0%
No Change
68,051 $65.72 $84.81
Added 29.05%
$62.68 $72.94
IHD $1,070,000.0 0.0%
No Change
213,759 $5.01 $6.18
Added 23.35%
$4.95 $5.82
FDT $12,589,000.0 0.0%
No Change
232,791 $54.08 $78.74
Added 45.6%
$50.47 $58.95
FDRR $3,751,000.0 0.0%
No Change
73,016 $51.38 $61.47
Added 19.64%
$43.67 $53.92
FDNI $5,537,000.0 0.0%
No Change
202,903 $27.29 $34.24
Added 25.47%
$21.18 $31.34
FDMT $628,000.0 0.0%
No Change
112,904 $5.57 $10.84
Added 94.61%
$4.48 $36.25
FDMO $7,223,000.0 0.0%
No Change
103,767 $69.61 $83.71
Added 20.26%
$54.45 $73.43
FDM $2,632,000.0 0.0%
No Change
38,621 $68.16 $82.04
Added 20.36%
$57.05 $73.66
FDLO $6,185,000.0 0.0%
No Change
102,094 $60.59 $66.98
Added 10.55%
$53.62 $63.19
FDIS $2,655,000.0 0.0%
No Change
27,251 $97.46 $103.54
Added 6.24%
$73.19 $104.41
FDHY $2,590,000.0 0.0%
No Change
53,698 $48.25 $49.31
Added 2.2%
$47.05 $49.79
IHAK $2,547,000.0 0.0%
No Change
52,213 $48.79 $50.2
Added 2.89%
$42.45 $52.15
IGT $629,000.0 0.0%
No Change
35,671 $17.66 $0.0
Reduced 100.0%
$0.0 $0.0
IGR $786,000.0 0.0%
No Change
163,477 $4.81 $4.23
Reduced 12.06%
$4.68 $6.69
IGN $4,255,000.0 0.0%
No Change
52,825 $80.55 $64.17
Reduced 20.34%
$54.23 $72.56
IGI $1,721,000.0 0.0%
No Change
105,563 $16.31 $16.39
Added 0.49%
$16.09 $18.3
FCVT $11,212,000.0 0.0%
No Change
304,766 $36.79 $43.51
Added 18.27%
$32.22 $38.82
FCTR $250,000.0 0.0%
No Change
7,599 $32.94 $35.88
Added 8.93%
$27.39 $35.37
FCT $397,000.0 0.0%
No Change
38,382 $10.35 $9.98
Reduced 3.57%
$9.76 $10.93
FCPT $12,845,000.0 0.0%
No Change
473,301 $27.14 $23.06
Reduced 15.03%
$22.38 $30.93
FCPI $1,255,000.0 0.0%
No Change
28,965 $43.35 $50.2
Added 15.8%
$35.72 $46.66
FCOR $4,622,000.0 0.0%
No Change
99,662 $46.38 $47.82
Added 3.1%
$44.98 $49.09
FCOM $2,897,000.0 0.0%
No Change
49,364 $58.7 $72.49
Added 23.49%
$46.22 $62.11
FCF $1,680,000.0 0.0%
No Change
99,317 $16.92 $17.17
Added 1.48%
$12.41 $19.96
FCEF $2,714,000.0 0.0%
No Change
125,631 $21.61 $22.68
Added 4.95%
$19.61 $22.64
FCAP $292,000.0 0.0%
No Change
9,056 $32.25 $65.29
Added 102.45%
$26.03 $38.0
IJAN $273,000.0 0.0%
No Change
9,060 $30.23 $36.04
Added 19.22%
$29.9 $33.21
IIPR $567,000.0 0.0%
No Change
8,514 $66.64 $56.77
Reduced 14.81%
$62.45 $138.35
IIM $2,310,000.0 0.0%
No Change
194,282 $11.89 $12.43
Added 4.54%
$11.28 $13.1
III $697,000.0 0.0%
No Change
208,950 $3.34 $6.05
Added 81.14%
$2.92 $4.82
IHS $49,000.0 0.0%
No Change
17,070 $2.92 $7.35
Added 151.71%
$2.18 $4.19
IHF $4,834,000.0 0.0%
No Change
100,729 $47.99 $49.16
Added 2.44%
$47.21 $58.94
INCO $2,917,000.0 0.0%
No Change
45,288 $64.43 $63.13
Reduced 2.02%
$58.92 $78.34
INBK $1,779,000.0 0.0%
No Change
49,448 $35.99 $21.69
Reduced 39.73%
$24.18 $43.26
IMVT $504,000.0 0.0%
No Change
20,382 $24.77 $26.42
Added 6.66%
$22.41 $40.12
IMTM $977,000.0 0.0%
No Change
26,147 $37.4 $49.13
Added 31.36%
$34.65 $41.2
IMTB $576,000.0 0.0%
No Change
13,594 $42.44 $44.08
Added 3.86%
$41.44 $44.89
IMOM $11,307,000.0 0.0%
No Change
425,912 $26.55 $38.34
Added 44.41%
$24.27 $29.53
IMO $7,982,000.0 0.0%
No Change
129,584 $61.6 $91.9
Added 49.19%
$54.74 $80.17
IMNM $274,000.0 0.0%
No Change
25,817 $10.62 $19.57
Added 84.27%
$8.97 $30.96
IMMR $1,644,000.0 0.0%
No Change
188,344 $8.73 $6.91
Reduced 20.85%
$6.54 $13.94
IMKTA $3,559,000.0 0.0%
No Change
55,235 $64.44 $70.44
Added 9.31%
$59.73 $85.87
IMAX $9,142,000.0 0.0%
No Change
357,140 $25.6 $38.17
Added 49.1%
$13.2 $26.84
ILTB $5,995,000.0 0.0%
No Change
123,234 $48.65 $49.68
Added 2.12%
$47.41 $54.32
ILF $2,604,000.0 0.0%
No Change
124,554 $20.91 $31.43
Added 50.31%
$20.83 $29.05
ILCB $10,935,000.0 0.0%
No Change
134,744 $81.16 $94.38
Added 16.29%
$66.77 $84.66
IJUL $1,509,000.0 0.0%
No Change
54,514 $27.7 $33.26
Added 20.07%
$26.67 $29.57
FDD $3,306,000.0 0.0%
No Change
293,717 $11.26 $16.89
Added 50.0%
$10.94 $12.77
INUV $15,000.0 0.0%
No Change
24,631 $0.65 $2.96
Added 355.38%
$0.19 $0.79
INTA $12,870,000.0 0.0%
No Change
200,816 $64.09 $42.98
Reduced 32.94%
$30.36 $72.0
INSW $1,837,000.0 0.0%
No Change
51,118 $35.94 $48.55
Added 35.09%
$32.11 $65.94
INSI $913,000.0 0.0%
No Change
52,734 $17.33 $0.0
Reduced 100.0%
$0.0 $0.0
INOD $483,000.0 0.0%
No Change
12,231 $39.52 $52.4
Added 32.59%
$5.46 $55.17
INMD $1,331,000.0 0.0%
No Change
79,751 $16.7 $14.51
Reduced 13.11%
$14.87 $26.8
INMB $2,220,000.0 0.0%
No Change
475,551 $4.67 $2.01
Reduced 56.96%
$4.32 $14.74
INKM $911,000.0 0.0%
No Change
29,150 $31.28 $33.43
Added 6.87%
$29.95 $33.16
INFY $1,286,000.0 0.0%
No Change
58,677 $21.92 $17.78
Reduced 18.89%
$16.04 $23.63
INFL $6,297,000.0 0.0%
No Change
165,387 $38.08 $44.83
Added 17.73%
$29.5 $43.13
INFA $4,486,000.0 0.0%
No Change
173,019 $25.93 $24.79
Reduced 4.4%
$22.08 $39.8
INDY $2,299,000.0 0.0%
No Change
45,229 $50.84 $52.31
Added 2.89%
$48.78 $57.3
INDS $874,000.0 0.0%
No Change
24,763 $35.3 $37.85
Added 7.22%
$34.07 $44.12
INDI $421,000.0 0.0%
No Change
104,045 $4.05 $4.29
Added 5.93%
$3.16 $7.82
INDB $1,646,000.0 0.0%
No Change
25,643 $64.19 $76.69
Added 19.47%
$45.11 $77.23
INCY $3,622,000.0 0.0%
No Change
52,449 $69.07 $95.41
Added 38.14%
$50.35 $83.95
IONS $3,692,000.0 0.0%
No Change
105,619 $34.96 $80.82
Added 131.18%
$31.4 $52.49
IONQ $10,768,000.0 0.0%
No Change
257,801 $41.77 $50.35
Added 20.54%
$6.22 $54.74
IOCT $562,000.0 0.0%
No Change
19,198 $29.3 $34.63
Added 18.19%
$25.31 $30.88
INZY $205,000.0 0.0%
No Change
74,165 $2.77 $0.0
Reduced 100.0%
$0.0 $0.0
INVZ $86,000.0 0.0%
No Change
51,691 $1.68 $1.24
Reduced 26.19%
$0.45 $3.14
INVH $7,250,000.0 0.0%
No Change
226,796 $31.97 $26.35
Reduced 17.58%
$30.13 $37.8
FCA $687,000.0 0.0%
No Change
34,300 $20.05 $28.04
Added 39.85%
$17.17 $24.12
FBRT $858,000.0 0.0%
No Change
68,487 $12.54 $10.7
Reduced 14.67%
$11.96 $14.12
FBP $438,000.0 0.0%
No Change
23,594 $18.59 $21.18
Added 13.93%
$15.96 $22.4
FBNC $2,434,000.0 0.0%
No Change
55,366 $43.97 $53.36
Added 21.36%
$29.53 $50.34
FBMS $307,000.0 0.0%
No Change
8,781 $35.0 $0.0
Reduced 100.0%
$0.0 $0.0
FBK $9,546,000.0 0.0%
No Change
185,331 $51.51 $59.02
Added 14.58%
$33.35 $58.88
FBCG $338,000.0 0.0%
No Change
7,310 $46.26 $54.16
Added 17.08%
$34.19 $48.49
FAPR $10,019,000.0 0.0%
No Change
242,650 $41.29 $44.11
Added 6.83%
$35.39 $41.88
FAN $512,000.0 0.0%
No Change
34,652 $14.8 $20.4
Added 37.84%
$14.3 $18.15
INVE $36,000.0 0.0%
No Change
10,000 $3.66 $3.58
Reduced 2.19%
$2.95 $9.24
IRT $12,104,000.0 0.0%
No Change
610,092 $19.84 $16.93
Reduced 14.67%
$14.08 $22.26
IRMD $2,319,000.0 0.0%
No Change
42,170 $55.0 $96.23
Added 74.96%
$40.18 $61.0
IRBO $2,568,000.0 0.0%
No Change
69,292 $37.07 $31.51
Reduced 15.0%
$29.01 $39.86
IQSU $453,000.0 0.0%
No Change
9,377 $48.41 $54.96
Added 13.53%
$41.97 $50.74
IQSI $414,000.0 0.0%
No Change
14,538 $28.53 $34.93
Added 22.43%
$27.94 $31.79
IQI $11,965,000.0 0.0%
No Change
1,213,534 $9.86 $10.08
Added 2.23%
$9.23 $10.53
IQDY $238,000.0 0.0%
No Change
8,619 $27.65 $36.28
Added 31.21%
$26.85 $31.56
IQDG $4,404,000.0 0.0%
No Change
128,755 $34.21 $41.17
Added 20.34%
$33.95 $39.65
IQDF $1,507,000.0 0.0%
No Change
64,774 $23.27 $30.06
Added 29.18%
$22.78 $26.61
IPO $420,000.0 0.0%
No Change
9,661 $43.57 $46.63
Added 7.02%
$33.86 $47.99
IPKW $6,436,000.0 0.0%
No Change
162,086 $39.71 $55.17
Added 38.93%
$36.03 $43.17
IPI $1,028,000.0 0.0%
No Change
46,901 $21.92 $27.12
Added 23.72%
$17.52 $29.75
IPGP $8,814,000.0 0.0%
No Change
121,215 $72.72 $77.12
Added 6.05%
$61.86 $104.19
IPAC $379,000.0 0.0%
No Change
6,209 $61.1 $75.29
Added 23.22%
$55.89 $67.43
IOVA $11,568,000.0 0.0%
No Change
1,563,296 $7.4 $2.2
Reduced 70.27%
$5.57 $18.33
IOT $2,633,000.0 0.0%
No Change
60,286 $43.69 $41.39
Reduced 5.26%
$27.14 $57.51
ISCG $5,735,000.0 0.0%
No Change
115,954 $49.46 $56.66
Added 14.56%
$42.3 $54.34
ISCF $1,385,000.0 0.0%
No Change
42,922 $32.28 $41.56
Added 28.75%
$30.68 $35.54
ISCB $1,974,000.0 0.0%
No Change
33,651 $58.66 $66.38
Added 13.16%
$51.32 $64.66
IRWD $67,000.0 0.0%
No Change
15,295 $4.43 $3.58
Reduced 19.19%
$3.06 $15.7
IRTC $9,151,000.0 0.0%
No Change
101,487 $90.17 $168.83
Added 87.24%
$55.92 $124.12
FALN $4,357,000.0 0.0%
No Change
163,146 $26.71 $27.39
Added 2.55%
$25.9 $27.43
FAF $7,932,000.0 0.0%
No Change
127,041 $62.44 $63.94
Added 2.4%
$51.6 $70.92
FAD $11,308,000.0 0.0%
No Change
81,826 $138.21 $163.73
Added 18.46%
$111.74 $150.37
FAB $4,963,000.0 0.0%
No Change
60,176 $82.48 $90.37
Added 9.57%
$74.99 $90.3
FAAR $2,363,000.0 0.0%
No Change
84,379 $28.01 $29.85
Added 6.57%
$27.42 $29.44
EZU $4,084,000.0 0.0%
No Change
86,535 $47.2 $63.98
Added 35.55%
$46.02 $53.07
EZPW $1,860,000.0 0.0%
No Change
152,250 $12.22 $20.98
Added 71.69%
$8.2 $12.85
EZM $8,244,000.0 0.0%
No Change
131,897 $62.51 $68.22
Added 9.13%
$55.29 $68.73
EYPT $75,000.0 0.0%
No Change
10,148 $7.45 $15.99
Added 114.63%
$6.9 $30.99
EXTR $8,290,000.0 0.0%
No Change
495,253 $16.74 $16.91
Added 1.02%
$10.5 $19.24
EXPI $1,134,000.0 0.0%
No Change
98,554 $11.51 $10.6
Reduced 7.91%
$8.91 $15.39
ITOS $1,159,000.0 0.0%
No Change
150,967 $7.68 $0.0
Reduced 100.0%
$0.0 $0.0
ITM $7,249,000.0 0.0%
No Change
157,261 $46.1 $47.0
Added 1.95%
$45.28 $47.01
EXK $321,000.0 0.0%
No Change
87,740 $3.66 $8.98
Added 145.36%
$1.42 $5.67
EXI $533,000.0 0.0%
No Change
3,780 $141.25 $176.65
Added 25.06%
$126.18 $152.59
EXAS $9,611,000.0 0.0%
No Change
171,053 $56.19 $101.5
Added 80.64%
$40.62 $79.62
EWZ $4,256,000.0 0.0%
No Change
189,103 $22.51 $33.32
Added 48.02%
$22.26 $34.13
EWY $2,134,000.0 0.0%
No Change
41,936 $50.89 $92.67
Added 82.1%
$50.74 $69.52
EWX $2,103,000.0 0.0%
No Change
35,893 $58.61 $65.49
Added 11.74%
$53.12 $64.79
EWW $710,000.0 0.0%
No Change
15,181 $46.82 $70.69
Added 50.98%
$46.41 $71.12
EWU $1,356,000.0 0.0%
No Change
40,012 $33.9 $43.28
Added 27.67%
$31.58 $37.88
EWS $657,000.0 0.0%
No Change
30,074 $21.85 $27.74
Added 26.96%
$17.4 $23.25
EWRE $3,265,000.0 0.0%
No Change
92,801 $35.18 $30.58
Reduced 13.08%
$28.08 $37.7
ITIC $221,000.0 0.0%
No Change
937 $236.76 $250.56
Added 5.83%
$146.41 $290.4
ISMD $267,000.0 0.0%
No Change
7,118 $37.52 $39.73
Added 5.89%
$32.84 $41.16
ISD $8,764,000.0 0.0%
No Change
640,680 $13.68 $14.42
Added 5.41%
$12.21 $14.43
ISCV $9,460,000.0 0.0%
No Change
149,196 $63.41 $70.12
Added 10.58%
$55.75 $70.13
EWL $509,000.0 0.0%
No Change
11,079 $45.96 $58.37
Added 27.0%
$45.04 $53.03
EWJ $12,777,000.0 0.0%
No Change
190,431 $67.1 $84.0
Added 25.19%
$60.62 $73.24
EWI $202,000.0 0.0%
No Change
5,642 $35.97 $53.66
Added 49.18%
$32.89 $39.63
EWH $5,134,000.0 0.0%
No Change
308,181 $16.66 $21.87
Added 31.27%
$14.64 $20.36
EWG $382,000.0 0.0%
No Change
12,026 $31.82 $42.18
Added 32.56%
$28.72 $34.26
EWCO $5,995,000.0 0.0%
No Change
175,272 $34.21 $27.53
Reduced 19.53%
$23.79 $30.28
EWC $2,966,000.0 0.0%
No Change
73,613 $40.3 $53.89
Added 33.72%
$35.05 $43.33
EWA $593,000.0 0.0%
No Change
24,883 $23.86 $26.52
Added 11.15%
$22.81 $27.23
EVX $463,000.0 0.0%
No Change
2,703 $171.42 $38.97
Reduced 77.27%
$146.5 $192.2
EVV $6,051,000.0 0.0%
No Change
619,403 $9.77 $9.91
Added 1.43%
$9.22 $10.55
EVTC $5,355,000.0 0.0%
No Change
155,105 $34.53 $29.73
Reduced 13.9%
$28.76 $42.21
EVRI $4,360,000.0 0.0%
No Change
322,792 $13.51 $0.0
Reduced 100.0%
$0.0 $0.0
IVLU $5,357,000.0 0.0%
No Change
197,612 $27.11 $38.28
Added 41.2%
$25.85 $29.92
IUS $12,053,000.0 0.0%
No Change
242,679 $49.67 $57.52
Added 15.8%
$43.64 $52.38
ITUB $1,917,000.0 0.0%
No Change
386,626 $4.96 $7.32
Added 47.58%
$4.86 $7.27
ITRN $2,717,000.0 0.0%
No Change
87,248 $31.15 $44.24
Added 42.02%
$24.12 $33.92
EVLV $84,000.0 0.0%
No Change
21,319 $3.95 $7.01
Added 77.47%
$2.01 $5.73
EVI $2,863,000.0 0.0%
No Change
175,121 $16.35 $22.86
Added 39.82%
$14.51 $25.5
EVH $2,542,000.0 0.0%
No Change
225,995 $11.25 $4.12
Reduced 63.38%
$9.88 $35.0
EVGO $80,000.0 0.0%
No Change
19,855 $4.05 $3.21
Reduced 20.74%
$1.65 $9.07
EVF $208,000.0 0.0%
No Change
33,997 $6.14 $5.28
Reduced 14.01%
$5.97 $6.84
EVCM $693,000.0 0.0%
No Change
63,000 $11.01 $12.08
Added 9.72%
$6.22 $12.35
EUSB $1,327,000.0 0.0%
No Change
31,240 $42.48 $43.8
Added 3.11%
$41.23 $46.01
EUSA $1,435,000.0 0.0%
No Change
15,051 $95.36 $104.69
Added 9.78%
$83.39 $102.53
EUFN $5,802,000.0 0.0%
No Change
249,049 $23.3 $36.12
Added 55.02%
$20.03 $25.09
EUDG $8,533,000.0 0.0%
No Change
286,438 $29.79 $37.02
Added 24.27%
$29.53 $34.54
ETX $3,580,000.0 0.0%
No Change
203,305 $17.61 $19.2
Added 9.03%
$17.48 $19.44
IWL $1,500,000.0 0.0%
No Change
10,369 $144.7 $170.11
Added 17.56%
$117.62 $150.24
IWC $1,284,000.0 0.0%
No Change
9,853 $130.38 $163.93
Added 25.73%
$108.9 $139.98
IVZ $1,978,000.0 0.0%
No Change
113,188 $17.48 $26.26
Added 50.23%
$14.16 $18.94
IVT $7,108,000.0 0.0%
No Change
235,943 $30.13 $29.04
Reduced 3.62%
$23.53 $31.65
EWMC $6,156,000.0 0.0%
No Change
54,603 $112.75 $89.76
Reduced 20.39%
$74.94 $96.13
JAMF $518,000.0 0.0%
No Change
36,935 $14.05 $13.0
Reduced 7.47%
$13.41 $21.41
JAGG $778,000.0 0.0%
No Change
17,222 $45.18 $47.25
Added 4.58%
$44.07 $52.52
JACK $7,654,000.0 0.0%
No Change
183,830 $41.64 $21.08
Reduced 49.38%
$36.36 $80.99
IYY $10,978,000.0 0.0%
No Change
76,727 $143.09 $166.04
Added 16.04%
$117.97 $149.28
IYT $3,754,000.0 0.0%
No Change
55,569 $67.57 $76.38
Added 13.04%
$60.1 $75.59
IYM $2,091,000.0 0.0%
No Change
16,095 $129.93 $152.81
Added 17.61%
$128.19 $153.55
IYLD $743,000.0 0.0%
No Change
38,170 $19.48 $21.55
Added 10.63%
$19.34 $20.81
IYK $6,707,000.0 0.0%
No Change
102,260 $65.59 $67.95
Added 3.6%
$63.18 $72.29
IYE $10,204,000.0 0.0%
No Change
223,922 $45.57 $48.31
Added 6.01%
$42.37 $51.7
IXP $1,238,000.0 0.0%
No Change
12,806 $96.67 $122.66
Added 26.89%
$77.47 $102.5
IXG $604,000.0 0.0%
No Change
6,295 $96.05 $120.49
Added 25.45%
$78.56 $105.79
IXC $8,419,000.0 0.0%
No Change
220,533 $38.18 $42.89
Added 12.34%
$36.79 $45.22
IX $312,000.0 0.0%
No Change
2,941 $106.25 $28.83
Reduced 72.87%
$90.57 $125.84
IWX $8,065,000.0 0.0%
No Change
102,055 $79.03 $92.11
Added 16.55%
$70.21 $85.39
EVN $6,817,000.0 0.0%
No Change
674,318 $10.11 $10.94
Added 8.21%
$9.79 $11.31
EVM $613,000.0 0.0%
No Change
66,894 $9.17 $9.46
Added 3.16%
$9.05 $9.81
JBSS $5,942,000.0 0.0%
No Change
68,219 $87.11 $75.03
Reduced 13.87%
$79.07 $108.96
JBLU $1,796,000.0 0.0%
No Change
228,510 $7.86 $4.94
Reduced 37.15%
$4.5 $8.31
JBI $6,797,000.0 0.0%
No Change
924,791 $7.35 $6.81
Reduced 7.35%
$6.68 $15.86
ETW $12,205,000.0 0.0%
No Change
1,449,573 $8.42 $9.19
Added 9.14%
$7.63 $8.72
ETSY $1,710,000.0 0.0%
No Change
32,344 $52.89 $53.86
Added 1.83%
$47.1 $80.3
ETON $147,000.0 0.0%
No Change
11,043 $13.32 $16.7
Added 25.38%
$3.03 $15.71
ETO $1,865,000.0 0.0%
No Change
73,859 $25.26 $28.86
Added 14.25%
$23.5 $27.0
ETNB $2,951,000.0 0.0%
No Change
377,370 $7.82 $14.84
Added 89.77%
$5.99 $16.63
ETG $3,628,000.0 0.0%
No Change
199,051 $18.23 $22.35
Added 22.6%
$17.02 $19.56
ETB $3,056,000.0 0.0%
No Change
203,735 $15.0 $15.11
Added 0.73%
$12.99 $15.35
ESTC $3,018,000.0 0.0%
No Change
30,467 $99.08 $76.31
Reduced 22.98%
$69.0 $136.06
ESTA $5,494,000.0 0.0%
No Change
119,261 $46.07 $72.51
Added 57.39%
$30.2 $60.12
ESS $7,026,000.0 0.0%
No Change
24,617 $285.44 $257.62
Reduced 9.75%
$223.06 $317.73
ESQ $544,000.0 0.0%
No Change
6,851 $79.5 $107.2
Added 34.84%
$44.45 $90.0
JBHT $6,029,000.0 0.0%
No Change
35,332 $170.66 $198.68
Added 16.42%
$153.12 $219.51
JAZZ $11,372,000.0 0.0%
No Change
92,347 $123.15 $167.5
Added 36.01%
$99.06 $134.17
JMIA $219,000.0 0.0%
No Change
57,414 $3.82 $12.24
Added 220.42%
$2.89 $15.04
JLS $774,000.0 0.0%
No Change
43,022 $18.0 $18.42
Added 2.33%
$16.61 $19.15
JJSF $674,000.0 0.0%
No Change
4,347 $155.13 $93.76
Reduced 39.56%
$133.23 $180.8
JIG $3,512,000.0 0.0%
No Change
56,251 $62.45 $74.21
Added 18.83%
$58.21 $69.61
JHX $1,100,000.0 0.0%
No Change
35,705 $30.81 $20.62
Reduced 33.07%
$29.88 $43.57
JHSC $278,000.0 0.0%
No Change
7,005 $39.74 $43.08
Added 8.4%
$35.1 $44.1
JHS $217,000.0 0.0%
No Change
19,414 $11.2 $11.46
Added 2.32%
$10.68 $11.87
JHML $3,745,000.0 0.0%
No Change
53,779 $69.65 $80.35
Added 15.36%
$59.36 $73.5
JHG $725,000.0 0.0%
No Change
17,063 $42.53 $45.5
Added 6.98%
$28.52 $45.74
JHEM $651,000.0 0.0%
No Change
25,216 $25.85 $32.46
Added 25.57%
$24.42 $29.24
JFR $12,174,000.0 0.0%
No Change
1,364,866 $8.92 $7.83
Reduced 12.22%
$8.28 $9.24
JETS $3,132,000.0 0.0%
No Change
123,567 $25.35 $28.28
Added 11.56%
$16.48 $27.1
JELD $455,000.0 0.0%
No Change
55,579 $8.19 $2.83
Reduced 65.45%
$7.44 $21.75
JD $2,363,000.0 0.0%
No Change
68,166 $34.67 $29.44
Reduced 15.09%
$21.18 $47.82
JCPI $4,839,000.0 0.0%
No Change
103,408 $46.8 $48.44
Added 3.5%
$44.99 $48.74
JCE $7,866,000.0 0.0%
No Change
494,739 $15.9 $15.89
Reduced 0.06%
$13.17 $16.28
JOE $4,656,000.0 0.0%
No Change
103,639 $44.93 $62.82
Added 39.82%
$42.94 $64.69
JOBY $2,168,000.0 0.0%
No Change
266,705 $8.13 $14.85
Added 82.66%
$4.5 $10.72
JOB $3,000.0 0.0%
No Change
18,000 $0.21 $0.19
Reduced 9.52%
$0.2 $0.51
JNPR $8,216,000.0 0.0%
No Change
219,397 $37.45 $0.0
Reduced 100.0%
$0.0 $0.0
ESPR $98,000.0 0.0%
No Change
44,658 $2.2 $3.85
Added 75.0%
$1.58 $3.94
ESPO $1,401,000.0 0.0%
No Change
16,814 $83.38 $106.22
Added 27.39%
$57.07 $89.58
ESNT $2,455,000.0 0.0%
No Change
45,105 $54.44 $64.37
Added 18.24%
$50.66 $65.33
ESML $5,406,000.0 0.0%
No Change
128,579 $42.05 $46.95
Added 11.65%
$36.4 $46.3
ESLT $1,999,000.0 0.0%
No Change
7,747 $258.08 $515.24
Added 99.64%
$175.3 $308.96
ESGR $2,349,000.0 0.0%
No Change
7,295 $322.05 $0.0
Reduced 100.0%
$0.0 $0.0
ESGE $11,936,000.0 0.0%
No Change
357,474 $33.39 $43.97
Added 31.69%
$30.4 $37.72
ESGD $13,192,000.0 0.0%
No Change
173,266 $76.14 $95.7
Added 25.69%
$74.05 $85.04
ESG $278,000.0 0.0%
No Change
2,021 $137.78 $157.93
Added 14.62%
$117.76 $143.85
ESBA $118,000.0 0.0%
No Change
11,650 $10.18 $6.87
Reduced 32.51%
$7.85 $11.5
ERTH $360,000.0 0.0%
No Change
8,926 $40.44 $47.04
Added 16.32%
$38.76 $45.55
JMOM $776,000.0 0.0%
No Change
13,331 $58.27 $68.47
Added 17.5%
$47.04 $62.2
EQBK $703,000.0 0.0%
No Change
16,575 $42.42 $46.82
Added 10.37%
$30.44 $50.85
JSML $11,885,000.0 0.0%
No Change
181,319 $65.55 $75.66
Added 15.42%
$55.96 $74.37
JSCP $1,414,000.0 0.0%
No Change
30,342 $46.63 $47.54
Added 1.95%
$45.76 $47.64
JRVR $83,000.0 0.0%
No Change
17,203 $4.87 $6.75
Added 38.6%
$4.35 $11.49
JRS $438,000.0 0.0%
No Change
50,779 $8.63 $7.77
Reduced 9.97%
$7.1 $9.69
JRI $3,013,000.0 0.0%
No Change
248,428 $12.13 $13.7
Added 12.94%
$10.84 $13.72
JQC $9,448,000.0 0.0%
No Change
1,660,466 $5.69 $5.04
Reduced 11.42%
$5.24 $5.94
JPXN $284,000.0 0.0%
No Change
4,018 $70.81 $88.91
Added 25.56%
$64.09 $78.24
JPUS $6,660,000.0 0.0%
No Change
58,369 $114.11 $125.28
Added 9.79%
$102.02 $124.1
JPME $1,681,000.0 0.0%
No Change
16,409 $102.47 $110.05
Added 7.4%
$89.99 $111.55
JPIN $5,143,000.0 0.0%
No Change
96,024 $53.56 $68.83
Added 28.51%
$52.47 $60.95
JPI $2,092,000.0 0.0%
No Change
106,754 $19.6 $20.68
Added 5.51%
$18.46 $21.42
JPHY $1,897,000.0 0.0%
No Change
41,178 $46.08 $50.69
Added 10.0%
$42.12 $49.75
JPEM $4,732,000.0 0.0%
No Change
91,207 $51.88 $60.78
Added 17.15%
$50.6 $57.88
JOF $724,000.0 0.0%
No Change
94,439 $7.67 $10.56
Added 37.68%
$6.89 $8.34
JOET $1,202,000.0 0.0%
No Change
31,825 $37.78 $42.56
Added 12.65%
$31.04 $41.13
KAPR $2,041,000.0 0.0%
No Change
62,424 $32.7 $35.07
Added 7.25%
$28.25 $34.34
KALU $2,244,000.0 0.0%
No Change
31,943 $70.27 $108.79
Added 54.82%
$60.71 $102.42
JWN $2,361,000.0 0.0%
No Change
97,771 $24.15 $0.0
Reduced 100.0%
$0.0 $0.0
JVAL $5,855,000.0 0.0%
No Change
135,540 $43.2 $49.75
Added 15.16%
$38.27 $46.02
JUST $883,000.0 0.0%
No Change
10,625 $83.13 $96.39
Added 15.95%
$69.35 $86.54
JUPW $10,000.0 0.0%
No Change
15,055 $0.72 $0.0
Reduced 100.0%
$0.0 $0.0
ERO $991,000.0 0.0%
No Change
73,550 $13.48 $25.27
Added 87.46%
$12.78 $24.34
ERJ $2,452,000.0 0.0%
No Change
66,863 $36.68 $64.48
Added 75.79%
$17.19 $41.67
ERII $5,740,000.0 0.0%
No Change
390,516 $14.7 $14.47
Reduced 1.56%
$12.26 $20.27
ERIE $671,000.0 0.0%
No Change
1,629 $412.12 $287.33
Reduced 30.28%
$333.8 $547.0
ERIC $860,000.0 0.0%
No Change
106,713 $8.06 $9.57
Added 18.73%
$4.77 $8.85
ERC $6,382,000.0 0.0%
No Change
694,477 $9.19 $9.37
Added 1.96%
$8.77 $9.6
EQX $3,085,000.0 0.0%
No Change
614,589 $5.02 $14.7
Added 192.83%
$3.95 $6.5
EQWL $11,217,000.0 0.0%
No Change
109,670 $102.28 $118.79
Added 16.14%
$88.03 $107.9
EQNR $909,000.0 0.0%
No Change
38,388 $23.69 $23.06
Reduced 2.66%
$21.85 $29.49
EQC $57,000.0 0.0%
No Change
32,564 $1.77 $0.0
Reduced 100.0%
$0.0 $0.0
KFY $10,727,000.0 0.0%
No Change
159,032 $67.45 $69.88
Added 3.6%
$57.32 $80.64
KFRC $5,145,000.0 0.0%
No Change
90,755 $56.7 $30.89
Reduced 45.52%
$52.96 $74.79
KEP $529,000.0 0.0%
No Change
76,990 $6.88 $16.68
Added 142.44%
$6.68 $9.55
KE $396,000.0 0.0%
No Change
21,184 $18.73 $30.34
Added 61.99%
$16.64 $25.22
KD $11,359,000.0 0.0%
No Change
328,308 $34.6 $26.92
Reduced 22.2%
$19.24 $39.54
KCE $3,585,000.0 0.0%
No Change
26,035 $137.7 $152.02
Added 10.4%
$99.01 $149.66
KBWY $2,729,000.0 0.0%
No Change
152,397 $17.91 $15.62
Reduced 12.79%
$16.79 $21.86
KBWD $701,000.0 0.0%
No Change
47,810 $14.67 $13.87
Reduced 5.45%
$14.12 $16.38
KBWB $7,409,000.0 0.0%
No Change
113,382 $65.35 $84.92
Added 29.95%
$46.87 $71.78
KBR $4,640,000.0 0.0%
No Change
80,112 $57.93 $43.48
Reduced 24.94%
$51.6 $72.6
KBH $12,288,000.0 0.0%
No Change
186,981 $65.72 $65.55
Reduced 0.26%
$58.05 $89.7
KBE $11,709,000.0 0.0%
No Change
211,092 $55.47 $62.48
Added 12.64%
$42.14 $63.74
KBA $254,000.0 0.0%
No Change
10,867 $23.45 $30.56
Added 30.32%
$18.67 $31.19
KB $7,301,000.0 0.0%
No Change
128,322 $56.9 $85.1
Added 49.56%
$38.92 $72.89
KARO $634,000.0 0.0%
No Change
14,054 $45.15 $46.55
Added 3.1%
$23.35 $50.54
KAR $5,821,000.0 0.0%
No Change
293,425 $19.84 $28.65
Added 44.41%
$12.86 $20.85
KJAN $1,451,000.0 0.0%
No Change
38,868 $37.35 $42.27
Added 13.17%
$33.37 $39.7
KIO $280,000.0 0.0%
No Change
20,969 $13.38 $11.59
Reduced 13.38%
$12.52 $15.09
KINS $2,371,000.0 0.0%
No Change
156,103 $15.19 $15.97
Added 5.13%
$2.72 $18.08
KIM $2,477,000.0 0.0%
No Change
105,751 $23.43 $20.16
Reduced 13.96%
$17.57 $25.83
EQAL $413,000.0 0.0%
No Change
8,568 $48.3 $53.17
Added 10.08%
$42.7 $52.18
EPS $2,196,000.0 0.0%
No Change
35,897 $61.18 $70.72
Added 15.59%
$50.99 $63.95
EPRF $1,285,000.0 0.0%
No Change
70,741 $18.17 $17.85
Reduced 1.76%
$17.8 $19.98
EPR $13,144,000.0 0.0%
No Change
296,853 $44.28 $50.07
Added 13.08%
$39.66 $50.26
EPPRC $988,000.0 0.0%
No Change
20,589 $48.0 $0.0
Reduced 100.0%
$0.0 $0.0
EPP $5,524,000.0 0.0%
No Change
126,091 $43.81 $51.06
Added 16.55%
$40.43 $49.29
EPM $1,477,000.0 0.0%
No Change
282,496 $5.23 $4.09
Reduced 21.8%
$4.59 $6.29
EPC $7,472,000.0 0.0%
No Change
222,391 $33.6 $17.4
Reduced 48.21%
$31.2 $41.5
EPAC $1,184,000.0 0.0%
No Change
28,835 $41.09 $40.52
Reduced 1.39%
$30.43 $51.91
EOT $3,603,000.0 0.0%
No Change
218,950 $16.46 $16.56
Added 0.61%
$16.18 $18.47
EOSE $314,000.0 0.0%
No Change
64,812 $4.86 $14.84
Added 205.35%
$0.61 $6.47
KGC $6,842,000.0 0.0%
No Change
738,084 $9.27 $27.92
Added 201.19%
$4.75 $10.82
EOD $135,000.0 0.0%
No Change
27,280 $4.97 $5.83
Added 17.3%
$4.33 $5.11
EOCT $1,270,000.0 0.0%
No Change
48,984 $25.94 $31.24
Added 20.43%
$22.95 $27.28
ENZL $265,000.0 0.0%
No Change
5,879 $45.18 $45.71
Added 1.17%
$43.86 $50.41
ENZ $12,000.0 0.0%
No Change
17,016 $0.71 $0.0
Reduced 100.0%
$0.0 $0.0
ENX $235,000.0 0.0%
No Change
24,749 $9.53 $10.0
Added 4.93%
$9.27 $10.14
ENVX $3,484,000.0 0.0%
No Change
320,558 $10.87 $8.64
Reduced 20.52%
$5.7 $18.68
ENVA $2,006,000.0 0.0%
No Change
20,925 $95.88 $162.72
Added 69.71%
$53.17 $110.88
ENS $561,000.0 0.0%
No Change
6,071 $92.42 $147.26
Added 59.34%
$86.41 $112.53
ENR $11,717,000.0 0.0%
No Change
335,844 $34.89 $20.29
Reduced 41.85%
$26.92 $39.52
ENPH $6,729,000.0 0.0%
No Change
97,984 $68.68 $32.18
Reduced 53.15%
$58.33 $141.63
KMT $372,000.0 0.0%
No Change
15,514 $24.02 $29.33
Added 22.11%
$22.5 $32.18
KMPH $224,000.0 0.0%
No Change
26,916 $8.34 $0.0
Reduced 100.0%
$0.0 $0.0
KMLM $4,375,000.0 0.0%
No Change
155,704 $28.1 $26.93
Reduced 4.16%
$27.43 $31.4
KLXE $304,000.0 0.0%
No Change
61,234 $4.98 $1.94
Reduced 61.04%
$4.18 $10.58
KLIC $2,916,000.0 0.0%
No Change
62,503 $46.66 $48.08
Added 3.04%
$38.2 $56.71
KJUL $1,754,000.0 0.0%
No Change
59,611 $29.44 $31.78
Added 7.95%
$26.26 $30.41
KULR $120,000.0 0.0%
No Change
33,848 $3.55 $3.8
Added 7.04%
$0.1 $5.49
KTF $1,844,000.0 0.0%
No Change
195,147 $9.45 $9.15
Reduced 3.17%
$8.79 $10.22
KTB $6,314,000.0 0.0%
No Change
73,931 $85.41 $66.54
Reduced 22.09%
$52.95 $94.82
KT $4,332,000.0 0.0%
No Change
279,170 $15.52 $18.7
Added 20.49%
$12.1 $18.45
KSS $330,000.0 0.0%
No Change
23,506 $14.04 $23.27
Added 65.74%
$12.62 $29.6
KSA $618,000.0 0.0%
No Change
15,152 $40.84 $37.4
Reduced 8.42%
$39.38 $45.1
KRUS $4,096,000.0 0.0%
No Change
45,226 $90.58 $51.63
Reduced 43.0%
$48.66 $122.81
KRMD $117,000.0 0.0%
No Change
30,571 $3.85 $5.78
Added 50.13%
$1.98 $4.6
KREF $1,834,000.0 0.0%
No Change
181,636 $10.1 $8.91
Reduced 11.78%
$8.71 $13.19
KOS $2,048,000.0 0.0%
No Change
599,105 $3.42 $1.02
Reduced 70.18%
$2.62 $6.58
KORP $3,214,000.0 0.0%
No Change
69,961 $45.94 $47.22
Added 2.79%
$44.8 $48.57
KOP $482,000.0 0.0%
No Change
14,885 $32.4 $29.01
Reduced 10.46%
$29.26 $58.23
KOMP $5,139,000.0 0.0%
No Change
101,102 $50.83 $61.71
Added 21.4%
$43.14 $55.31
KOF $2,569,000.0 0.0%
No Change
32,990 $77.89 $93.3
Added 19.78%
$73.9 $104.38
KOCT $1,364,000.0 0.0%
No Change
44,644 $30.57 $33.96
Added 11.09%
$27.0 $31.79
EOLS $574,000.0 0.0%
No Change
52,035 $11.05 $7.04
Reduced 36.29%
$9.25 $17.82
LAUR $408,000.0 0.0%
No Change
22,324 $18.29 $32.14
Added 75.72%
$12.52 $19.98
LASR $1,976,000.0 0.0%
No Change
188,413 $10.49 $36.12
Added 244.33%
$9.15 $14.75
LAND $201,000.0 0.0%
No Change
18,588 $10.85 $8.97
Reduced 17.33%
$10.27 $15.36
LANC $8,558,000.0 0.0%
No Change
49,430 $173.14 $0.0
Reduced 100.0%
$0.0 $0.0
LADR $7,981,000.0 0.0%
No Change
713,258 $11.19 $11.37
Added 1.61%
$10.1 $12.48
L $4,876,000.0 0.0%
No Change
57,576 $84.69 $104.31
Added 23.17%
$71.45 $87.45
ENLC $2,688,000.0 0.0%
No Change
189,996 $14.15 $0.0
Reduced 100.0%
$0.0 $0.0
ENIC $46,000.0 0.0%
No Change
16,009 $2.88 $4.01
Added 39.24%
$2.51 $3.24
ENFR $9,847,000.0 0.0%
No Change
316,141 $31.15 $31.35
Added 0.64%
$22.38 $34.28
EMQQ $5,454,000.0 0.0%
No Change
158,187 $34.48 $41.79
Added 21.2%
$28.75 $41.67
EMLC $3,098,000.0 0.0%
No Change
134,078 $23.11 $25.68
Added 11.12%
$22.94 $25.55
EMHY $296,000.0 0.0%
No Change
7,812 $37.98 $40.26
Added 6.0%
$35.85 $39.07
EMF $765,000.0 0.0%
No Change
64,021 $11.95 $17.57
Added 47.03%
$11.1 $14.44
EMD $3,121,000.0 0.0%
No Change
324,481 $9.62 $10.59
Added 10.08%
$8.89 $10.33
KXI $2,511,000.0 0.0%
No Change
41,658 $60.29 $65.87
Added 9.26%
$57.85 $66.31
KW $2,801,000.0 0.0%
No Change
280,402 $9.99 $9.85
Reduced 1.4%
$7.85 $11.88
LEAD $1,231,000.0 0.0%
No Change
18,531 $66.48 $77.01
Added 15.84%
$61.0 $71.39
LEA $2,983,000.0 0.0%
No Change
31,506 $94.7 $113.64
Added 20.0%
$90.03 $147.11
LE $1,356,000.0 0.0%
No Change
103,250 $13.14 $15.45
Added 17.58%
$7.64 $19.88
LDUR $2,191,000.0 0.0%
No Change
23,076 $94.99 $95.97
Added 1.03%
$93.8 $96.69
LDSF $2,729,000.0 0.0%
No Change
145,406 $18.77 $19.09
Added 1.7%
$17.7 $19.26
LDP $8,091,000.0 0.0%
No Change
400,571 $20.2 $21.31
Added 5.5%
$18.78 $21.87
LCTX $17,000.0 0.0%
No Change
34,371 $0.5 $1.66
Added 232.0%
$0.48 $1.61
LCTU $512,000.0 0.0%
No Change
7,997 $64.05 $74.22
Added 15.88%
$53.06 $66.7
LCR $1,310,000.0 0.0%
No Change
38,147 $34.34 $38.02
Added 10.72%
$32.26 $36.31
LCNB $329,000.0 0.0%
No Change
21,792 $15.13 $17.29
Added 14.28%
$12.42 $17.92
LCID $780,000.0 0.0%
No Change
258,416 $3.02 $12.54
Added 315.23%
$1.93 $4.43
LC $1,696,000.0 0.0%
No Change
104,770 $16.19 $19.9
Added 22.92%
$7.48 $18.75
LBRT $6,791,000.0 0.0%
No Change
341,475 $19.89 $19.26
Reduced 3.17%
$16.57 $24.75
LBRDK $949,000.0 0.0%
No Change
12,699 $74.76 $47.98
Reduced 35.82%
$46.46 $101.5
LBRDA $305,000.0 0.0%
No Change
4,114 $74.36 $47.88
Reduced 35.61%
$47.17 $100.44
LAW $59,000.0 0.0%
No Change
12,000 $4.99 $8.67
Added 73.75%
$4.67 $8.8
LGND $2,339,000.0 0.0%
No Change
21,830 $107.15 $189.55
Added 76.9%
$67.72 $129.9
LGLV $2,291,000.0 0.0%
No Change
13,868 $165.21 $176.83
Added 7.03%
$145.91 $178.3
LGI $5,393,000.0 0.0%
No Change
337,509 $15.98 $17.27
Added 8.07%
$14.84 $18.23
LGFA $900,000.0 0.0%
No Change
105,431 $8.54 $0.0
Reduced 100.0%
$0.0 $0.0
LFT $47,000.0 0.0%
No Change
18,466 $2.58 $1.52
Reduced 41.09%
$2.16 $2.79
LFMD $473,000.0 0.0%
No Change
95,557 $4.95 $3.4
Reduced 31.31%
$3.99 $12.88
LFEQ $269,000.0 0.0%
No Change
5,449 $49.47 $54.43
Added 10.03%
$40.78 $51.58
LEXX $127,000.0 0.0%
No Change
60,640 $2.1 $1.34
Reduced 36.19%
$1.36 $6.85
LEVI $2,449,000.0 0.0%
No Change
141,604 $17.3 $21.5
Added 24.28%
$15.16 $24.34
LEU $370,000.0 0.0%
No Change
5,556 $66.61 $249.01
Added 273.83%
$33.51 $118.36
LESL $1,807,000.0 0.0%
No Change
810,375 $2.23 $2.39
Added 7.17%
$2.02 $8.21
LEO $919,000.0 0.0%
No Change
152,250 $6.04 $6.29
Added 4.14%
$5.79 $6.64
LENB $366,000.0 0.0%
No Change
2,773 $132.14 $0.0
Reduced 100.0%
$0.0 $0.0
LEMB $247,000.0 0.0%
No Change
6,862 $36.09 $42.13
Added 16.74%
$35.1 $38.65
LEGR $829,000.0 0.0%
No Change
17,873 $46.4 $58.39
Added 25.84%
$37.28 $48.84
LEG $575,000.0 0.0%
No Change
59,936 $9.6 $11.59
Added 20.73%
$9.18 $24.3
LIND $2,414,000.0 0.0%
No Change
203,600 $11.86 $13.82
Added 16.53%
$6.35 $14.34
LILM $3,000.0 0.0%
No Change
16,312 $0.22 $0.0
Reduced 100.0%
$0.0 $0.0
LIFE $38,000.0 0.0%
No Change
10,694 $3.62 $0.0
Reduced 100.0%
$0.0 $0.0
LI $544,000.0 0.0%
No Change
22,693 $23.99 $17.08
Reduced 28.8%
$17.44 $46.44
EMBC $6,598,000.0 0.0%
No Change
319,516 $20.65 $11.8
Reduced 42.86%
$9.93 $21.48
ELY $379,000.0 0.0%
No Change
48,291 $7.86 $0.0
Reduced 100.0%
$0.0 $0.0
ELS $6,761,000.0 0.0%
No Change
101,525 $66.6 $62.05
Reduced 6.83%
$59.82 $76.6
ELMD $1,759,000.0 0.0%
No Change
59,552 $29.55 $29.85
Added 1.02%
$9.9 $35.07
ELAN $10,561,000.0 0.0%
No Change
872,123 $12.11 $21.29
Added 75.81%
$11.11 $18.8
EJUL $620,000.0 0.0%
No Change
25,153 $24.67 $29.28
Added 18.69%
$22.88 $25.86
EJAN $426,000.0 0.0%
No Change
14,484 $29.44 $33.69
Added 14.44%
$27.78 $31.79
EIS $680,000.0 0.0%
No Change
8,832 $77.05 $110.58
Added 43.52%
$57.2 $82.71
EINC $333,000.0 0.0%
No Change
3,549 $94.05 $96.97
Added 3.1%
$66.58 $104.7
EIM $6,305,000.0 0.0%
No Change
608,610 $10.36 $9.85
Reduced 4.92%
$9.88 $10.93
EIG $7,451,000.0 0.0%
No Change
145,451 $51.23 $42.11
Reduced 17.8%
$38.67 $54.44
EIC $841,000.0 0.0%
No Change
54,153 $15.54 $10.94
Reduced 29.6%
$14.78 $16.75
LPI $4,021,000.0 0.0%
No Change
130,068 $30.92 $0.0
Reduced 100.0%
$0.0 $0.0
LPG $697,000.0 0.0%
No Change
28,639 $24.37 $24.52
Added 0.62%
$22.46 $51.66
LOWC $249,000.0 0.0%
No Change
6,874 $36.29 $30.19
Reduced 16.81%
$26.46 $134.86
LOUP $440,000.0 0.0%
No Change
8,255 $53.34 $76.3
Added 43.04%
$38.62 $59.92
LOPE $10,261,000.0 0.0%
No Change
62,648 $163.8 $157.0
Reduced 4.15%
$118.48 $176.77
LOMA $270,000.0 0.0%
No Change
22,633 $11.94 $12.77
Added 6.95%
$5.7 $13.79
LOGI $4,162,000.0 0.0%
No Change
50,546 $82.35 $112.77
Added 36.94%
$74.72 $102.59
LOB $5,276,000.0 0.0%
No Change
133,415 $39.55 $35.31
Reduced 10.72%
$31.03 $50.57
LNN $610,000.0 0.0%
No Change
5,160 $118.32 $122.35
Added 3.41%
$109.27 $136.29
LNC $8,155,000.0 0.0%
No Change
257,185 $31.71 $45.06
Added 42.1%
$25.1 $36.98
LMND $1,612,000.0 0.0%
No Change
43,974 $36.68 $77.85
Added 112.24%
$14.03 $53.85
LMB $2,229,000.0 0.0%
No Change
26,066 $85.54 $75.95
Reduced 11.21%
$38.03 $107.0
LL $0.0 0.0%
No Change
10,279 $0.0 $0.0
Reduced nan%
$0.0 $0.0
LIVN $9,645,000.0 0.0%
No Change
208,276 $46.31 $62.75
Added 35.5%
$43.15 $64.48
LITE $2,774,000.0 0.0%
No Change
33,050 $83.95 $324.35
Added 286.36%
$38.29 $97.76
LIT $2,453,000.0 0.0%
No Change
60,163 $40.78 $63.87
Added 56.62%
$34.65 $49.12
LRGF $7,624,000.0 0.0%
No Change
126,341 $60.35 $69.7
Added 15.49%
$49.16 $63.35
LQDH $2,596,000.0 0.0%
No Change
27,999 $92.74 $93.19
Added 0.49%
$90.46 $94.37
LQDA $217,000.0 0.0%
No Change
18,507 $11.76 $33.38
Added 183.84%
$8.26 $16.99
LPX $3,020,000.0 0.0%
No Change
29,165 $103.55 $86.67
Reduced 16.3%
$63.76 $122.87
LPSN $65,000.0 0.0%
No Change
43,154 $1.52 $5.06
Added 232.89%
$0.45 $3.29
LPRO $4,325,000.0 0.0%
No Change
724,590 $5.97 $1.69
Reduced 71.69%
$4.57 $8.43
EHTH $1,192,000.0 0.0%
No Change
126,877 $9.4 $4.5
Reduced 52.13%
$3.58 $10.68
EGY $94,000.0 0.0%
No Change
21,594 $4.37 $3.51
Reduced 19.68%
$4.03 $7.51
EGO $1,248,000.0 0.0%
No Change
83,982 $14.87 $34.66
Added 133.09%
$9.72 $19.06
EGHT $144,000.0 0.0%
No Change
54,039 $2.67 $2.19
Reduced 17.98%
$1.51 $3.76
EFT $8,328,000.0 0.0%
No Change
649,105 $12.83 $11.39
Reduced 11.22%
$12.62 $13.88
EFSC $7,556,000.0 0.0%
No Change
133,975 $56.4 $56.71
Added 0.55%
$37.28 $63.13
EFR $568,000.0 0.0%
No Change
44,443 $12.8 $11.14
Reduced 12.97%
$12.32 $13.4
EFIV $1,851,000.0 0.0%
No Change
32,774 $56.48 $65.91
Added 16.7%
$46.88 $58.93
EFC $254,000.0 0.0%
No Change
20,996 $12.12 $13.65
Added 12.62%
$10.88 $13.46
EFAD $5,810,000.0 0.0%
No Change
157,056 $37.0 $41.88
Added 13.19%
$36.08 $42.36
EDN $887,000.0 0.0%
No Change
20,694 $42.91 $30.0
Reduced 30.09%
$13.78 $51.69
LZB $619,000.0 0.0%
No Change
14,211 $43.57 $39.82
Reduced 8.61%
$32.0 $46.47
LYTS $362,000.0 0.0%
No Change
18,649 $19.42 $19.21
Reduced 1.08%
$13.35 $21.19
LYG $11,225,000.0 0.0%
No Change
4,127,209 $2.72 $5.04
Added 85.29%
$2.0 $3.24
LYFT $3,183,000.0 0.0%
No Change
246,803 $12.9 $20.37
Added 57.91%
$8.93 $20.82
LXRX $8,000.0 0.0%
No Change
11,912 $0.74 $1.3
Added 75.68%
$0.62 $3.73
LXP $359,000.0 0.0%
No Change
44,213 $8.12 $49.71
Added 512.19%
$7.65 $10.57
LX $156,000.0 0.0%
No Change
27,045 $5.8 $3.26
Reduced 43.79%
$1.56 $6.85
LWLG $33,000.0 0.0%
No Change
16,038 $2.1 $4.15
Added 97.62%
$1.68 $5.3
LVHD $5,992,000.0 0.0%
No Change
156,227 $38.36 $40.41
Added 5.34%
$34.24 $41.47
LUNA $57,000.0 0.0%
No Change
26,471 $2.16 $1.4
Reduced 35.19%
$0.7 $7.92
LUMN $1,624,000.0 0.0%
No Change
305,867 $5.31 $8.5
Added 60.08%
$0.97 $10.33
LTPZ $1,026,000.0 0.0%
No Change
19,720 $52.07 $51.93
Reduced 0.27%
$50.8 $58.93
LTH $307,000.0 0.0%
No Change
13,892 $22.12 $25.78
Added 16.55%
$11.89 $28.86
LTC $463,000.0 0.0%
No Change
13,425 $34.55 $34.69
Added 0.41%
$30.3 $39.89
LRN $6,190,000.0 0.0%
No Change
59,564 $103.93 $64.5
Reduced 37.94%
$54.81 $117.64
MAN $875,000.0 0.0%
No Change
15,166 $57.72 $29.36
Reduced 49.13%
$53.7 $78.87
MAIN $10,459,000.0 0.0%
No Change
178,555 $58.58 $62.05
Added 5.92%
$43.9 $60.98
MAG $3,481,000.0 0.0%
No Change
256,025 $13.6 $0.0
Reduced 100.0%
$0.0 $0.0
MAC $449,000.0 0.0%
No Change
22,578 $19.92 $18.67
Reduced 6.28%
$12.99 $22.27
M $623,000.0 0.0%
No Change
36,856 $16.93 $24.15
Added 42.65%
$13.66 $22.1
EEX $2,970,000.0 0.0%
No Change
616,214 $4.82 $3.68
Reduced 23.65%
$3.92 $7.05
EES $5,184,000.0 0.0%
No Change
96,108 $53.94 $58.35
Added 8.18%
$45.87 $59.34
EEMS $2,844,000.0 0.0%
No Change
48,922 $58.14 $67.64
Added 16.34%
$55.4 $64.44
EEMA $265,000.0 0.0%
No Change
3,708 $71.65 $92.46
Added 29.04%
$62.52 $82.13
EELV $2,306,000.0 0.0%
No Change
98,514 $23.41 $27.36
Added 16.87%
$23.06 $26.48
EEFT $11,633,000.0 0.0%
No Change
113,120 $102.84 $78.51
Reduced 23.66%
$91.07 $117.66
EE $5,509,000.0 0.0%
No Change
182,144 $30.25 $27.24
Reduced 9.95%
$13.38 $32.99
EDUC $40,000.0 0.0%
No Change
24,617 $1.65 $1.34
Reduced 18.79%
$1.36 $2.95
EDU $265,000.0 0.0%
No Change
4,141 $64.18 $53.9
Reduced 16.02%
$44.46 $98.2
EDU $265,000.0 0.0%
No Change
4,141 $64.18 $53.9
Reduced 16.02%
$44.46 $98.2
EDOW $4,419,000.0 0.0%
No Change
121,857 $36.27 $41.62
Added 14.75%
$32.56 $38.1
EDOC $209,000.0 0.0%
No Change
21,322 $9.83 $9.45
Reduced 3.87%
$8.41 $10.65
EBC $310,000.0 0.0%
No Change
18,022 $17.25 $19.65
Added 13.91%
$12.22 $19.4
MCW $1,217,000.0 0.0%
No Change
166,971 $7.29 $5.62
Reduced 22.91%
$5.84 $9.45
MCRI $6,117,000.0 0.0%
No Change
77,540 $78.9 $98.78
Added 25.2%
$64.5 $89.06
MCR $775,000.0 0.0%
No Change
121,594 $6.38 $6.29
Reduced 1.41%
$6.01 $6.58
MCN $1,555,000.0 0.0%
No Change
231,778 $6.71 $5.92
Reduced 11.77%
$6.52 $7.72
MCI $1,026,000.0 0.0%
No Change
50,370 $20.38 $20.44
Added 0.29%
$16.91 $21.61
MCHI $3,972,000.0 0.0%
No Change
84,774 $46.86 $61.52
Added 31.28%
$35.9 $59.79
MBWM $1,391,000.0 0.0%
No Change
31,278 $44.49 $49.56
Added 11.4%
$33.46 $52.98
MBUU $8,221,000.0 0.0%
No Change
218,714 $37.59 $29.56
Reduced 21.36%
$30.2 $54.22
MBSD $291,000.0 0.0%
No Change
14,417 $20.24 $20.74
Added 2.47%
$19.9 $21.24
MBIN $2,094,000.0 0.0%
No Change
57,433 $36.47 $36.23
Reduced 0.66%
$34.16 $53.27
MAV $531,000.0 0.0%
No Change
63,069 $8.43 $0.0
Reduced 100.0%
$0.0 $0.0
MATX $4,328,000.0 0.0%
No Change
32,100 $134.84 $119.39
Reduced 11.46%
$100.5 $169.12
MAT $659,000.0 0.0%
No Change
37,222 $17.73 $20.21
Added 13.99%
$15.87 $20.6
MARA $1,407,000.0 0.0%
No Change
83,948 $16.77 $11.52
Reduced 31.31%
$13.17 $34.09
MAPS $51,000.0 0.0%
No Change
37,587 $1.38 $1.09
Reduced 21.01%
$0.7 $1.65
MDIV $4,904,000.0 0.0%
No Change
303,686 $16.15 $15.81
Reduced 2.11%
$15.23 $16.97
MD $3,065,000.0 0.0%
No Change
233,657 $13.12 $22.5
Added 71.49%
$6.62 $16.41
MCY $2,594,000.0 0.0%
No Change
39,037 $66.47 $93.51
Added 40.68%
$37.89 $80.72
EDIV $9,627,000.0 0.0%
No Change
272,930 $35.28 $38.92
Added 10.32%
$31.9 $39.23
EDIT $303,000.0 0.0%
No Change
238,967 $1.27 $2.53
Added 99.21%
$1.12 $11.58
EDF $330,000.0 0.0%
No Change
70,330 $4.7 $4.77
Added 1.49%
$4.34 $5.75
EDD $2,204,000.0 0.0%
No Change
485,492 $4.54 $5.52
Added 21.59%
$4.34 $5.2
ECVT $2,705,000.0 0.0%
No Change
354,137 $7.64 $9.16
Added 19.9%
$6.02 $11.35
ECOW $3,656,000.0 0.0%
No Change
188,408 $19.41 $25.22
Added 29.93%
$18.89 $22.7
ECF $880,000.0 0.0%
No Change
90,891 $9.69 $11.95
Added 23.32%
$7.55 $10.03
ECC $2,037,000.0 0.0%
No Change
229,468 $8.88 $5.53
Reduced 37.73%
$8.56 $10.49
ECAT $3,257,000.0 0.0%
No Change
198,640 $16.4 $15.74
Reduced 4.02%
$15.96 $18.14
EBTC $277,000.0 0.0%
No Change
7,024 $39.54 $0.0
Reduced 100.0%
$0.0 $0.0
EBRB $601,000.0 0.0%
No Change
94,323 $6.38 $0.0
Reduced 100.0%
$0.0 $0.0
EBND $276,000.0 0.0%
No Change
14,175 $19.53 $21.23
Added 8.7%
$19.44 $21.43
EBLU $606,000.0 0.0%
No Change
12,924 $46.92 $50.17
Added 6.93%
$36.02 $50.6
MESA $44,000.0 0.0%
No Change
38,290 $1.16 $1.4
Added 20.69%
$0.75 $1.89
MERC $381,000.0 0.0%
No Change
58,622 $6.5 $1.96
Reduced 69.85%
$5.33 $11.2
EAT $6,506,000.0 0.0%
No Change
49,187 $132.29 $144.45
Added 9.19%
$38.96 $154.23
EAPR $413,000.0 0.0%
No Change
15,995 $25.87 $29.53
Added 14.15%
$24.27 $27.35
EAOR $581,000.0 0.0%
No Change
18,556 $31.36 $35.46
Added 13.07%
$28.97 $32.65
EAOM $568,000.0 0.0%
No Change
20,762 $27.4 $30.18
Added 10.15%
$25.89 $28.5
EAOK $487,000.0 0.0%
No Change
19,104 $25.51 $27.54
Added 7.96%
$24.36 $26.51
EAOA $453,000.0 0.0%
No Change
12,708 $35.72 $41.49
Added 16.15%
$32.09 $37.36
EAF $185,000.0 0.0%
No Change
107,155 $1.73 $17.01
Added 883.24%
$0.52 $2.53
EAD $505,000.0 0.0%
No Change
73,415 $6.89 $6.77
Reduced 1.74%
$6.29 $7.22
DYN $2,340,000.0 0.0%
No Change
99,328 $23.56 $19.27
Reduced 18.21%
$13.99 $47.45
DXPE $1,036,000.0 0.0%
No Change
12,546 $82.62 $109.36
Added 32.37%
$31.56 $105.94
MEC $269,000.0 0.0%
No Change
17,121 $15.72 $18.62
Added 18.45%
$11.07 $23.02
MEAR $1,688,000.0 0.0%
No Change
33,813 $49.95 $50.32
Added 0.74%
$49.87 $51.1
MDXG $887,000.0 0.0%
No Change
92,207 $9.62 $7.22
Reduced 24.95%
$5.47 $10.14
MDU $861,000.0 0.0%
No Change
47,783 $18.02 $19.59
Added 8.71%
$10.46 $20.39
MHF $6,568,000.0 0.0%
No Change
965,981 $6.8 $6.98
Added 2.65%
$6.42 $7.39
MHD $1,172,000.0 0.0%
No Change
100,475 $11.67 $11.66
Reduced 0.09%
$11.41 $12.96
MGRC $13,179,000.0 0.0%
No Change
117,861 $111.82 $106.77
Reduced 4.52%
$95.5 $130.86
MGPI $13,125,000.0 0.0%
No Change
333,376 $39.37 $26.01
Reduced 33.93%
$34.02 $92.91
MGNI $8,684,000.0 0.0%
No Change
545,564 $15.92 $16.3
Added 2.39%
$8.38 $18.38
MGMT $4,313,000.0 0.0%
No Change
103,719 $41.58 $45.26
Added 8.85%
$34.73 $44.5
MGF $825,000.0 0.0%
No Change
268,853 $3.07 $3.05
Reduced 0.65%
$2.95 $3.39
MGEE $780,000.0 0.0%
No Change
8,308 $93.96 $80.19
Reduced 14.66%
$61.94 $109.22
MGA $9,448,000.0 0.0%
No Change
226,107 $41.79 $51.86
Added 24.1%
$38.01 $59.37
MFUS $1,419,000.0 0.0%
No Change
28,616 $49.59 $57.11
Added 15.16%
$42.63 $52.65
MFM $997,000.0 0.0%
No Change
186,416 $5.35 $5.4
Added 0.93%
$5.05 $5.78
MFIN $150,000.0 0.0%
No Change
16,025 $9.39 $10.51
Added 11.93%
$6.48 $10.5
MFG $5,950,000.0 0.0%
No Change
1,216,930 $4.89 $7.37
Added 50.72%
$3.45 $5.31
MFDX $1,043,000.0 0.0%
No Change
35,333 $29.54 $38.15
Added 29.15%
$28.43 $32.87
MFA $633,000.0 0.0%
No Change
62,136 $10.19 $9.6
Reduced 5.79%
$9.36 $13.45
MFA $633,000.0 0.0%
No Change
62,136 $10.19 $9.6
Reduced 5.79%
$9.36 $13.45
METV $427,000.0 0.0%
No Change
29,739 $14.38 $19.12
Added 32.96%
$11.12 $15.38
DXC $3,308,000.0 0.0%
No Change
165,577 $19.98 $15.17
Reduced 24.07%
$14.79 $24.83
DX $1,510,000.0 0.0%
No Change
119,383 $12.65 $13.53
Added 6.96%
$11.36 $13.13
DWX $1,510,000.0 0.0%
No Change
43,206 $34.96 $43.69
Added 24.97%
$33.42 $39.22
DWSN $14,000.0 0.0%
No Change
10,593 $1.34 $1.76
Added 31.34%
$1.21 $2.22
DWSH $762,000.0 0.0%
No Change
108,449 $7.03 $6.73
Reduced 4.27%
$6.67 $7.77
DWM $5,004,000.0 0.0%
No Change
94,979 $52.69 $68.21
Added 29.46%
$51.04 $58.24
DWLD $4,073,000.0 0.0%
No Change
112,183 $36.31 $46.74
Added 28.72%
$28.46 $39.85
DWAW $711,000.0 0.0%
No Change
17,712 $40.15 $44.09
Added 9.81%
$34.31 $42.52
DWAC $950,000.0 0.0%
No Change
27,864 $34.1 $0.0
Reduced 100.0%
$0.0 $0.0
DVYE $1,119,000.0 0.0%
No Change
43,325 $25.83 $31.17
Added 20.67%
$25.0 $29.85
DVOL $5,010,000.0 0.0%
No Change
147,892 $33.88 $35.12
Added 3.66%
$27.79 $36.62
MHO $10,672,000.0 0.0%
No Change
80,271 $132.95 $135.74
Added 2.1%
$109.92 $176.18
MHN $1,057,000.0 0.0%
No Change
102,308 $10.34 $10.29
Reduced 0.48%
$10.18 $11.2
MHLD $35,000.0 0.0%
No Change
20,900 $1.69 $0.0
Reduced 100.0%
$0.0 $0.0
MHK $4,890,000.0 0.0%
No Change
41,054 $119.13 $112.49
Reduced 5.57%
$96.28 $164.29
MHI $489,000.0 0.0%
No Change
52,816 $9.26 $0.0
Reduced 100.0%
$0.0 $0.0
MLSS $11,000.0 0.0%
No Change
12,000 $0.96 $0.39
Reduced 59.37%
$0.54 $1.3
MLR $216,000.0 0.0%
No Change
3,315 $65.36 $39.11
Reduced 40.16%
$39.92 $78.25
MLPX $12,432,000.0 0.0%
No Change
205,294 $60.56 $60.35
Reduced 0.35%
$43.12 $67.47
MLP $1,648,000.0 0.0%
No Change
74,985 $21.98 $17.14
Reduced 22.02%
$18.5 $26.46
MLKN $773,000.0 0.0%
No Change
34,233 $22.59 $16.66
Reduced 26.25%
$20.89 $31.73
MLI $6,854,000.0 0.0%
No Change
86,373 $79.36 $113.86
Added 43.47%
$46.43 $96.81
MLCO $649,000.0 0.0%
No Change
112,160 $5.79 $8.11
Added 40.07%
$4.78 $9.39
MIY $927,000.0 0.0%
No Change
82,977 $11.18 $11.78
Added 5.37%
$10.97 $12.11
MITT $751,000.0 0.0%
No Change
113,006 $6.65 $8.41
Added 26.47%
$5.44 $7.95
MITK $341,000.0 0.0%
No Change
30,651 $11.13 $10.06
Reduced 9.61%
$7.35 $16.24
MIRM $10,610,000.0 0.0%
No Change
256,612 $41.35 $65.0
Added 57.19%
$23.14 $48.89
MIO $166,000.0 0.0%
No Change
14,056 $11.86 $0.0
Reduced 100.0%
$0.0 $0.0
MINO $962,000.0 0.0%
No Change
21,363 $45.06 $45.39
Added 0.73%
$44.12 $51.82
MIN $296,000.0 0.0%
No Change
111,569 $2.66 $2.63
Reduced 1.13%
$2.56 $2.85
MILN $304,000.0 0.0%
No Change
6,778 $44.96 $47.35
Added 5.32%
$35.03 $48.02
MIDD $11,312,000.0 0.0%
No Change
83,516 $135.45 $147.76
Added 9.09%
$118.41 $161.01
MMT $3,922,000.0 0.0%
No Change
836,279 $4.69 $4.71
Added 0.43%
$4.43 $4.9
MMS $1,169,000.0 0.0%
No Change
15,661 $74.65 $84.43
Added 13.1%
$69.72 $93.97
MMMB $1,333,000.0 0.0%
No Change
167,471 $7.96 $0.0
Reduced 100.0%
$0.0 $0.0
DVAX $192,000.0 0.0%
No Change
15,047 $12.77 $10.8
Reduced 15.43%
$9.74 $14.3
DVA $3,863,000.0 0.0%
No Change
25,836 $149.55 $121.35
Reduced 18.86%
$103.55 $170.29
DUSA $11,698,000.0 0.0%
No Change
277,814 $42.11 $51.47
Added 22.23%
$35.81 $45.24
DURA $315,000.0 0.0%
No Change
9,674 $32.56 $34.21
Added 5.07%
$30.14 $35.11
DUOL $6,677,000.0 0.0%
No Change
20,594 $324.23 $196.28
Reduced 39.46%
$145.05 $378.48
DTM $8,568,000.0 0.0%
No Change
86,179 $99.43 $121.0
Added 21.69%
$51.17 $114.39
DTH $2,693,000.0 0.0%
No Change
71,303 $37.78 $50.94
Added 34.83%
$36.94 $41.98
DTEC $1,553,000.0 0.0%
No Change
34,273 $45.33 $49.51
Added 9.22%
$38.39 $48.07
DSU $2,635,000.0 0.0%
No Change
244,891 $10.76 $10.15
Reduced 5.67%
$10.11 $11.4
DSP $3,022,000.0 0.0%
No Change
159,140 $18.99 $11.68
Reduced 38.49%
$7.77 $21.74
MMLP $123,000.0 0.0%
No Change
34,461 $3.59 $2.6
Reduced 27.58%
$2.04 $4.13
MMIN $12,301,000.0 0.0%
No Change
515,982 $23.84 $23.91
Added 0.29%
$23.33 $25.09
MMD $3,310,000.0 0.0%
No Change
221,712 $14.93 $14.93
No Change
$14.53 $17.0
MPB $1,289,000.0 0.0%
No Change
44,711 $28.84 $32.06
Added 11.17%
$19.2 $33.87
MPA $197,000.0 0.0%
No Change
16,957 $11.66 $11.31
Reduced 3.0%
$11.31 $12.82
MP $6,283,000.0 0.0%
No Change
402,818 $15.6 $56.66
Added 263.21%
$10.02 $24.01
MOTI $11,490,000.0 0.0%
No Change
379,276 $30.29 $37.78
Added 24.73%
$29.17 $36.29
MOS $3,599,000.0 0.0%
No Change
146,436 $24.58 $26.21
Added 6.63%
$23.56 $33.44
MORT $481,000.0 0.0%
No Change
45,377 $10.62 $10.72
Added 0.94%
$10.19 $12.36
MOO $2,057,000.0 0.0%
No Change
31,893 $64.52 $74.47
Added 15.42%
$63.91 $76.19
MOH $10,724,000.0 0.0%
No Change
36,848 $291.05 $168.5
Reduced 42.11%
$272.69 $423.92
MOGA $10,039,000.0 0.0%
No Change
51,007 $196.83 $0.0
Reduced 100.0%
$0.0 $0.0
MOFG $1,002,000.0 0.0%
No Change
34,417 $29.12 $41.13
Added 41.24%
$19.43 $34.56
MNTX $73,000.0 0.0%
No Change
12,700 $5.8 $0.0
Reduced 100.0%
$0.0 $0.0
MNKD $4,209,000.0 0.0%
No Change
654,624 $6.43 $5.94
Reduced 7.62%
$3.17 $7.63
MNA $1,233,000.0 0.0%
No Change
37,423 $32.96 $35.92
Added 8.98%
$30.36 $33.52
MMYT $1,605,000.0 0.0%
No Change
14,297 $112.28 $82.6
Reduced 26.43%
$47.37 $123.0
MMU $9,259,000.0 0.0%
No Change
907,758 $10.2 $10.43
Added 2.25%
$9.85 $11.0
MMTM $1,183,000.0 0.0%
No Change
4,546 $260.31 $290.72
Added 11.68%
$208.19 $273.75
MRCY $4,258,000.0 0.0%
No Change
101,384 $42.0 $74.49
Added 77.36%
$25.31 $44.63
MRCC $712,000.0 0.0%
No Change
83,796 $8.5 $6.66
Reduced 21.65%
$6.97 $8.8
MRC $657,000.0 0.0%
No Change
51,474 $12.78 $13.78
Added 7.82%
$10.19 $15.0
MQY $2,558,000.0 0.0%
No Change
222,059 $11.52 $11.35
Reduced 1.48%
$11.43 $13.29
MQT $4,934,000.0 0.0%
No Change
500,437 $9.86 $9.97
Added 1.12%
$9.74 $11.0
DSM $343,000.0 0.0%
No Change
59,040 $5.81 $5.99
Added 3.1%
$5.54 $6.38
DSL $8,321,000.0 0.0%
No Change
661,978 $12.57 $11.24
Reduced 10.58%
$11.85 $13.24
DSEP $5,293,000.0 0.0%
No Change
130,562 $40.55 $44.71
Added 10.26%
$36.84 $41.26
DRIV $1,707,000.0 0.0%
No Change
74,385 $22.96 $30.04
Added 30.84%
$20.13 $25.46
DRH $1,816,000.0 0.0%
No Change
201,108 $9.03 $9.24
Added 2.33%
$7.74 $10.0
DPG $5,638,000.0 0.0%
No Change
482,317 $11.69 $12.55
Added 7.36%
$8.7 $12.5
DORM $4,810,000.0 0.0%
No Change
37,131 $129.55 $128.01
Reduced 1.19%
$79.43 $146.6
DOOO $916,000.0 0.0%
No Change
18,009 $50.87 $76.66
Added 50.7%
$46.85 $75.59
MQ $287,000.0 0.0%
No Change
75,929 $3.79 $4.94
Added 30.34%
$3.37 $7.36
MPW $2,114,000.0 0.0%
No Change
535,291 $3.95 $5.1
Added 29.11%
$3.08 $6.55
MPV $647,000.0 0.0%
No Change
37,916 $17.09 $19.74
Added 15.51%
$15.03 $17.99
MTRN $10,399,000.0 0.0%
No Change
105,170 $98.88 $127.83
Added 29.28%
$93.2 $145.08
MTH $6,531,000.0 0.0%
No Change
42,460 $153.82 $71.96
Reduced 53.22%
$73.05 $106.99
MTG $1,739,000.0 0.0%
No Change
73,377 $23.71 $29.01
Added 22.35%
$18.68 $26.56
MTD $9,144,000.0 0.0%
No Change
7,473 $1,223.68 $1,393.64
Added 13.89%
$1,133.46 $1,546.93
MTCH $4,951,000.0 0.0%
No Change
151,365 $32.71 $33.19
Added 1.47%
$27.66 $39.91
MTA $56,000.0 0.0%
No Change
22,616 $2.51 $7.94
Added 216.33%
$2.32 $4.08
MT $2,776,000.0 0.0%
No Change
120,051 $23.13 $46.23
Added 99.87%
$20.52 $28.95
MSM $4,871,000.0 0.0%
No Change
65,221 $74.69 $86.74
Added 16.13%
$72.79 $104.76
MSGS $4,425,000.0 0.0%
No Change
19,609 $225.68 $237.44
Added 5.21%
$178.35 $237.99
MSGE $2,656,000.0 0.0%
No Change
65,879 $40.32 $54.72
Added 35.71%
$32.4 $44.14
MSEX $522,000.0 0.0%
No Change
9,919 $52.63 $53.05
Added 0.8%
$45.42 $70.73
MSD $551,000.0 0.0%
No Change
71,605 $7.7 $7.35
Reduced 4.55%
$6.86 $8.21
MSB $560,000.0 0.0%
No Change
19,927 $28.11 $34.63
Added 23.19%
$15.93 $31.31
MRUS $346,000.0 0.0%
No Change
8,231 $42.12 $96.93
Added 130.13%
$33.6 $61.61
MRTN $877,000.0 0.0%
No Change
56,215 $15.61 $11.83
Reduced 24.22%
$14.96 $20.96
MRNA $8,492,000.0 0.0%
No Change
204,249 $41.58 $29.46
Reduced 29.15%
$31.94 $170.47
MTX $10,796,000.0 0.0%
No Change
141,669 $76.21 $61.94
Reduced 18.72%
$64.91 $90.3
MTTR $88,000.0 0.0%
No Change
18,617 $4.74 $0.0
Reduced 100.0%
$0.0 $0.0
MTSI $8,629,000.0 0.0%
No Change
66,426 $129.91 $177.35
Added 36.52%
$79.25 $152.48
DOMO $172,000.0 0.0%
No Change
24,398 $7.08 $9.04
Added 27.68%
$6.11 $12.23
DOLE $1,917,000.0 0.0%
No Change
141,587 $13.54 $15.45
Added 14.11%
$10.71 $17.12
DOL $651,000.0 0.0%
No Change
13,177 $49.44 $64.7
Added 30.87%
$48.04 $54.63
DOCT $12,655,000.0 0.0%
No Change
321,450 $39.37 $44.07
Added 11.94%
$36.44 $40.06
DOCS $9,294,000.0 0.0%
No Change
174,092 $53.39 $43.85
Reduced 17.87%
$22.96 $61.75
DOCN $2,970,000.0 0.0%
No Change
87,175 $34.07 $47.66
Added 39.89%
$26.63 $44.8
DNP $7,738,000.0 0.0%
No Change
877,363 $8.82 $10.01
Added 13.49%
$8.02 $10.04
DNOW $3,903,000.0 0.0%
No Change
300,013 $13.01 $14.3
Added 9.92%
$9.44 $15.65
DNOV $2,711,000.0 0.0%
No Change
63,265 $42.87 $48.62
Added 13.41%
$38.97 $43.58
DNN $101,000.0 0.0%
No Change
56,533 $1.8 $2.61
Added 45.0%
$1.4 $2.47
DNLI $532,000.0 0.0%
No Change
26,143 $20.38 $17.98
Reduced 11.78%
$14.56 $33.33
DNL $3,737,000.0 0.0%
No Change
103,886 $35.98 $41.13
Added 14.31%
$35.3 $40.97
DMXF $562,000.0 0.0%
No Change
8,704 $64.62 $76.95
Added 19.08%
$63.32 $73.2
MXL $1,670,000.0 0.0%
No Change
84,463 $19.78 $17.41
Reduced 11.98%
$11.08 $26.59
MXI $377,000.0 0.0%
No Change
4,855 $77.7 $95.93
Added 23.46%
$77.02 $94.38
MXF $650,000.0 0.0%
No Change
49,311 $13.2 $20.04
Added 51.82%
$12.99 $19.69
MWA $12,756,000.0 0.0%
No Change
566,979 $22.5 $24.99
Added 11.07%
$13.49 $26.28
MVT $409,000.0 0.0%
No Change
38,770 $10.55 $10.62
Added 0.66%
$10.33 $11.97
MVST $20,000.0 0.0%
No Change
10,000 $2.07 $3.01
Added 45.41%
$0.15 $2.87
MVIS $228,000.0 0.0%
No Change
174,462 $1.31 $0.94
Reduced 28.24%
$0.8 $2.7
MVF $4,978,000.0 0.0%
No Change
707,152 $7.04 $6.9
Reduced 1.99%
$6.74 $7.64
MUST $6,501,000.0 0.0%
No Change
320,099 $20.31 $20.61
Added 1.48%
$20.07 $20.94
MUSI $2,038,000.0 0.0%
No Change
47,193 $43.19 $44.15
Added 2.22%
$42.29 $44.9
MUR $3,846,000.0 0.0%
No Change
127,107 $30.26 $33.37
Added 10.28%
$27.75 $49.14
MUJ $3,387,000.0 0.0%
No Change
305,976 $11.07 $12.03
Added 8.67%
$10.97 $12.24
MUI $892,000.0 0.0%
No Change
73,676 $12.12 $0.0
Reduced 100.0%
$0.0 $0.0
MUE $1,181,000.0 0.0%
No Change
118,121 $10.0 $9.97
Reduced 0.3%
$9.65 $10.95
MUC $454,000.0 0.0%
No Change
42,762 $10.63 $10.65
Added 0.19%
$10.52 $11.64
MUA $2,456,000.0 0.0%
No Change
222,520 $11.04 $10.83
Reduced 1.9%
$10.68 $12.69
NBN $293,000.0 0.0%
No Change
3,201 $91.73 $99.24
Added 8.19%
$49.07 $105.44
NBH $1,061,000.0 0.0%
No Change
102,547 $10.35 $10.27
Reduced 0.77%
$10.03 $11.41
NBB $12,659,000.0 0.0%
No Change
845,069 $14.98 $16.14
Added 7.74%
$14.52 $17.31
NAZ $471,000.0 0.0%
No Change
41,485 $11.37 $11.94
Added 5.01%
$10.52 $13.33
NAVI $167,000.0 0.0%
No Change
12,600 $13.29 $12.74
Reduced 4.14%
$12.73 $18.37
NATH $904,000.0 0.0%
No Change
11,503 $78.61 $95.18
Added 21.08%
$63.01 $94.97
NAT $93,000.0 0.0%
No Change
37,577 $2.5 $3.43
Added 37.2%
$2.41 $4.55
NARI $1,000,000.0 0.0%
No Change
19,599 $51.05 $0.0
Reduced 100.0%
$0.0 $0.0
NAPR $2,211,000.0 0.0%
No Change
43,882 $50.39 $53.44
Added 6.05%
$43.8 $51.46
NANR $1,718,000.0 0.0%
No Change
33,619 $51.11 $68.41
Added 33.85%
$46.72 $58.78
NAN $780,000.0 0.0%
No Change
68,466 $11.4 $11.46
Added 0.53%
$10.56 $11.93
NAC $1,863,000.0 0.0%
No Change
165,018 $11.29 $11.91
Added 5.49%
$10.6 $12.03
MYN $577,000.0 0.0%
No Change
57,264 $10.08 $10.08
No Change
$9.99 $10.87
MYI $9,106,000.0 0.0%
No Change
824,884 $11.04 $10.93
Reduced 1.0%
$10.83 $12.07
MYFW $488,000.0 0.0%
No Change
25,000 $19.55 $25.68
Added 31.36%
$12.84 $22.32
MYD $1,249,000.0 0.0%
No Change
120,266 $10.39 $10.4
Added 0.1%
$10.27 $11.74
NCV $969,000.0 0.0%
No Change
279,510 $3.47 $15.12
Added 335.73%
$3.02 $3.73
NCR $3,618,000.0 0.0%
No Change
261,489 $13.84 $0.0
Reduced 100.0%
$0.0 $0.0
DMRC $469,000.0 0.0%
No Change
12,549 $37.45 $8.69
Reduced 76.8%
$21.0 $48.32
DMO $842,000.0 0.0%
No Change
71,386 $11.8 $11.1
Reduced 5.93%
$11.14 $12.34
DMLP $782,000.0 0.0%
No Change
23,484 $33.33 $22.68
Reduced 31.95%
$28.41 $35.74
DMB $845,000.0 0.0%
No Change
81,659 $10.35 $10.64
Added 2.8%
$9.93 $11.28
DMAR $3,560,000.0 0.0%
No Change
93,283 $38.17 $41.39
Added 8.44%
$33.81 $38.8
DMAC $82,000.0 0.0%
No Change
15,267 $5.43 $9.39
Added 72.93%
$2.14 $6.41
DLY $4,195,000.0 0.0%
No Change
265,037 $15.83 $14.62
Reduced 7.64%
$14.66 $16.9
DLS $11,287,000.0 0.0%
No Change
179,316 $62.95 $80.09
Added 27.23%
$60.67 $69.77
DLB $1,872,000.0 0.0%
No Change
23,974 $78.1 $67.54
Reduced 13.52%
$66.35 $86.37
DKS $11,231,000.0 0.0%
No Change
49,081 $228.84 $213.71
Reduced 6.61%
$148.92 $239.3
DKL $6,050,000.0 0.0%
No Change
143,172 $42.26 $44.75
Added 5.89%
$37.02 $47.67
DK $5,100,000.0 0.0%
No Change
275,702 $18.5 $34.22
Added 84.97%
$15.36 $33.6
NCA $1,106,000.0 0.0%
No Change
130,975 $8.45 $8.79
Added 4.02%
$8.3 $9.23
NBXG $9,169,000.0 0.0%
No Change
719,752 $12.74 $14.44
Added 13.34%
$10.7 $13.66
NFTY $9,339,000.0 0.0%
No Change
166,803 $55.99 $56.98
Added 1.77%
$53.9 $65.9
NFRA $645,000.0 0.0%
No Change
11,906 $54.22 $62.56
Added 15.38%
$51.25 $59.97
NFJ $8,491,000.0 0.0%
No Change
672,300 $12.63 $12.86
Added 1.82%
$11.72 $13.3
NFG $9,066,000.0 0.0%
No Change
149,419 $60.68 $82.25
Added 35.55%
$45.32 $69.83
NFE $786,000.0 0.0%
No Change
52,033 $15.12 $1.26
Reduced 91.67%
$7.82 $35.58
NEWT $1,125,000.0 0.0%
No Change
88,124 $12.77 $11.92
Reduced 6.66%
$10.07 $15.49
NEWP $295,000.0 0.0%
No Change
250,464 $1.18 $3.47
Added 194.07%
$0.87 $2.53
NEU $1,613,000.0 0.0%
No Change
3,054 $528.32 $752.37
Added 42.41%
$480.0 $650.0
NETZ $928,000.0 0.0%
No Change
12,799 $72.57 $78.17
Added 7.72%
$57.49 $81.91
NETL $224,000.0 0.0%
No Change
9,527 $23.53 $23.99
Added 1.95%
$21.9 $27.67
NEP $9,163,000.0 0.0%
No Change
514,782 $17.8 $0.0
Reduced 100.0%
$0.0 $0.0
NEOG $2,743,000.0 0.0%
No Change
226,030 $12.14 $6.86
Reduced 43.49%
$10.72 $18.58
NEO $838,000.0 0.0%
No Change
50,906 $16.48 $11.85
Reduced 28.09%
$12.13 $19.11
NEN $239,000.0 0.0%
No Change
3,000 $79.7 $66.0
Reduced 17.19%
$67.19 $84.0
NDMO $720,000.0 0.0%
No Change
71,926 $10.02 $10.19
Added 1.7%
$9.82 $11.39
NCZ $644,000.0 0.0%
No Change
205,893 $3.13 $13.88
Added 343.45%
$2.7 $3.36
DIAX $11,223,000.0 0.0%
No Change
745,243 $15.06 $15.21
Added 1.0%
$13.21 $15.84
NL $1,621,000.0 0.0%
No Change
208,720 $7.77 $5.62
Reduced 27.67%
$5.0 $9.42
NKX $1,138,000.0 0.0%
No Change
90,039 $12.64 $12.73
Added 0.71%
$11.21 $14.27
NJUL $3,407,000.0 0.0%
No Change
54,283 $62.78 $72.2
Added 15.0%
$55.5 $63.98
NJR $3,664,000.0 0.0%
No Change
78,554 $46.65 $45.81
Reduced 1.8%
$39.44 $51.95
NJAN $415,000.0 0.0%
No Change
8,634 $48.09 $54.44
Added 13.2%
$42.14 $49.1
NIO $1,776,000.0 0.0%
No Change
407,344 $4.36 $5.03
Added 15.37%
$3.61 $7.71
NIM $404,000.0 0.0%
No Change
46,393 $8.71 $9.26
Added 6.31%
$8.6 $9.49
NIE $13,116,000.0 0.0%
No Change
531,897 $24.66 $24.97
Added 1.26%
$20.75 $25.44
NHS $374,000.0 0.0%
No Change
50,025 $7.49 $7.31
Reduced 2.4%
$7.47 $8.67
NHI $2,219,000.0 0.0%
No Change
32,027 $69.3 $77.29
Added 11.53%
$51.59 $86.13
NGVT $3,017,000.0 0.0%
No Change
74,051 $40.75 $58.87
Added 44.47%
$30.9 $56.3
NGS $1,001,000.0 0.0%
No Change
37,351 $26.8 $33.44
Added 24.78%
$14.09 $29.7
NGL $54,000.0 0.0%
No Change
10,941 $4.99 $9.42
Added 88.78%
$3.84 $6.2
NGD $1,917,000.0 0.0%
No Change
773,323 $2.48 $8.38
Added 237.9%
$1.09 $3.25
NG $1,951,000.0 0.0%
No Change
586,042 $3.33 $9.71
Added 191.59%
$2.23 $4.88
NML $1,615,000.0 0.0%
No Change
182,920 $8.83 $8.57
Reduced 2.94%
$6.33 $9.51
NMIH $13,135,000.0 0.0%
No Change
357,343 $36.76 $39.57
Added 7.64%
$28.73 $42.49
NMFC $943,000.0 0.0%
No Change
83,804 $11.26 $9.71
Reduced 13.77%
$10.62 $13.1
NMCO $2,182,000.0 0.0%
No Change
205,728 $10.61 $10.6
Reduced 0.09%
$9.87 $12.2
NMAI $1,032,000.0 0.0%
No Change
85,797 $12.04 $13.02
Added 8.14%
$11.63 $13.5
DJUN $2,811,000.0 0.0%
No Change
64,965 $43.28 $47.09
Added 8.8%
$38.52 $44.07
DJIA $1,184,000.0 0.0%
No Change
52,834 $22.42 $22.6
Added 0.8%
$21.21 $24.0
DJD $1,859,000.0 0.0%
No Change
36,657 $50.71 $57.93
Added 14.24%
$45.55 $54.38
DJCO $372,000.0 0.0%
No Change
655 $567.99 $507.65
Reduced 10.62%
$309.22 $602.0
DJAN $1,255,000.0 0.0%
No Change
32,114 $39.08 $43.09
Added 10.26%
$34.66 $39.54
DIVB $9,633,000.0 0.0%
No Change
203,234 $47.4 $54.09
Added 14.11%
$40.82 $51.14
DIV $2,691,000.0 0.0%
No Change
149,265 $18.03 $17.6
Reduced 2.38%
$16.22 $19.38
DISV $3,964,000.0 0.0%
No Change
149,228 $26.57 $37.38
Added 40.68%
$24.65 $29.27
DIOD $7,063,000.0 0.0%
No Change
114,526 $61.67 $50.59
Reduced 17.97%
$52.71 $86.74
DINO $8,830,000.0 0.0%
No Change
251,929 $35.05 $49.39
Added 40.91%
$33.47 $64.16
DIHP $1,673,000.0 0.0%
No Change
66,315 $25.23 $31.48
Added 24.77%
$24.74 $27.99
NOVA $1,525,000.0 0.0%
No Change
444,680 $3.43 $0.0
Reduced 100.0%
$0.0 $0.0
NOV $3,332,000.0 0.0%
No Change
228,252 $14.6 $16.39
Added 12.26%
$13.95 $21.23
NOMD $11,966,000.0 0.0%
No Change
713,173 $16.78 $12.35
Reduced 26.4%
$15.43 $20.05
NOM $192,000.0 0.0%
No Change
16,051 $11.99 $11.3
Reduced 5.75%
$9.83 $12.25
NOK $2,961,000.0 0.0%
No Change
668,463 $4.43 $6.27
Added 41.53%
$3.29 $4.95
NOCT $1,552,000.0 0.0%
No Change
30,237 $51.34 $57.52
Added 12.04%
$46.34 $52.35
NNY $373,000.0 0.0%
No Change
46,417 $8.04 $8.46
Added 5.22%
$7.96 $8.7
NNOX $251,000.0 0.0%
No Change
34,911 $7.2 $3.22
Reduced 55.28%
$5.26 $14.28
NNDM $33,000.0 0.0%
No Change
13,326 $2.48 $1.77
Reduced 28.63%
$2.04 $3.01
NN $231,000.0 0.0%
No Change
14,850 $15.56 $16.41
Added 5.46%
$3.55 $18.54
NMZ $9,404,000.0 0.0%
No Change
869,938 $10.81 $10.54
Reduced 2.5%
$9.6 $11.9
NMT $283,000.0 0.0%
No Change
24,669 $11.5 $11.58
Added 0.7%
$10.41 $12.21
NMS $253,000.0 0.0%
No Change
20,544 $12.34 $11.98
Reduced 2.92%
$10.62 $13.76
NMRK $4,784,000.0 0.0%
No Change
373,532 $12.81 $17.32
Added 35.21%
$9.44 $16.1
NMR $1,087,000.0 0.0%
No Change
187,766 $5.79 $8.29
Added 43.18%
$4.66 $6.62
NMM $219,000.0 0.0%
No Change
5,059 $43.29 $51.14
Added 18.13%
$27.47 $65.89
NRGX $452,000.0 0.0%
No Change
17,301 $26.13 $0.0
Reduced 100.0%
$0.0 $0.0
NREF $5,207,000.0 0.0%
No Change
331,922 $15.69 $14.98
Reduced 4.53%
$12.63 $18.09
NR $1,278,000.0 0.0%
No Change
166,747 $7.67 $0.0
Reduced 100.0%
$0.0 $0.0
DIAL $672,000.0 0.0%
No Change
38,343 $17.53 $18.36
Added 4.73%
$17.19 $18.59
DHY $25,000.0 0.0%
No Change
12,000 $2.14 $2.04
Reduced 4.67%
$1.93 $2.27
DHT $4,147,000.0 0.0%
No Change
446,494 $9.29 $12.44
Added 33.91%
$8.67 $12.8
DHS $10,552,000.0 0.0%
No Change
113,029 $93.36 $102.48
Added 9.77%
$79.18 $101.06
DGT $1,202,000.0 0.0%
No Change
9,111 $132.03 $168.22
Added 27.41%
$119.02 $139.44
DGS $10,954,000.0 0.0%
No Change
223,929 $48.92 $56.77
Added 16.05%
$47.18 $54.41
DGRE $3,279,000.0 0.0%
No Change
131,084 $25.02 $30.34
Added 21.26%
$24.0 $28.46
DGII $1,503,000.0 0.0%
No Change
49,723 $30.23 $45.51
Added 50.55%
$20.17 $34.82
NQP $691,000.0 0.0%
No Change
61,889 $11.18 $12.11
Added 8.32%
$11.05 $12.89
NPV $1,036,000.0 0.0%
No Change
81,912 $12.65 $11.21
Reduced 11.38%
$10.47 $13.72
NPO $11,066,000.0 0.0%
No Change
64,173 $172.45 $218.78
Added 26.87%
$136.68 $197.94
NPCT $255,000.0 0.0%
No Change
24,285 $10.51 $10.31
Reduced 1.9%
$9.86 $11.97
NOVT $7,900,000.0 0.0%
No Change
51,717 $152.77 $118.95
Reduced 22.14%
$143.18 $187.12
NUBD $876,000.0 0.0%
No Change
40,233 $21.78 $22.34
Added 2.57%
$21.26 $22.88
NUAG $1,394,000.0 0.0%
No Change
67,583 $20.63 $21.19
Added 2.71%
$20.23 $21.69
NU $3,499,000.0 0.0%
No Change
337,748 $10.36 $16.9
Added 63.13%
$8.51 $16.15
NTST $927,000.0 0.0%
No Change
65,530 $14.15 $17.64
Added 24.66%
$13.42 $18.97
NTRS $7,455,000.0 0.0%
No Change
72,740 $102.5 $138.52
Added 35.14%
$76.67 $111.87
NTLA $4,793,000.0 0.0%
No Change
411,077 $11.66 $9.02
Reduced 22.64%
$9.25 $34.87
NTES $2,191,000.0 0.0%
No Change
24,566 $89.21 $139.14
Added 55.97%
$75.85 $114.5
NTB $219,000.0 0.0%
No Change
5,992 $36.55 $51.28
Added 40.3%
$28.73 $40.55
NSSC $220,000.0 0.0%
No Change
6,192 $35.56 $42.09
Added 18.36%
$31.77 $58.09
NSP $10,390,000.0 0.0%
No Change
134,053 $77.51 $38.65
Reduced 50.14%
$71.69 $117.48
NSIT $531,000.0 0.0%
No Change
3,495 $152.1 $82.89
Reduced 45.5%
$146.56 $228.07
NRZ $7,571,000.0 0.0%
No Change
699,148 $10.83 $0.0
Reduced 100.0%
$0.0 $0.0
NRO $249,000.0 0.0%
No Change
70,367 $3.55 $2.96
Reduced 16.62%
$2.99 $4.15
NRK $639,000.0 0.0%
No Change
61,152 $10.46 $10.08
Reduced 3.63%
$10.24 $11.36
NRIX $1,025,000.0 0.0%
No Change
54,453 $18.84 $19.07
Added 1.22%
$7.65 $29.56
NRIM $1,793,000.0 0.0%
No Change
23,017 $77.94 $27.64
Reduced 64.54%
$43.92 $91.72
NURE $336,000.0 0.0%
No Change
10,582 $31.8 $28.2
Reduced 11.32%
$28.5 $35.14
NUMG $5,366,000.0 0.0%
No Change
113,264 $47.38 $48.03
Added 1.37%
$38.53 $51.67
DFSD $839,000.0 0.0%
No Change
17,898 $46.88 $48.19
Added 2.79%
$46.61 $47.85
DFNL $1,554,000.0 0.0%
No Change
40,804 $38.09 $48.64
Added 27.7%
$29.51 $42.17
DFIN $10,373,000.0 0.0%
No Change
165,360 $62.73 $45.86
Reduced 26.89%
$56.02 $71.01
DFIC $5,103,000.0 0.0%
No Change
197,473 $25.85 $34.19
Added 32.26%
$24.74 $28.42
DFEM $855,000.0 0.0%
No Change
32,656 $26.19 $32.54
Added 24.25%
$24.01 $28.87
DFEB $8,377,000.0 0.0%
No Change
196,250 $42.69 $47.42
Added 11.08%
$37.84 $43.29
DFE $1,081,000.0 0.0%
No Change
19,117 $56.58 $70.59
Added 24.76%
$54.22 $64.18
DFCF $7,460,000.0 0.0%
No Change
180,774 $41.27 $42.66
Added 3.37%
$40.7 $43.58
DFAU $9,841,000.0 0.0%
No Change
243,056 $40.49 $46.91
Added 15.86%
$33.56 $42.42
NULV $12,165,000.0 0.0%
No Change
308,997 $39.37 $45.98
Added 16.79%
$35.63 $43.39
NULG $2,619,000.0 0.0%
No Change
30,519 $85.84 $97.38
Added 13.44%
$70.12 $91.03
NUHY $277,000.0 0.0%
No Change
13,115 $21.13 $21.67
Added 2.56%
$20.51 $21.74
NUEM $521,000.0 0.0%
No Change
17,975 $29.02 $36.39
Added 25.4%
$25.71 $32.2
NUDM $599,000.0 0.0%
No Change
19,944 $30.06 $38.64
Added 28.54%
$28.71 $34.11
NWN $1,150,000.0 0.0%
No Change
29,088 $39.56 $46.78
Added 18.25%
$34.82 $44.25
NWL $9,876,000.0 0.0%
No Change
991,627 $9.96 $3.81
Reduced 61.75%
$5.39 $11.78
NWFL $1,394,000.0 0.0%
No Change
51,247 $27.21 $29.97
Added 10.14%
$23.5 $34.5
NWBI $474,000.0 0.0%
No Change
35,983 $13.19 $12.74
Reduced 3.41%
$10.45 $15.42
NVTS $43,000.0 0.0%
No Change
12,213 $3.57 $8.59
Added 140.62%
$1.75 $7.4
NVST $10,807,000.0 0.0%
No Change
560,265 $19.29 $21.97
Added 13.89%
$15.15 $24.79
NVRO $286,000.0 0.0%
No Change
77,050 $3.72 $0.0
Reduced 100.0%
$0.0 $0.0
NVMI $6,540,000.0 0.0%
No Change
33,210 $196.95 $315.84
Added 60.37%
$142.53 $266.13
NVG $11,752,000.0 0.0%
No Change
958,593 $12.26 $12.72
Added 3.75%
$11.51 $13.56
NVEC $1,485,000.0 0.0%
No Change
18,244 $81.43 $70.65
Reduced 13.24%
$70.2 $90.24
NVCR $347,000.0 0.0%
No Change
11,672 $29.8 $13.32
Reduced 55.3%
$11.7 $34.13
NVAX $543,000.0 0.0%
No Change
67,644 $8.04 $6.57
Reduced 18.28%
$3.53 $23.86
NUW $3,941,000.0 0.0%
No Change
290,226 $13.58 $14.35
Added 5.67%
$13.23 $14.38
NUVL $10,486,000.0 0.0%
No Change
133,964 $78.28 $104.8
Added 33.88%
$61.8 $113.51
NUSC $3,808,000.0 0.0%
No Change
90,939 $41.88 $46.01
Added 9.86%
$37.46 $46.61
NUSA $503,000.0 0.0%
No Change
21,931 $22.95 $23.41
Added 2.0%
$22.56 $23.54
NXST $8,402,000.0 0.0%
No Change
53,189 $157.97 $203.67
Added 28.93%
$147.25 $191.86
NXRT $575,000.0 0.0%
No Change
13,773 $41.75 $29.69
Reduced 28.89%
$28.2 $48.37
NXP $4,546,000.0 0.0%
No Change
300,100 $15.15 $14.3
Reduced 5.61%
$13.79 $15.25
DFAR $6,659,000.0 0.0%
No Change
286,205 $23.27 $23.29
Added 0.09%
$20.32 $26.12
DEW $5,888,000.0 0.0%
No Change
112,548 $52.32 $61.89
Added 18.29%
$47.18 $55.86
DEUS $495,000.0 0.0%
No Change
9,236 $53.69 $58.77
Added 9.46%
$47.5 $58.74
DEI $7,828,000.0 0.0%
No Change
421,816 $18.56 $11.64
Reduced 37.28%
$12.36 $20.5
DEF $1,405,000.0 0.0%
No Change
17,294 $81.27 $67.84
Reduced 16.53%
$59.14 $70.92
DEEF $299,000.0 0.0%
No Change
10,600 $28.22 $35.67
Added 26.4%
$27.62 $31.46
DEED $2,970,000.0 0.0%
No Change
143,619 $20.68 $21.45
Added 3.72%
$19.87 $22.03
NXJ $3,262,000.0 0.0%
No Change
268,045 $12.17 $12.68
Added 4.19%
$11.45 $13.13
NXE $3,727,000.0 0.0%
No Change
564,838 $6.6 $8.91
Added 35.0%
$4.95 $8.96
NXDT $460,000.0 0.0%
No Change
75,415 $6.1 $3.29
Reduced 46.07%
$4.67 $7.6
NXC $274,000.0 0.0%
No Change
21,226 $12.93 $13.14
Added 1.62%
$12.75 $14.18
NWSA $1,171,000.0 0.0%
No Change
42,534 $27.54 $26.22
Reduced 4.79%
$22.65 $30.04
NWPX $322,000.0 0.0%
No Change
6,675 $48.26 $63.53
Added 31.64%
$28.35 $57.76
OIA $973,000.0 0.0%
No Change
164,959 $5.9 $6.1
Added 3.39%
$5.78 $6.99
OGS $2,345,000.0 0.0%
No Change
33,875 $69.25 $76.93
Added 11.09%
$57.74 $78.89
OGN $4,194,000.0 0.0%
No Change
281,110 $14.92 $7.17
Reduced 51.94%
$13.87 $23.1
OGE $11,861,000.0 0.0%
No Change
287,554 $41.25 $43.05
Added 4.36%
$32.06 $44.41
OFIX $1,002,000.0 0.0%
No Change
57,424 $17.46 $15.49
Reduced 11.28%
$12.08 $20.73
OESX $12,000.0 0.0%
No Change
15,062 $0.8 $17.68
Added 2110.0%
$0.68 $1.53
OEC $1,531,000.0 0.0%
No Change
96,973 $15.79 $5.26
Reduced 66.69%
$14.07 $26.05
OCUP $17,000.0 0.0%
No Change
14,980 $1.19 $0.0
Reduced 100.0%
$0.0 $0.0
OCUL $1,721,000.0 0.0%
No Change
201,623 $8.54 $14.56
Added 70.49%
$4.01 $11.78
OCGN $12,000.0 0.0%
No Change
15,434 $0.8 $1.36
Added 70.0%
$0.5 $2.11
OBNK $806,000.0 0.0%
No Change
24,230 $33.29 $1.9
Reduced 94.29%
$0.0 $0.0
OBE $606,000.0 0.0%
No Change
104,718 $5.79 $6.02
Added 3.97%
$4.87 $9.07
OB $108,000.0 0.0%
No Change
15,153 $7.18 $0.0
Reduced 100.0%
$0.0 $0.0
NZF $8,929,000.0 0.0%
No Change
733,690 $12.17 $12.71
Added 4.44%
$11.58 $13.24
NYT $1,544,000.0 0.0%
No Change
29,673 $52.05 $67.97
Added 30.59%
$41.55 $58.16
NXTG $7,066,000.0 0.0%
No Change
82,854 $85.29 $106.65
Added 25.04%
$73.37 $88.84
OLP $712,000.0 0.0%
No Change
26,174 $27.24 $20.99
Reduced 22.94%
$19.25 $30.45
OLO $2,345,000.0 0.0%
No Change
305,417 $7.68 $0.0
Reduced 100.0%
$0.0 $0.0
OLN $6,779,000.0 0.0%
No Change
200,573 $33.8 $22.18
Reduced 34.38%
$30.69 $60.6
DEA $252,000.0 0.0%
No Change
22,196 $11.36 $21.91
Added 92.87%
$10.76 $14.53
DDS $556,000.0 0.0%
No Change
1,288 $431.81 $681.86
Added 57.91%
$328.0 $483.84
DDIV $719,000.0 0.0%
No Change
19,040 $37.77 $41.67
Added 10.33%
$29.76 $41.08
DDI $152,000.0 0.0%
No Change
14,618 $10.44 $9.05
Reduced 13.31%
$8.28 $18.21
DDEC $2,698,000.0 0.0%
No Change
67,234 $40.14 $44.84
Added 11.71%
$36.06 $40.86
DDD $317,000.0 0.0%
No Change
96,924 $3.28 $1.9
Reduced 42.07%
$1.72 $5.75
DCOM $4,849,000.0 0.0%
No Change
157,794 $30.74 $31.27
Added 1.72%
$17.29 $37.6
DCO $6,737,000.0 0.0%
No Change
105,832 $63.66 $94.22
Added 48.01%
$47.53 $70.5
DCGO $527,000.0 0.0%
No Change
124,383 $4.24 $0.92
Reduced 78.3%
$2.75 $4.86
DBX $2,510,000.0 0.0%
No Change
83,588 $30.04 $28.32
Reduced 5.73%
$20.68 $33.43
OIS $839,000.0 0.0%
No Change
165,905 $5.06 $7.07
Added 39.72%
$3.91 $6.57
OII $1,749,000.0 0.0%
No Change
67,067 $26.08 $26.05
Reduced 0.12%
$19.68 $30.98
OIH $3,106,000.0 0.0%
No Change
11,455 $271.23 $299.61
Added 10.46%
$257.78 $353.25
OPEN $362,000.0 0.0%
No Change
226,387 $1.6 $6.56
Added 310.0%
$1.33 $3.78
OPCH $2,026,000.0 0.0%
No Change
87,355 $23.2 $33.24
Added 43.28%
$21.39 $34.63
OPBK $1,568,000.0 0.0%
No Change
99,192 $15.81 $14.77
Reduced 6.58%
$8.91 $18.57
ONVO $18,000.0 0.0%
No Change
39,585 $0.46 $0.0
Reduced 100.0%
$0.0 $0.0
ONLN $562,000.0 0.0%
No Change
12,585 $44.69 $60.26
Added 34.84%
$32.74 $48.9
ONL $1,109,000.0 0.0%
No Change
298,939 $3.71 $2.05
Reduced 44.74%
$3.01 $5.48
ONEW $198,000.0 0.0%
No Change
11,424 $17.38 $11.54
Reduced 33.6%
$14.29 $31.36
ONEV $2,493,000.0 0.0%
No Change
19,872 $125.47 $135.09
Added 7.67%
$113.15 $135.8
ONEQ $6,967,000.0 0.0%
No Change
91,610 $76.06 $91.36
Added 20.12%
$59.71 $79.75
ONDS $235,000.0 0.0%
No Change
91,904 $2.56 $8.75
Added 241.8%
$0.54 $3.4
ON $13,155,000.0 0.0%
No Change
208,645 $63.05 $54.96
Reduced 12.83%
$53.1 $85.16
OMGA $22,000.0 0.0%
No Change
30,091 $0.75 $0.0
Reduced 100.0%
$0.0 $0.0
OMFS $6,414,000.0 0.0%
No Change
162,127 $39.56 $45.97
Added 16.2%
$34.46 $44.31
OMF $2,075,000.0 0.0%
No Change
39,811 $52.13 $68.82
Added 32.02%
$41.7 $57.97
OMER $123,000.0 0.0%
No Change
12,549 $9.88 $10.15
Added 2.73%
$2.61 $13.6
OLPX $20,000.0 0.0%
No Change
11,852 $1.73 $1.27
Reduced 26.59%
$1.19 $2.77
OSUR $36,000.0 0.0%
No Change
10,227 $3.61 $2.49
Reduced 31.02%
$3.52 $8.04
OSTK $577,000.0 0.0%
No Change
117,208 $4.93 $0.0
Reduced 100.0%
$0.0 $0.0
OSPN $3,728,000.0 0.0%
No Change
201,122 $18.54 $12.96
Reduced 30.1%
$9.22 $19.58
OSK $8,467,000.0 0.0%
No Change
89,064 $95.07 $132.49
Added 39.36%
$89.08 $127.98
OSIS $1,840,000.0 0.0%
No Change
10,990 $167.43 $259.44
Added 54.95%
$126.57 $189.13
OSCR $6,613,000.0 0.0%
No Change
492,046 $13.44 $16.63
Added 23.74%
$11.38 $23.79
OSBC $458,000.0 0.0%
No Change
25,800 $17.78 $20.51
Added 15.35%
$13.0 $19.37
ORN $88,000.0 0.0%
No Change
12,021 $7.33 $10.84
Added 47.89%
$5.16 $12.12
ORGN $17,000.0 0.0%
No Change
13,389 $1.28 $0.41
Reduced 67.97%
$0.44 $1.9
ORAN $1,362,000.0 0.0%
No Change
136,704 $9.97 $0.0
Reduced 100.0%
$0.0 $0.0
ORA $203,000.0 0.0%
No Change
3,009 $67.72 $113.35
Added 67.38%
$59.41 $84.3
OR $2,587,000.0 0.0%
No Change
142,933 $18.1 $36.05
Added 99.17%
$12.77 $21.29
OPRA $1,633,000.0 0.0%
No Change
86,259 $18.94 $14.27
Reduced 24.66%
$10.11 $20.7
OPP $1,145,000.0 0.0%
No Change
137,391 $8.34 $7.91
Reduced 5.16%
$8.11 $9.3
OPK $221,000.0 0.0%
No Change
150,670 $1.47 $1.38
Reduced 6.12%
$0.86 $1.76
OPFI $228,000.0 0.0%
No Change
29,828 $7.66 $11.09
Added 44.78%
$2.35 $12.25
OVL $9,836,000.0 0.0%
No Change
210,900 $46.64 $53.45
Added 14.6%
$38.56 $49.5
OUT $979,000.0 0.0%
No Change
55,240 $17.74 $23.42
Added 32.02%
$12.57 $19.98
OTTR $2,671,000.0 0.0%
No Change
36,182 $73.84 $84.06
Added 13.84%
$71.66 $100.84
OTEX $3,571,000.0 0.0%
No Change
126,130 $28.32 $33.2
Added 17.23%
$26.84 $45.47
DBND $496,000.0 0.0%
No Change
10,956 $45.29 $46.31
Added 2.25%
$44.44 $47.6
DBMF $8,144,000.0 0.0%
No Change
311,334 $26.16 $28.97
Added 10.74%
$25.98 $30.63
DBLV $530,000.0 0.0%
No Change
4,561 $116.39 $87.07
Reduced 25.19%
$77.41 $101.62
DBL $2,122,000.0 0.0%
No Change
136,960 $15.5 $15.31
Reduced 1.23%
$14.49 $16.25
DBJP $2,004,000.0 0.0%
No Change
26,487 $75.68 $94.01
Added 24.22%
$58.75 $79.51
DBEU $2,789,000.0 0.0%
No Change
67,686 $41.21 $47.96
Added 16.38%
$37.53 $43.32
DBEM $541,000.0 0.0%
No Change
21,729 $24.9 $31.75
Added 27.51%
$22.17 $27.33
DBE $1,563,000.0 0.0%
No Change
84,279 $18.55 $18.28
Reduced 1.46%
$17.61 $21.8
DBC $1,188,000.0 0.0%
No Change
55,579 $21.38 $22.92
Added 7.2%
$20.78 $24.09
DBA $2,721,000.0 0.0%
No Change
102,358 $26.59 $26.52
Reduced 0.26%
$21.26 $28.03
DB $6,463,000.0 0.0%
No Change
379,092 $17.05 $37.31
Added 118.83%
$12.43 $19.65
DAUG $1,612,000.0 0.0%
No Change
40,636 $39.68 $44.19
Added 11.37%
$35.77 $40.4
PALC $5,122,000.0 0.0%
No Change
104,040 $49.24 $52.88
Added 7.39%
$41.18 $52.91
PAI $573,000.0 0.0%
No Change
45,867 $12.51 $12.4
Reduced 0.88%
$11.65 $13.18
PAHC $1,102,000.0 0.0%
No Change
52,503 $21.0 $40.15
Added 91.19%
$10.04 $25.98
PAGS $79,000.0 0.0%
No Change
12,637 $6.26 $10.26
Added 63.9%
$6.11 $14.98
PAGP $5,213,000.0 0.0%
No Change
283,651 $18.38 $18.84
Added 2.5%
$15.79 $22.16
PAG $3,017,000.0 0.0%
No Change
19,796 $152.44 $167.62
Added 9.96%
$142.32 $179.72
PACI $2,000.0 0.0%
No Change
12,000 $0.24 $0.0
Reduced 100.0%
$0.0 $0.0
PACB $252,000.0 0.0%
No Change
138,116 $1.83 $2.12
Added 15.85%
$1.16 $7.5
PAC $874,000.0 0.0%
No Change
4,998 $175.0 $260.18
Added 48.67%
$139.64 $200.0
PAAS $6,833,000.0 0.0%
No Change
337,974 $20.22 $49.73
Added 145.94%
$12.16 $26.05
PAA $11,246,000.0 0.0%
No Change
658,475 $17.08 $17.76
Added 3.98%
$15.03 $20.97
OZ $277,000.0 0.0%
No Change
3,582 $77.4 $63.42
Reduced 18.06%
$42.75 $80.88
OXM $4,040,000.0 0.0%
No Change
51,283 $78.8 $34.84
Reduced 55.79%
$72.24 $113.88
OXLC $1,078,000.0 0.0%
No Change
212,776 $5.07 $13.8
Added 172.19%
$4.95 $5.78
OVV $7,772,000.0 0.0%
No Change
191,916 $40.5 $40.34
Reduced 0.4%
$36.91 $55.95
OVLH $241,000.0 0.0%
No Change
7,072 $34.13 $39.43
Added 15.53%
$29.01 $35.21
PBP $2,234,000.0 0.0%
No Change
94,796 $23.57 $22.97
Reduced 2.55%
$21.04 $24.04
PBJ $2,147,000.0 0.0%
No Change
46,207 $46.48 $45.49
Reduced 2.13%
$44.4 $49.27
PBI $1,067,000.0 0.0%
No Change
147,447 $7.24 $10.23
Added 41.3%
$3.68 $8.8
PBF $1,654,000.0 0.0%
No Change
62,303 $26.55 $30.36
Added 14.35%
$24.21 $62.88
PBE $1,255,000.0 0.0%
No Change
18,878 $66.53 $80.57
Added 21.1%
$59.32 $72.84
PBD $250,000.0 0.0%
No Change
21,647 $11.57 $16.2
Added 40.02%
$11.12 $15.07
PBA $2,831,000.0 0.0%
No Change
76,634 $36.95 $39.29
Added 6.33%
$32.81 $43.44
PB $8,643,000.0 0.0%
No Change
114,707 $75.35 $72.83
Reduced 3.34%
$57.16 $86.76
PAY $3,109,000.0 0.0%
No Change
95,179 $32.67 $32.0
Reduced 2.05%
$14.77 $38.94
PAXS $1,191,000.0 0.0%
No Change
78,138 $15.25 $15.37
Added 0.79%
$14.5 $17.24
PAX $808,000.0 0.0%
No Change
69,505 $11.63 $16.18
Added 39.12%
$10.63 $16.16
PAUG $11,503,000.0 0.0%
No Change
298,786 $38.5 $43.04
Added 11.79%
$33.71 $39.11
PATH $5,505,000.0 0.0%
No Change
433,165 $12.71 $17.42
Added 37.06%
$10.37 $27.87
PAR $2,066,000.0 0.0%
No Change
28,442 $72.67 $36.89
Reduced 49.24%
$37.74 $82.24
PAPR $11,866,000.0 0.0%
No Change
323,301 $36.7 $38.95
Added 6.13%
$32.57 $37.42
PALL $1,689,000.0 0.0%
No Change
20,223 $83.52 $136.5
Added 63.43%
$77.52 $113.92
PBTP $973,000.0 0.0%
No Change
38,319 $25.4 $26.2
Added 3.15%
$24.84 $25.64
PBT $622,000.0 0.0%
No Change
56,180 $11.08 $17.47
Added 57.67%
$10.14 $15.71
PBRA $278,000.0 0.0%
No Change
23,534 $11.84 $0.0
Reduced 100.0%
$0.0 $0.0
PBR $4,070,000.0 0.0%
No Change
316,487 $12.86 $12.18
Reduced 5.29%
$12.55 $17.91
DAPR $1,983,000.0 0.0%
No Change
53,318 $37.21 $39.14
Added 5.19%
$32.7 $37.72
DAN $781,000.0 0.0%
No Change
67,633 $11.56 $22.74
Added 96.71%
$7.58 $14.22
DALI $457,000.0 0.0%
No Change
17,718 $25.81 $28.78
Added 11.51%
$21.72 $27.65
DAKT $760,000.0 0.0%
No Change
45,091 $16.86 $18.77
Added 11.33%
$7.2 $19.89
CZR $8,977,000.0 0.0%
No Change
268,660 $33.42 $24.53
Reduced 26.6%
$30.78 $46.69
CZA $1,438,000.0 0.0%
No Change
13,844 $103.89 $113.24
Added 9.0%
$91.49 $113.72
CYTK $254,000.0 0.0%
No Change
5,400 $47.04 $63.35
Added 34.67%
$44.49 $84.11
CYH $103,000.0 0.0%
No Change
34,651 $2.99 $3.24
Added 8.36%
$2.51 $6.29
CXW $11,732,000.0 0.0%
No Change
539,675 $21.74 $18.9
Reduced 13.06%
$10.74 $24.99
CXH $229,000.0 0.0%
No Change
28,760 $7.99 $7.93
Reduced 0.75%
$7.3 $8.36
CXE $321,000.0 0.0%
No Change
87,256 $3.68 $3.72
Added 1.09%
$3.46 $4.03
CX $1,427,000.0 0.0%
No Change
253,025 $5.64 $11.51
Added 104.08%
$5.0 $9.27
PDM $1,313,000.0 0.0%
No Change
143,503 $9.15 $8.53
Reduced 6.78%
$5.93 $11.12
PDFS $2,482,000.0 0.0%
No Change
91,661 $27.08 $30.14
Added 11.3%
$26.6 $39.7
PDEC $10,209,000.0 0.0%
No Change
265,734 $38.42 $43.22
Added 12.49%
$35.42 $39.19
PDD $3,113,000.0 0.0%
No Change
32,105 $96.99 $111.96
Added 15.43%
$88.01 $164.69
PDBC $3,602,000.0 0.0%
No Change
277,316 $12.99 $13.63
Added 4.93%
$12.6 $14.55
PD $6,573,000.0 0.0%
No Change
360,003 $18.26 $13.0
Reduced 28.81%
$16.46 $25.47
PCY $7,127,000.0 0.0%
No Change
359,628 $19.82 $21.75
Added 9.74%
$19.51 $21.69
PCTY $6,818,000.0 0.0%
No Change
34,182 $199.47 $150.89
Reduced 24.35%
$129.94 $215.68
PCT $1,414,000.0 0.0%
No Change
138,027 $10.25 $8.78
Reduced 14.34%
$3.13 $15.58
PCRX $190,000.0 0.0%
No Change
10,099 $18.84 $26.29
Added 39.54%
$11.16 $34.01
PCN $448,000.0 0.0%
No Change
33,407 $13.42 $12.47
Reduced 7.08%
$12.32 $14.36
PCM $137,000.0 0.0%
No Change
17,803 $7.7 $6.16
Reduced 20.0%
$6.5 $9.15
PCK $239,000.0 0.0%
No Change
41,788 $5.72 $0.0
Reduced 100.0%
$0.0 $0.0
PCH $2,128,000.0 0.0%
No Change
54,225 $39.25 $40.28
Added 2.62%
$37.06 $47.65
PCF $1,255,000.0 0.0%
No Change
192,325 $6.53 $6.11
Reduced 6.43%
$6.19 $7.0
PBW $2,709,000.0 0.0%
No Change
135,414 $20.01 $31.68
Added 58.32%
$17.52 $26.21
PEJ $1,314,000.0 0.0%
No Change
25,189 $52.2 $61.4
Added 17.62%
$41.2 $55.33
PECO $4,141,000.0 0.0%
No Change
110,553 $37.46 $35.05
Reduced 6.43%
$30.62 $40.12
PEBO $2,121,000.0 0.0%
No Change
66,958 $31.69 $31.42
Reduced 0.85%
$26.74 $37.07
PEB $7,713,000.0 0.0%
No Change
569,239 $13.55 $11.28
Reduced 16.75%
$11.65 $16.65
PDT $424,000.0 0.0%
No Change
33,357 $12.74 $12.55
Reduced 1.49%
$10.51 $13.55
CWT $4,703,000.0 0.0%
No Change
103,771 $45.33 $44.17
Reduced 2.56%
$41.64 $56.25
CWI $5,505,000.0 0.0%
No Change
197,062 $27.94 $35.47
Added 26.95%
$26.44 $30.93
CWH $1,465,000.0 0.0%
No Change
69,485 $21.09 $10.35
Reduced 50.92%
$17.29 $28.72
CWENA $752,000.0 0.0%
No Change
30,763 $24.45 $0.0
Reduced 100.0%
$0.0 $0.0
CWEN $3,050,000.0 0.0%
No Change
117,336 $26.0 $32.41
Added 24.65%
$20.63 $30.92
CVY $823,000.0 0.0%
No Change
32,729 $25.16 $27.25
Added 8.31%
$23.28 $27.27
CVM $16,000.0 0.0%
No Change
40,346 $0.4 $6.36
Added 1490.0%
$0.36 $3.08
CVLT $2,814,000.0 0.0%
No Change
18,651 $150.91 $121.59
Reduced 19.43%
$79.39 $178.72
PDSB $25,000.0 0.0%
No Change
15,865 $1.63 $0.97
Reduced 40.49%
$1.3 $6.68
PDO $4,552,000.0 0.0%
No Change
335,017 $13.59 $13.8
Added 1.55%
$12.3 $14.44
PDN $236,000.0 0.0%
No Change
7,482 $31.62 $42.06
Added 33.02%
$30.88 $35.49
PFI $305,000.0 0.0%
No Change
5,357 $57.01 $58.69
Added 2.95%
$44.33 $64.21
PFFA $3,224,000.0 0.0%
No Change
147,228 $21.9 $21.8
Reduced 0.46%
$20.1 $23.24
PFEB $9,658,000.0 0.0%
No Change
262,447 $36.8 $40.44
Added 9.89%
$32.9 $37.08
CVGW $708,000.0 0.0%
No Change
27,797 $25.5 $21.44
Reduced 15.92%
$20.3 $31.26
CVGI $430,000.0 0.0%
No Change
173,723 $2.48 $1.59
Reduced 35.89%
$2.02 $6.97
CVEO $1,452,000.0 0.0%
No Change
63,917 $22.72 $22.72
No Change
$21.15 $28.92
CVE $3,648,000.0 0.0%
No Change
240,850 $15.15 $18.03
Added 19.01%
$14.2 $21.9
CVCO $5,966,000.0 0.0%
No Change
13,371 $446.23 $597.03
Added 33.79%
$313.47 $544.08
CVBF $9,482,000.0 0.0%
No Change
442,877 $21.41 $19.92
Reduced 6.96%
$15.71 $24.58
CUBI $2,543,000.0 0.0%
No Change
52,244 $48.68 $72.98
Added 49.92%
$42.31 $68.49
CTSO $98,000.0 0.0%
No Change
108,621 $0.91 $0.68
Reduced 25.27%
$0.7 $1.59
CTO $3,787,000.0 0.0%
No Change
192,158 $19.71 $17.78
Reduced 9.79%
$16.16 $21.15
PFD $2,036,000.0 0.0%
No Change
181,175 $11.24 $11.72
Added 4.27%
$9.8 $12.08
PFC $218,000.0 0.0%
No Change
8,527 $25.57 $0.0
Reduced 100.0%
$0.0 $0.0
PEO $4,943,000.0 0.0%
No Change
227,406 $21.74 $21.72
Reduced 0.09%
$19.99 $24.79
PEN $5,975,000.0 0.0%
No Change
25,163 $237.48 $312.02
Added 31.39%
$148.0 $277.34
PHG $10,654,000.0 0.0%
No Change
420,811 $25.32 $26.62
Added 5.13%
$19.55 $32.91
PHD $209,000.0 0.0%
No Change
21,627 $9.68 $9.95
Added 2.79%
$9.25 $10.05
PHB $903,000.0 0.0%
No Change
49,997 $18.08 $18.61
Added 2.93%
$17.68 $18.65
PHAT $3,701,000.0 0.0%
No Change
455,837 $8.12 $14.56
Added 79.31%
$6.07 $19.71
PGZ $336,000.0 0.0%
No Change
34,055 $9.88 $10.04
Added 1.62%
$9.46 $11.31
PGJ $1,100,000.0 0.0%
No Change
42,074 $26.16 $29.84
Added 14.07%
$19.97 $31.97
PGHY $1,429,000.0 0.0%
No Change
72,725 $19.65 $19.95
Added 1.53%
$19.31 $20.34
PGF $1,675,000.0 0.0%
No Change
115,154 $14.55 $14.18
Reduced 2.54%
$14.25 $15.95
PGEN $14,000.0 0.0%
No Change
12,805 $1.12 $3.69
Added 229.46%
$0.65 $1.93
PFX $992,000.0 0.0%
No Change
19,598 $50.64 $43.5
Reduced 14.1%
$42.5 $51.5
PFS $6,994,000.0 0.0%
No Change
370,689 $18.87 $21.02
Added 11.39%
$13.07 $22.24
PFN $3,444,000.0 0.0%
No Change
462,416 $7.45 $7.33
Reduced 1.61%
$6.96 $7.77
PFLT $283,000.0 0.0%
No Change
25,937 $10.93 $9.41
Reduced 13.91%
$10.28 $12.02
PFLD $10,669,000.0 0.0%
No Change
518,957 $20.56 $19.61
Reduced 4.62%
$20.35 $21.5
PFL $266,000.0 0.0%
No Change
31,787 $8.38 $8.35
Reduced 0.36%
$7.95 $8.81
PFIE $25,000.0 0.0%
No Change
10,000 $2.54 $0.0
Reduced 100.0%
$0.0 $0.0
PIE $12,882,000.0 0.0%
No Change
670,249 $19.22 $24.43
Added 27.11%
$18.07 $22.15
PID $5,694,000.0 0.0%
No Change
310,993 $18.31 $22.05
Added 20.43%
$17.28 $19.99
PICK $10,032,000.0 0.0%
No Change
286,721 $34.99 $49.74
Added 42.15%
$34.6 $46.4
PHYL $1,673,000.0 0.0%
No Change
48,181 $34.74 $35.41
Added 1.93%
$33.91 $35.84
PHT $290,000.0 0.0%
No Change
37,430 $7.75 $8.32
Added 7.35%
$7.21 $8.04
PHR $378,000.0 0.0%
No Change
15,056 $25.16 $16.25
Reduced 35.41%
$17.07 $29.16
CTLP $907,000.0 0.0%
No Change
95,437 $9.51 $10.61
Added 11.57%
$5.75 $10.48
CTKB $764,000.0 0.0%
No Change
117,870 $6.49 $4.86
Reduced 25.12%
$4.66 $9.33
CTBI $1,860,000.0 0.0%
No Change
35,082 $53.03 $60.12
Added 13.37%
$38.44 $61.67
CSWC $4,249,000.0 0.0%
No Change
194,755 $21.82 $22.27
Added 2.06%
$20.68 $27.23
CSTM $212,000.0 0.0%
No Change
20,694 $10.27 $18.35
Added 78.68%
$9.95 $23.2
CSR $416,000.0 0.0%
No Change
6,301 $66.15 $65.5
Reduced 0.98%
$20.1 $76.16
CSM $3,373,000.0 0.0%
No Change
51,004 $66.14 $79.34
Added 19.96%
$55.53 $69.08
CSGS $11,620,000.0 0.0%
No Change
227,368 $51.11 $77.11
Added 50.87%
$39.56 $57.16
CSF $5,261,000.0 0.0%
No Change
95,873 $54.88 $51.03
Reduced 7.02%
$47.19 $60.63
PHK $854,000.0 0.0%
No Change
175,818 $4.86 $4.83
Reduced 0.62%
$4.59 $5.18
CRK $11,891,000.0 0.0%
No Change
652,642 $18.22 $21.67
Added 18.94%
$7.07 $21.75
PLBC $899,000.0 0.0%
No Change
19,025 $47.26 $45.52
Reduced 3.68%
$32.5 $51.33
PLAY $3,677,000.0 0.0%
No Change
125,980 $29.19 $19.86
Reduced 31.96%
$22.83 $69.82
PLAB $1,205,000.0 0.0%
No Change
51,184 $23.56 $36.31
Added 54.12%
$20.25 $34.16
PL $1,648,000.0 0.0%
No Change
408,037 $4.04 $18.24
Added 351.49%
$1.67 $4.99
PKI $2,247,000.0 0.0%
No Change
20,138 $111.61 $0.0
Reduced 100.0%
$0.0 $0.0
PK $873,000.0 0.0%
No Change
62,068 $14.07 $10.88
Reduced 22.67%
$13.22 $18.05
PJUN $7,547,000.0 0.0%
No Change
201,171 $37.52 $41.66
Added 11.03%
$33.53 $38.14
PJP $943,000.0 0.0%
No Change
11,415 $82.62 $105.88
Added 28.15%
$75.33 $89.87
PIZ $5,463,000.0 0.0%
No Change
150,437 $36.32 $48.75
Added 34.22%
$31.85 $38.91
PIPR $7,463,000.0 0.0%
No Change
24,884 $299.95 $356.19
Added 18.75%
$171.7 $351.8
PIO $753,000.0 0.0%
No Change
19,298 $39.06 $44.24
Added 13.26%
$38.02 $43.54
PINK $240,000.0 0.0%
No Change
8,116 $29.66 $37.1
Added 25.08%
$27.84 $33.34
PINE $2,130,000.0 0.0%
No Change
126,871 $16.79 $16.99
Added 1.19%
$14.33 $19.42
PINC $286,000.0 0.0%
No Change
13,509 $21.2 $28.26
Added 33.3%
$17.96 $23.56
PIN $1,580,000.0 0.0%
No Change
61,320 $25.77 $25.57
Reduced 0.78%
$24.63 $31.17
PLUG $343,000.0 0.0%
No Change
161,379 $2.13 $2.32
Added 8.92%
$1.6 $5.14
PLTM $1,262,000.0 0.0%
No Change
143,682 $8.79 $16.83
Added 91.47%
$8.46 $10.58
PLTK $754,000.0 0.0%
No Change
108,782 $6.94 $4.23
Reduced 39.05%
$6.25 $9.16
PLNT $2,988,000.0 0.0%
No Change
30,223 $98.87 $108.61
Added 9.85%
$54.35 $108.12
PLMR $3,063,000.0 0.0%
No Change
29,017 $105.59 $126.59
Added 19.89%
$57.55 $112.9
PLL $98,000.0 0.0%
No Change
11,226 $8.74 $0.0
Reduced 100.0%
$0.0 $0.0
CSB $1,932,000.0 0.0%
No Change
32,534 $59.4 $59.94
Added 0.91%
$51.64 $65.36
CSA $3,715,000.0 0.0%
No Change
50,210 $73.99 $66.16
Reduced 10.58%
$63.29 $81.49
CRVS $583,000.0 0.0%
No Change
108,989 $5.35 $8.37
Added 56.45%
$1.3 $10.0
CRUZ $211,000.0 0.0%
No Change
8,032 $26.36 $21.88
Reduced 17.0%
$18.91 $28.2
CRUS $5,224,000.0 0.0%
No Change
52,469 $99.58 $122.52
Added 23.04%
$75.92 $147.46
CRSP $3,231,000.0 0.0%
No Change
82,095 $39.36 $56.68
Added 44.0%
$36.52 $91.1
CROX $9,915,000.0 0.0%
No Change
90,529 $109.53 $89.91
Reduced 17.91%
$94.5 $165.32
CRON $641,000.0 0.0%
No Change
317,418 $2.02 $3.27
Added 61.88%
$1.86 $3.14
CRNC $2,462,000.0 0.0%
No Change
313,697 $7.85 $11.51
Added 46.62%
$2.34 $27.5
CRMD $936,000.0 0.0%
No Change
115,661 $8.1 $11.49
Added 41.85%
$2.89 $13.85
PNW $4,892,000.0 0.0%
No Change
57,713 $84.77 $87.81
Added 3.59%
$65.2 $95.42
PNTG $2,570,000.0 0.0%
No Change
96,918 $26.52 $29.72
Added 12.07%
$14.84 $37.13
PNQI $7,874,000.0 0.0%
No Change
168,662 $46.69 $54.24
Added 16.17%
$36.0 $49.61
PNOV $12,721,000.0 0.0%
No Change
335,875 $37.87 $41.58
Added 9.8%
$34.75 $38.54
PNNT $631,000.0 0.0%
No Change
89,230 $7.08 $5.86
Reduced 17.23%
$6.43 $8.04
PNI $486,000.0 0.0%
No Change
67,938 $7.16 $6.87
Reduced 4.05%
$6.96 $7.96
PMX $1,286,000.0 0.0%
No Change
174,846 $7.36 $0.0
Reduced 100.0%
$0.0 $0.0
PMT $1,300,000.0 0.0%
No Change
103,277 $12.59 $12.46
Reduced 1.03%
$11.77 $15.22
PMO $916,000.0 0.0%
No Change
90,454 $10.13 $10.52
Added 3.85%
$9.69 $10.96
PMM $2,720,000.0 0.0%
No Change
455,685 $5.97 $6.15
Added 3.02%
$5.83 $6.61
PML $1,474,000.0 0.0%
No Change
182,230 $8.09 $7.55
Reduced 6.67%
$7.94 $9.52
PMF $185,000.0 0.0%
No Change
20,652 $8.98 $0.0
Reduced 100.0%
$0.0 $0.0
PMAR $9,322,000.0 0.0%
No Change
231,949 $40.19 $44.64
Added 11.07%
$35.75 $40.73
PLYA $5,308,000.0 0.0%
No Change
419,622 $12.65 $0.0
Reduced 100.0%
$0.0 $0.0
PLW $216,000.0 0.0%
No Change
8,006 $27.03 $27.88
Added 3.14%
$26.06 $30.54
PLUS $8,682,000.0 0.0%
No Change
117,522 $73.88 $91.75
Added 24.19%
$56.33 $106.98
PPBI $8,719,000.0 0.0%
No Change
349,885 $24.92 $0.0
Reduced 100.0%
$0.0 $0.0
POWW $20,000.0 0.0%
No Change
19,064 $1.1 $1.98
Added 80.0%
$0.95 $2.94
POWI $7,469,000.0 0.0%
No Change
121,062 $61.7 $36.47
Reduced 40.89%
$56.63 $85.0
POR $7,181,000.0 0.0%
No Change
164,631 $43.62 $48.13
Added 10.34%
$39.14 $49.85
POET $251,000.0 0.0%
No Change
42,284 $5.95 $6.5
Added 9.24%
$1.0 $7.79
CRI $1,609,000.0 0.0%
No Change
29,694 $54.19 $32.45
Reduced 40.12%
$50.25 $88.03
CRGY $1,811,000.0 0.0%
No Change
123,986 $14.61 $9.4
Reduced 35.66%
$9.88 $16.94
CRF $1,470,000.0 0.0%
No Change
169,213 $8.69 $8.0
Reduced 7.94%
$6.52 $9.75
CRDF $56,000.0 0.0%
No Change
12,996 $4.34 $2.39
Reduced 44.93%
$1.44 $6.42
CRDB $342,000.0 0.0%
No Change
29,432 $11.63 $nan
Reduced nan%
$nan $nan
CRBN $738,000.0 0.0%
No Change
3,817 $193.59 $231.74
Added 19.71%
$166.28 $204.3
CQP $1,364,000.0 0.0%
No Change
25,692 $53.12 $52.94
Reduced 0.34%
$45.51 $62.89
CPZ $4,527,000.0 0.0%
No Change
305,270 $14.83 $14.61
Reduced 1.48%
$14.67 $16.03
CPS $2,522,000.0 0.0%
No Change
186,000 $13.56 $32.94
Added 142.92%
$11.24 $19.52
CPRX $6,886,000.0 0.0%
No Change
329,980 $20.87 $23.62
Added 13.18%
$13.12 $24.27
CPRI $2,167,000.0 0.0%
No Change
102,905 $21.06 $26.03
Added 23.6%
$18.7 $49.65
PPLT $1,689,000.0 0.0%
No Change
20,341 $83.05 $159.03
Added 91.49%
$80.09 $100.0
CPK $5,109,000.0 0.0%
No Change
42,109 $121.35 $127.35
Added 4.94%
$98.25 $134.2
CPF $1,711,000.0 0.0%
No Change
58,926 $29.05 $32.33
Added 11.29%
$18.0 $33.25
COTY $3,029,000.0 0.0%
No Change
435,290 $6.96 $3.22
Reduced 53.74%
$6.59 $13.3
CORT $12,083,000.0 0.0%
No Change
239,803 $50.39 $87.99
Added 74.62%
$20.84 $62.22
CORP $8,336,000.0 0.0%
No Change
87,665 $95.1 $97.87
Added 2.91%
$92.33 $100.09
COPX $1,957,000.0 0.0%
No Change
51,278 $38.18 $68.14
Added 78.47%
$33.9 $52.9
COOP $4,081,000.0 0.0%
No Change
42,508 $96.01 $0.0
Reduced 100.0%
$0.0 $0.0
COMP $157,000.0 0.0%
No Change
26,977 $5.85 $10.74
Added 83.59%
$2.89 $7.69
COMM $138,000.0 0.0%
No Change
26,532 $5.21 $19.44
Added 273.13%
$0.86 $7.19
COM $261,000.0 0.0%
No Change
9,232 $28.32 $29.51
Added 4.2%
$27.65 $30.4
COLM $1,904,000.0 0.0%
No Change
22,688 $83.93 $57.18
Reduced 31.87%
$73.04 $91.3
PPIH $476,000.0 0.0%
No Change
31,905 $14.95 $32.59
Added 117.99%
$6.83 $17.58
PPI $484,000.0 0.0%
No Change
33,404 $14.49 $18.56
Added 28.09%
$13.53 $16.25
PPH $1,322,000.0 0.0%
No Change
15,333 $86.28 $100.79
Added 16.82%
$83.74 $99.51
PPC $2,663,000.0 0.0%
No Change
58,684 $45.39 $39.97
Reduced 11.94%
$26.52 $55.5
PSCC $673,000.0 0.0%
No Change
17,705 $38.04 $32.26
Reduced 15.19%
$34.59 $41.03
PSC $7,335,000.0 0.0%
No Change
143,069 $51.27 $59.1
Added 15.27%
$45.17 $57.24
PRTS $39,000.0 0.0%
No Change
36,207 $1.08 $0.41
Reduced 62.04%
$0.68 $3.02
PRTA $181,000.0 0.0%
No Change
13,111 $13.85 $10.36
Reduced 25.2%
$11.7 $34.17
PRQR $259,000.0 0.0%
No Change
97,928 $2.65 $2.33
Reduced 12.08%
$1.61 $4.62
PROF $6,576,000.0 0.0%
No Change
875,709 $7.51 $7.33
Reduced 2.4%
$6.78 $11.42
PRO $6,446,000.0 0.0%
No Change
293,559 $21.96 $23.25
Added 5.87%
$16.64 $38.71
PRNT $215,000.0 0.0%
No Change
10,202 $21.1 $22.74
Added 7.77%
$17.97 $22.79
PRK $3,673,000.0 0.0%
No Change
21,427 $171.43 $164.24
Reduced 4.19%
$123.08 $207.99
PRGO $3,176,000.0 0.0%
No Change
123,553 $25.71 $13.14
Reduced 48.89%
$23.14 $33.67
PRG $620,000.0 0.0%
No Change
14,671 $42.26 $30.36
Reduced 28.16%
$27.84 $50.28
PRCT $1,646,000.0 0.0%
No Change
20,453 $80.52 $35.99
Reduced 55.3%
$44.52 $103.81
PRCH $49,000.0 0.0%
No Change
10,087 $4.92 $9.92
Added 101.63%
$1.05 $6.04
PRAA $7,656,000.0 0.0%
No Change
366,534 $20.89 $17.38
Reduced 16.8%
$18.64 $31.43
PPTA $279,000.0 0.0%
No Change
26,228 $10.67 $28.84
Added 170.29%
$2.69 $13.23
PPT $2,128,000.0 0.0%
No Change
597,848 $3.56 $3.53
Reduced 0.84%
$3.4 $3.74
PSF $2,673,000.0 0.0%
No Change
135,215 $19.77 $20.32
Added 2.78%
$18.45 $21.6
PSET $440,000.0 0.0%
No Change
6,158 $71.57 $76.42
Added 6.78%
$62.16 $75.05
COLL $2,431,000.0 0.0%
No Change
84,883 $28.65 $48.63
Added 69.74%
$28.39 $42.29
COLD $980,000.0 0.0%
No Change
45,813 $21.4 $12.73
Reduced 40.51%
$20.41 $30.45
CODI $4,250,000.0 0.0%
No Change
184,143 $23.08 $5.14
Reduced 77.73%
$19.76 $25.07
COCO $7,985,000.0 0.0%
No Change
216,347 $36.91 $54.56
Added 47.82%
$19.41 $37.88
CNXC $4,752,000.0 0.0%
No Change
109,833 $43.27 $39.57
Reduced 8.55%
$36.28 $106.1
CNTY $73,000.0 0.0%
No Change
22,730 $3.24 $1.31
Reduced 59.57%
$1.94 $5.09
CNRG $335,000.0 0.0%
No Change
5,547 $60.56 $93.95
Added 55.14%
$56.02 $69.07
CNOB $1,302,000.0 0.0%
No Change
56,862 $22.91 $27.65
Added 20.69%
$17.07 $29.31
PSEC $3,430,000.0 0.0%
No Change
795,862 $4.31 $2.62
Reduced 39.21%
$4.09 $6.25
PSCT $1,662,000.0 0.0%
No Change
34,829 $47.73 $58.84
Added 23.28%
$41.88 $51.74
PSCI $9,853,000.0 0.0%
No Change
73,336 $134.37 $155.8
Added 15.95%
$112.12 $150.72
PSCH $765,000.0 0.0%
No Change
17,290 $44.29 $46.04
Added 3.95%
$39.95 $49.05
PSCF $289,000.0 0.0%
No Change
5,235 $55.33 $58.83
Added 6.33%
$44.43 $62.24
PSCD $568,000.0 0.0%
No Change
5,222 $108.92 $108.25
Reduced 0.62%
$96.78 $119.15
PTIN $7,623,000.0 0.0%
No Change
274,712 $27.75 $31.94
Added 15.1%
$26.41 $31.48
PTH $700,000.0 0.0%
No Change
17,493 $40.04 $52.36
Added 30.77%
$38.46 $48.63
PTGX $11,707,000.0 0.0%
No Change
303,313 $38.6 $95.35
Added 147.02%
$24.21 $48.89
PTEU $1,313,000.0 0.0%
No Change
54,851 $23.94 $30.94
Added 29.24%
$23.71 $28.22
PTEN $5,754,000.0 0.0%
No Change
696,761 $8.26 $6.21
Reduced 24.82%
$7.15 $12.65
PTCT $2,199,000.0 0.0%
No Change
48,728 $45.14 $75.64
Added 67.57%
$23.58 $54.16
PTBD $6,166,000.0 0.0%
No Change
308,328 $20.0 $19.46
Reduced 2.7%
$19.88 $20.91
PTA $9,610,000.0 0.0%
No Change
500,048 $19.22 $19.24
Added 0.1%
$18.19 $21.28
PSR $1,155,000.0 0.0%
No Change
12,800 $90.29 $90.91
Added 0.69%
$79.67 $100.17
PSO $224,000.0 0.0%
No Change
13,948 $16.12 $13.95
Reduced 13.46%
$11.69 $16.43
PSNL $64,000.0 0.0%
No Change
11,100 $5.78 $8.77
Added 51.73%
$1.12 $7.2
PSMT $591,000.0 0.0%
No Change
6,413 $92.17 $128.52
Added 39.44%
$74.74 $99.23
PSL $373,000.0 0.0%
No Change
3,556 $104.96 $101.37
Reduced 3.42%
$91.03 $110.81
PSK $7,704,000.0 0.0%
No Change
233,529 $32.99 $31.98
Reduced 3.06%
$32.3 $36.06
PSJ $1,864,000.0 0.0%
No Change
41,232 $45.23 $32.65
Reduced 27.81%
$31.54 $113.62
PSI $7,495,000.0 0.0%
No Change
129,409 $57.92 $79.75
Added 37.69%
$46.6 $67.33
PUMP $93,000.0 0.0%
No Change
10,048 $9.33 $10.24
Added 9.75%
$6.54 $11.17
PUK $1,355,000.0 0.0%
No Change
85,014 $15.94 $29.1
Added 82.56%
$14.39 $22.07
CNO $2,294,000.0 0.0%
No Change
61,676 $37.21 $41.24
Added 10.83%
$24.92 $40.91
CNNE $5,866,000.0 0.0%
No Change
295,378 $19.86 $16.85
Reduced 15.16%
$16.94 $22.99
CNK $1,494,000.0 0.0%
No Change
48,214 $30.99 $24.65
Reduced 20.46%
$13.45 $36.28
CNDT $797,000.0 0.0%
No Change
197,353 $4.04 $2.0
Reduced 50.5%
$2.96 $4.59
CNA $13,129,000.0 0.0%
No Change
271,434 $48.37 $46.57
Reduced 3.72%
$42.33 $52.36
CMU $165,000.0 0.0%
No Change
47,130 $3.52 $3.48
Reduced 1.14%
$3.2 $3.7
CMT $675,000.0 0.0%
No Change
40,864 $16.54 $20.47
Added 23.76%
$14.23 $21.0
CMRE $1,399,000.0 0.0%
No Change
108,884 $12.85 $15.61
Added 21.48%
$10.14 $17.58
CMP $1,439,000.0 0.0%
No Change
127,929 $11.25 $17.35
Added 54.22%
$7.51 $23.99
PTY $10,144,000.0 0.0%
No Change
705,963 $14.37 $12.92
Reduced 10.09%
$13.23 $15.1
PTRB $3,748,000.0 0.0%
No Change
91,517 $40.96 $42.01
Added 2.56%
$40.27 $43.15
PTON $1,157,000.0 0.0%
No Change
133,092 $8.7 $6.54
Reduced 24.83%
$2.7 $10.9
PTMC $9,343,000.0 0.0%
No Change
253,272 $36.89 $36.78
Reduced 0.3%
$32.08 $40.66
PTLO $1,330,000.0 0.0%
No Change
141,550 $9.4 $4.69
Reduced 50.11%
$8.38 $16.17
PZZA $5,647,000.0 0.0%
No Change
137,502 $41.07 $41.41
Added 0.83%
$35.28 $78.67
PZT $492,000.0 0.0%
No Change
21,700 $22.7 $22.35
Reduced 1.54%
$22.15 $23.89
PZC $338,000.0 0.0%
No Change
49,200 $6.87 $0.0
Reduced 100.0%
$0.0 $0.0
PYCR $8,216,000.0 0.0%
No Change
442,454 $18.57 $0.0
Reduced 100.0%
$0.0 $0.0
PXQ $201,000.0 0.0%
No Change
1,916 $105.17 $77.72
Reduced 26.1%
$68.15 $82.04
PXLW $30,000.0 0.0%
No Change
42,166 $0.73 $6.06
Added 730.14%
$0.61 $3.08
PXI $885,000.0 0.0%
No Change
19,960 $44.36 $46.67
Added 5.21%
$40.32 $51.97
PXH $4,535,000.0 0.0%
No Change
221,482 $20.48 $25.81
Added 26.03%
$18.44 $23.27
PXF $522,000.0 0.0%
No Change
10,916 $47.89 $65.13
Added 36.0%
$45.89 $52.89
PXE $1,490,000.0 0.0%
No Change
50,351 $29.6 $29.66
Added 0.2%
$27.91 $37.48
PX $3,716,000.0 0.0%
No Change
294,696 $12.61 $10.27
Reduced 18.56%
$7.08 $14.28
PWZ $517,000.0 0.0%
No Change
20,938 $24.7 $24.13
Reduced 2.31%
$24.1 $25.49
PWFL $4,730,000.0 0.0%
No Change
710,335 $6.66 $0.0
Reduced 100.0%
$0.0 $0.0
PVH $4,922,000.0 0.0%
No Change
46,551 $105.75 $75.27
Reduced 28.82%
$88.6 $141.15
PVAL $211,000.0 0.0%
No Change
5,711 $37.12 $45.49
Added 22.55%
$31.59 $40.07
PUTW $4,473,000.0 0.0%
No Change
135,695 $32.97 $30.15
Reduced 8.55%
$30.72 $34.44
QDF $2,280,000.0 0.0%
No Change
32,329 $70.55 $81.6
Added 15.66%
$61.89 $73.89
CMF $11,395,000.0 0.0%
No Change
198,944 $57.28 $57.33
Added 0.09%
$56.32 $58.18
CMDY $576,000.0 0.0%
No Change
12,108 $47.58 $54.67
Added 14.9%
$45.26 $52.09
CMCT $8,000.0 0.0%
No Change
39,822 $0.23 $4.28
Added 1760.87%
$0.11 $4.4
CMC $11,052,000.0 0.0%
No Change
222,831 $49.6 $70.56
Added 42.26%
$45.5 $64.53
CMBS $2,629,000.0 0.0%
No Change
55,707 $47.2 $49.08
Added 3.98%
$45.76 $49.18
CMA $7,786,000.0 0.0%
No Change
125,901 $61.85 $89.46
Added 44.64%
$45.32 $73.45
CLTL $1,086,000.0 0.0%
No Change
10,288 $105.6 $105.41
Reduced 0.18%
$104.81 $106.21
CLOU $1,369,000.0 0.0%
No Change
57,167 $23.96 $22.98
Reduced 4.09%
$17.79 $25.93
CLNE $169,000.0 0.0%
No Change
67,418 $2.51 $2.26
Reduced 9.96%
$2.17 $3.37
QDEF $3,504,000.0 0.0%
No Change
49,898 $70.22 $81.57
Added 16.16%
$60.01 $73.86
QDEC $8,328,000.0 0.0%
No Change
302,411 $27.54 $32.19
Added 16.88%
$23.88 $28.13
QCRH $3,979,000.0 0.0%
No Change
49,347 $80.64 $86.57
Added 7.35%
$54.37 $96.08
QCLN $2,921,000.0 0.0%
No Change
86,093 $33.93 $45.33
Added 33.6%
$29.95 $39.25
QAI $11,510,000.0 0.0%
No Change
366,472 $31.41 $33.94
Added 8.05%
$29.83 $32.8
QABA $862,000.0 0.0%
No Change
15,519 $55.55 $59.1
Added 6.39%
$42.52 $64.3
QTUM $6,367,000.0 0.0%
No Change
78,470 $81.15 $111.36
Added 37.23%
$52.98 $90.75
QTRX $570,000.0 0.0%
No Change
53,626 $10.63 $7.56
Reduced 28.88%
$8.21 $29.7
QS $1,526,000.0 0.0%
No Change
294,163 $5.19 $11.8
Added 127.36%
$4.65 $9.52
QRVO $1,327,000.0 0.0%
No Change
18,982 $69.93 $88.07
Added 25.94%
$64.54 $130.99
QRHC $67,000.0 0.0%
No Change
10,400 $6.5 $2.15
Reduced 66.92%
$5.67 $10.85
QQXT $2,722,000.0 0.0%
No Change
29,233 $93.11 $99.38
Added 6.73%
$85.19 $99.07
QQQX $10,318,000.0 0.0%
No Change
381,462 $27.05 $27.99
Added 3.48%
$22.37 $27.74
QQQE $9,261,000.0 0.0%
No Change
103,167 $89.77 $103.24
Added 15.01%
$81.45 $96.39
QQH $3,166,000.0 0.0%
No Change
47,239 $67.03 $77.3
Added 15.32%
$50.46 $72.02
QMOM $10,189,000.0 0.0%
No Change
158,889 $64.13 $66.08
Added 3.04%
$51.26 $72.19
QMAR $9,803,000.0 0.0%
No Change
329,416 $29.76 $32.76
Added 10.08%
$25.35 $30.5
QLC $371,000.0 0.0%
No Change
5,601 $66.39 $81.06
Added 22.1%
$54.09 $68.92
QJUN $9,354,000.0 0.0%
No Change
333,734 $28.03 $31.56
Added 12.59%
$24.35 $28.85
QIPT $113,000.0 0.0%
No Change
37,200 $3.05 $2.61
Reduced 14.43%
$2.3 $4.99
QINT $2,696,000.0 0.0%
No Change
56,386 $47.83 $64.24
Added 34.31%
$45.72 $52.13
QFIN $298,000.0 0.0%
No Change
7,772 $38.38 $19.81
Reduced 48.38%
$13.71 $40.31
CIL $398,000.0 0.0%
No Change
9,531 $41.81 $53.23
Added 27.31%
$40.52 $46.1
CIGI $1,259,000.0 0.0%
No Change
9,261 $135.97 $145.53
Added 7.03%
$101.01 $156.96
RCAT $478,000.0 0.0%
No Change
37,214 $12.85 $8.04
Reduced 37.43%
$0.56 $15.27
RC $1,839,000.0 0.0%
No Change
269,659 $6.82 $2.39
Reduced 64.96%
$6.45 $9.96
RARE $916,000.0 0.0%
No Change
21,774 $42.07 $36.23
Reduced 13.88%
$37.02 $60.37
RAMP $206,000.0 0.0%
No Change
6,788 $30.37 $30.21
Reduced 0.53%
$21.45 $42.1
RAIL $282,000.0 0.0%
No Change
31,527 $8.96 $9.78
Added 9.15%
$2.58 $16.1
RAAX $313,000.0 0.0%
No Change
11,111 $28.19 $35.75
Added 26.82%
$24.47 $30.82
RA $3,549,000.0 0.0%
No Change
266,480 $13.32 $12.88
Reduced 3.3%
$12.17 $13.77
R $6,868,000.0 0.0%
No Change
43,786 $156.86 $189.54
Added 20.83%
$106.62 $171.78
QYLG $261,000.0 0.0%
No Change
9,312 $28.08 $29.98
Added 6.77%
$27.59 $34.19
QWLD $8,076,000.0 0.0%
No Change
65,213 $123.85 $142.65
Added 15.18%
$111.63 $130.92
QVAL $8,449,000.0 0.0%
No Change
189,286 $44.64 $49.46
Added 10.8%
$39.77 $47.88
QURE $1,950,000.0 0.0%
No Change
110,460 $17.66 $19.51
Added 10.48%
$3.73 $19.18
QUIK $2,192,000.0 0.0%
No Change
194,006 $11.3 $6.28
Reduced 44.42%
$6.75 $20.75
QUBT $1,924,000.0 0.0%
No Change
116,273 $16.55 $12.05
Reduced 27.19%
$0.36 $27.15
RCUS $531,000.0 0.0%
No Change
35,662 $14.89 $21.53
Added 44.59%
$13.51 $20.31
RCS $441,000.0 0.0%
No Change
57,964 $7.62 $6.71
Reduced 11.94%
$5.54 $8.09
RCKY $9,643,000.0 0.0%
No Change
422,939 $22.8 $31.24
Added 37.02%
$19.65 $40.14
RCKT $284,000.0 0.0%
No Change
22,645 $12.57 $3.39
Reduced 73.03%
$10.1 $31.47
RCII $3,922,000.0 0.0%
No Change
134,459 $29.17 $0.0
Reduced 100.0%
$0.0 $0.0
RCI $607,000.0 0.0%
No Change
19,782 $30.73 $36.22
Added 17.87%
$27.63 $48.19
CLM $2,677,000.0 0.0%
No Change
311,701 $8.59 $8.36
Reduced 2.68%
$6.5 $9.3
CLIR $74,000.0 0.0%
No Change
51,832 $1.44 $0.66
Reduced 54.17%
$0.62 $1.72
CLFD $720,000.0 0.0%
No Change
23,251 $31.0 $29.64
Reduced 4.39%
$24.99 $44.83
CLF $7,835,000.0 0.0%
No Change
833,530 $9.4 $12.71
Added 35.21%
$8.99 $22.97
CLDT $232,000.0 0.0%
No Change
26,000 $8.95 $6.91
Reduced 22.79%
$7.6 $11.02
CLBT $9,995,000.0 0.0%
No Change
453,700 $22.03 $18.82
Reduced 14.57%
$8.73 $23.5
CLBK $207,000.0 0.0%
No Change
13,129 $15.81 $17.12
Added 8.29%
$13.79 $20.46
CIVI $1,542,000.0 0.0%
No Change
33,642 $45.85 $29.33
Reduced 36.03%
$42.32 $78.63
CION $1,711,000.0 0.0%
No Change
150,088 $11.4 $10.2
Reduced 10.53%
$10.52 $12.69
CINF $11,799,000.0 0.0%
No Change
82,110 $143.7 $165.86
Added 15.42%
$104.78 $161.75
REG $11,925,000.0 0.0%
No Change
161,302 $73.93 $67.76
Reduced 8.35%
$56.51 $76.53
REFR $28,000.0 0.0%
No Change
16,435 $1.71 $1.54
Reduced 9.94%
$0.93 $2.41
REET $2,154,000.0 0.0%
No Change
89,902 $23.97 $25.11
Added 4.76%
$21.79 $27.24
CIB $3,104,000.0 0.0%
No Change
98,524 $31.51 $63.9
Added 102.79%
$30.25 $37.85
CHY $3,660,000.0 0.0%
No Change
301,507 $12.14 $11.37
Reduced 6.34%
$10.77 $12.59
CHX $12,079,000.0 0.0%
No Change
444,255 $27.19 $0.0
Reduced 100.0%
$0.0 $0.0
CHW $2,065,000.0 0.0%
No Change
306,017 $6.75 $7.32
Added 8.44%
$5.84 $7.35
CHPT $354,000.0 0.0%
No Change
331,085 $1.07 $8.66
Added 709.35%
$1.02 $2.44
CHMG $411,000.0 0.0%
No Change
8,433 $48.81 $57.6
Added 18.01%
$39.0 $55.73
CHI $4,086,000.0 0.0%
No Change
342,247 $11.94 $10.73
Reduced 10.13%
$10.49 $12.33
CHEF $11,010,000.0 0.0%
No Change
223,239 $49.32 $62.47
Added 26.66%
$30.26 $54.39
REAL $5,143,000.0 0.0%
No Change
470,548 $10.93 $14.34
Added 31.2%
$1.52 $11.38
RDW $214,000.0 0.0%
No Change
13,055 $16.46 $7.29
Reduced 55.71%
$2.76 $22.5
RDN $4,872,000.0 0.0%
No Change
153,595 $31.72 $35.88
Added 13.11%
$26.11 $37.86
RDIV $11,959,000.0 0.0%
No Change
247,875 $48.25 $53.64
Added 11.17%
$41.72 $53.02
RDFN $82,000.0 0.0%
No Change
10,501 $7.87 $0.0
Reduced 100.0%
$0.0 $0.0
RFMZ $226,000.0 0.0%
No Change
16,899 $13.4 $13.15
Reduced 1.87%
$13.14 $14.78
RFM $185,000.0 0.0%
No Change
12,484 $14.87 $14.25
Reduced 4.17%
$14.78 $16.54
RFI $969,000.0 0.0%
No Change
83,711 $11.58 $10.96
Reduced 5.35%
$10.67 $13.44
RFG $1,140,000.0 0.0%
No Change
23,547 $48.42 $52.79
Added 9.03%
$41.52 $53.78
RFEM $478,000.0 0.0%
No Change
7,568 $63.29 $77.92
Added 23.12%
$57.94 $70.2
RFDI $732,000.0 0.0%
No Change
11,926 $61.46 $78.99
Added 28.52%
$60.15 $68.36
RFDA $2,117,000.0 0.0%
No Change
37,869 $55.92 $63.61
Added 13.75%
$47.23 $58.67
REZI $5,913,000.0 0.0%
No Change
256,553 $23.05 $36.19
Added 57.01%
$16.53 $28.28
REZ $1,934,000.0 0.0%
No Change
23,876 $81.02 $83.07
Added 2.53%
$66.85 $91.64
REYN $527,000.0 0.0%
No Change
19,544 $26.99 $24.45
Reduced 9.41%
$25.88 $32.65
REXR $11,829,000.0 0.0%
No Change
305,991 $38.66 $41.28
Added 6.78%
$36.92 $55.6
REVS $954,000.0 0.0%
No Change
38,590 $24.73 $29.1
Added 17.67%
$21.61 $27.03
RES $64,000.0 0.0%
No Change
10,780 $5.94 $5.68
Reduced 4.38%
$5.54 $8.19
REMX $492,000.0 0.0%
No Change
12,635 $39.01 $72.46
Added 85.75%
$36.01 $57.05
REM $510,000.0 0.0%
No Change
23,917 $21.35 $22.7
Added 6.32%
$20.5 $24.88
RELL $299,000.0 0.0%
No Change
21,382 $14.03 $10.97
Reduced 21.81%
$8.08 $15.51
RIG $893,000.0 0.0%
No Change
238,152 $3.75 $4.13
Added 10.13%
$3.4 $6.88
RHS $835,000.0 0.0%
No Change
27,762 $30.1 $166.46
Added 453.02%
$153.2 $178.08
RGTI $2,395,000.0 0.0%
No Change
156,994 $15.26 $25.84
Added 69.33%
$0.66 $21.42
RGT $8,204,000.0 0.0%
No Change
765,255 $10.72 $12.74
Added 18.84%
$9.79 $12.07
CHCT $167,000.0 0.0%
No Change
8,736 $19.21 $15.3
Reduced 20.35%
$15.06 $28.1
CHCO $360,000.0 0.0%
No Change
3,045 $118.48 $124.98
Added 5.49%
$97.5 $137.28
CGW $6,310,000.0 0.0%
No Change
116,426 $54.2 $63.96
Added 18.01%
$50.42 $61.55
CGTX $12,000.0 0.0%
No Change
17,500 $0.7 $1.69
Added 141.43%
$0.34 $2.95
CGO $297,000.0 0.0%
No Change
26,160 $11.39 $11.37
Reduced 0.18%
$9.0 $12.59
CGEN $102,000.0 0.0%
No Change
67,041 $1.53 $1.53
No Change
$1.35 $3.03
RGR $410,000.0 0.0%
No Change
11,599 $35.37 $32.73
Reduced 7.46%
$34.11 $48.2
RGP $271,000.0 0.0%
No Change
31,870 $8.53 $5.18
Reduced 39.27%
$7.9 $14.29
RGNX $568,000.0 0.0%
No Change
73,510 $7.73 $13.87
Added 79.43%
$6.56 $28.8
RGLD $11,997,000.0 0.0%
No Change
90,997 $131.85 $218.75
Added 65.91%
$100.55 $155.1
RGI $7,770,000.0 0.0%
No Change
154,785 $50.2 $189.57
Added 277.63%
$154.79 $200.17
RFV $9,757,000.0 0.0%
No Change
80,446 $121.29 $131.97
Added 8.81%
$106.8 $131.74
RMMZ $351,000.0 0.0%
No Change
23,519 $14.94 $14.87
Reduced 0.47%
$14.7 $16.56
RMM $899,000.0 0.0%
No Change
62,415 $14.41 $13.89
Reduced 3.61%
$14.35 $16.37
RMI $336,000.0 0.0%
No Change
22,353 $15.06 $14.66
Reduced 2.66%
$14.79 $16.74
RMD $9,558,000.0 0.0%
No Change
41,795 $228.69 $252.27
Added 10.31%
$170.56 $260.49
RLY $5,413,000.0 0.0%
No Change
200,355 $27.02 $31.86
Added 17.91%
$25.91 $29.24
RLTY $1,820,000.0 0.0%
No Change
123,174 $14.78 $14.62
Reduced 1.08%
$12.98 $17.77
RLJPRA $761,000.0 0.0%
No Change
31,003 $24.56 $0.0
Reduced 100.0%
$0.0 $0.0
RLGY $543,000.0 0.0%
No Change
164,582 $3.3 $0.0
Reduced 100.0%
$0.0 $0.0
RLAY $778,000.0 0.0%
No Change
189,046 $4.12 $8.03
Added 94.9%
$3.5 $11.16
RKT $3,469,000.0 0.0%
No Change
308,088 $11.26 $18.71
Added 66.16%
$10.06 $21.38
RKLB $5,747,000.0 0.0%
No Change
225,666 $25.47 $61.49
Added 141.42%
$3.47 $31.64
RIVN $9,431,000.0 0.0%
No Change
709,170 $13.3 $18.42
Added 38.5%
$8.26 $18.86
RIV $688,000.0 0.0%
No Change
59,890 $11.49 $11.85
Added 3.13%
$11.2 $12.96
RIOT $145,000.0 0.0%
No Change
14,233 $10.21 $15.3
Added 49.85%
$6.36 $18.36
RING $6,730,000.0 0.0%
No Change
239,424 $28.11 $72.97
Added 159.59%
$20.18 $36.5
RIGS $387,000.0 0.0%
No Change
16,773 $23.13 $23.06
Reduced 0.3%
$20.03 $24.29
RNST $9,585,000.0 0.0%
No Change
268,122 $35.75 $37.12
Added 3.83%
$27.98 $39.47
RNR $8,498,000.0 0.0%
No Change
34,155 $248.81 $272.41
Added 9.49%
$205.62 $300.0
RNP $7,760,000.0 0.0%
No Change
371,329 $20.9 $19.42
Reduced 7.08%
$18.77 $24.41
CGBD $3,223,000.0 0.0%
No Change
179,764 $17.93 $13.02
Reduced 27.38%
$14.76 $18.74
CGAU $268,000.0 0.0%
No Change
47,102 $5.69 $14.19
Added 149.38%
$4.47 $7.82
CFFN $169,000.0 0.0%
No Change
28,718 $5.91 $7.0
Added 18.44%
$4.76 $7.2
CFFI $1,597,000.0 0.0%
No Change
22,423 $71.25 $73.44
Added 3.07%
$33.51 $80.87
CEV $481,000.0 0.0%
No Change
47,938 $10.04 $10.22
Added 1.79%
$9.91 $11.29
CERT $3,627,000.0 0.0%
No Change
340,649 $10.65 $8.58
Reduced 19.44%
$9.41 $19.87
CERS $375,000.0 0.0%
No Change
244,073 $1.54 $2.18
Added 41.56%
$1.38 $2.59
CENTA $473,000.0 0.0%
No Change
14,315 $33.05 $30.44
Reduced 7.9%
$27.7 $41.03
CEMB $791,000.0 0.0%
No Change
17,832 $44.38 $45.9
Added 3.42%
$43.49 $46.15
RNGR $317,000.0 0.0%
No Change
20,516 $15.48 $14.12
Reduced 8.79%
$9.27 $17.94
RNG $4,304,000.0 0.0%
No Change
122,958 $35.01 $31.07
Reduced 11.25%
$26.98 $42.19
RNA $5,784,000.0 0.0%
No Change
198,907 $29.08 $71.83
Added 147.01%
$10.12 $56.0
RMT $3,468,000.0 0.0%
No Change
355,771 $9.75 $10.58
Added 8.51%
$8.59 $10.43
CDE $3,737,000.0 0.0%
No Change
653,451 $5.72 $17.25
Added 201.57%
$2.42 $7.72
RSI $1,281,000.0 0.0%
No Change
93,410 $13.72 $19.3
Added 40.67%
$5.11 $15.95
RSF $330,000.0 0.0%
No Change
21,393 $15.44 $14.75
Reduced 4.47%
$14.9 $16.9
RRR $292,000.0 0.0%
No Change
6,318 $46.24 $60.97
Added 31.86%
$42.46 $63.29
RRGB $62,000.0 0.0%
No Change
11,408 $5.49 $4.02
Reduced 26.78%
$2.97 $11.03
RRC $13,088,000.0 0.0%
No Change
363,767 $35.98 $36.41
Added 1.2%
$27.29 $41.65
RPV $11,713,000.0 0.0%
No Change
129,842 $90.21 $105.17
Added 16.58%
$80.05 $97.73
RPD $12,049,000.0 0.0%
No Change
299,524 $40.23 $16.35
Reduced 59.36%
$32.95 $61.88
ROUS $9,967,000.0 0.0%
No Change
195,867 $50.89 $58.37
Added 14.7%
$44.61 $54.49
ROKU $2,950,000.0 0.0%
No Change
39,687 $74.34 $107.47
Added 44.57%
$48.33 $99.8
ROIV $994,000.0 0.0%
No Change
84,091 $11.83 $22.1
Added 86.81%
$9.69 $13.06
ROG $1,585,000.0 0.0%
No Change
15,602 $101.61 $93.1
Reduced 8.38%
$93.81 $134.07
ROCK $1,130,000.0 0.0%
No Change
19,202 $58.9 $51.11
Reduced 13.23%
$55.31 $87.4
ROBT $6,461,000.0 0.0%
No Change
143,467 $45.04 $52.97
Added 17.61%
$36.91 $48.73
ROBO $12,061,000.0 0.0%
No Change
214,392 $56.26 $70.45
Added 25.22%
$49.24 $60.75
ROAM $483,000.0 0.0%
No Change
21,204 $22.81 $29.15
Added 27.79%
$21.74 $26.0
RVLV $333,000.0 0.0%
No Change
9,951 $33.49 $28.44
Reduced 15.08%
$14.04 $39.58
RUSHA $9,822,000.0 0.0%
No Change
179,272 $54.79 $56.3
Added 2.76%
$40.99 $65.15
RUN $866,000.0 0.0%
No Change
93,710 $9.25 $17.93
Added 93.84%
$8.77 $22.26
RTOKY $11,436,000.0 0.0%
No Change
451,678 $25.32 $0.0
Reduced 100.0%
$0.0 $0.0
RTM $2,873,000.0 0.0%
No Change
88,213 $32.57 $156.86
Added 381.61%
$140.23 $177.58
RTH $318,000.0 0.0%
No Change
1,419 $224.21 $255.56
Added 13.98%
$188.58 $240.27
CEIX $1,461,000.0 0.0%
No Change
13,703 $106.68 $0.0
Reduced 100.0%
$0.0 $0.0
CEFS $3,213,000.0 0.0%
No Change
150,028 $21.42 $22.74
Added 6.16%
$18.89 $22.7
CECE $7,334,000.0 0.0%
No Change
242,614 $30.23 $0.0
Reduced 100.0%
$0.0 $0.0
CE $7,168,000.0 0.0%
No Change
103,572 $69.21 $43.5
Reduced 37.15%
$64.05 $172.16
CDXC $818,000.0 0.0%
No Change
154,229 $5.31 $0.0
Reduced 100.0%
$0.0 $0.0
CDRO $64,000.0 0.0%
No Change
10,000 $6.45 $7.72
Added 19.69%
$3.9 $8.76
CDRE $8,178,000.0 0.0%
No Change
253,215 $32.3 $43.72
Added 35.36%
$29.19 $40.28
CDNA $3,694,000.0 0.0%
No Change
172,559 $21.41 $20.56
Reduced 3.97%
$7.42 $34.84
CDMO $165,000.0 0.0%
No Change
13,408 $12.35 $0.0
Reduced 100.0%
$0.0 $0.0
CDL $2,661,000.0 0.0%
No Change
40,735 $65.33 $69.34
Added 6.14%
$56.83 $70.76
RXRX $609,000.0 0.0%
No Change
90,107 $6.76 $4.33
Reduced 35.95%
$5.6 $15.74
RXI $946,000.0 0.0%
No Change
5,135 $184.35 $208.37
Added 13.03%
$145.9 $193.12
RWT $9,978,000.0 0.0%
No Change
1,528,118 $6.53 $5.6
Reduced 14.24%
$5.46 $8.15
RWR $5,000,000.0 0.0%
No Change
50,577 $98.86 $99.33
Added 0.48%
$85.94 $109.48
CDAY $1,764,000.0 0.0%
No Change
24,286 $72.64 $0.0
Reduced 100.0%
$0.0 $0.0
CCSI $691,000.0 0.0%
No Change
29,000 $23.86 $23.96
Added 0.42%
$11.62 $27.79
CCK $8,465,000.0 0.0%
No Change
102,380 $82.69 $97.83
Added 18.31%
$69.61 $98.46
CCD $2,634,000.0 0.0%
No Change
108,378 $24.31 $21.28
Reduced 12.46%
$20.28 $26.16
CCB $532,000.0 0.0%
No Change
6,267 $84.91 $114.09
Added 34.37%
$35.67 $88.6
CCAP $3,750,000.0 0.0%
No Change
195,130 $19.22 $14.96
Reduced 22.16%
$15.91 $20.03
CC $2,283,000.0 0.0%
No Change
135,110 $16.9 $12.95
Reduced 23.37%
$15.1 $32.48
CBU $686,000.0 0.0%
No Change
11,134 $61.68 $60.03
Reduced 2.68%
$41.5 $73.39
CBT $5,056,000.0 0.0%
No Change
55,380 $91.31 $68.34
Reduced 25.16%
$70.63 $117.46
RWAY $734,000.0 0.0%
No Change
66,999 $10.96 $9.32
Reduced 14.96%
$9.87 $13.74
RVPH $25,000.0 0.0%
No Change
14,000 $1.81 $0.67
Reduced 62.98%
$0.6 $4.83
RVNU $771,000.0 0.0%
No Change
30,559 $25.26 $24.72
Reduced 2.14%
$24.68 $26.27
SAR $814,000.0 0.0%
No Change
34,032 $23.92 $23.15
Reduced 3.22%
$21.56 $26.49
SANM $2,644,000.0 0.0%
No Change
34,947 $75.67 $160.63
Added 112.28%
$49.57 $86.05
SAND $2,853,000.0 0.0%
No Change
511,352 $5.58 $12.12
Added 117.2%
$3.96 $6.5
SAN $3,318,000.0 0.0%
No Change
727,838 $4.56 $11.36
Added 149.12%
$3.83 $5.27
SAM $242,000.0 0.0%
No Change
809 $299.98 $203.03
Reduced 32.32%
$249.21 $371.65
SAIC $10,038,000.0 0.0%
No Change
89,805 $111.78 $100.18
Reduced 10.38%
$108.9 $156.34
SAFT $1,199,000.0 0.0%
No Change
14,562 $82.4 $78.53
Reduced 4.7%
$73.38 $90.0
SA $12,676,000.0 0.0%
No Change
1,110,986 $11.41 $29.87
Added 161.79%
$9.31 $20.55
RZG $269,000.0 0.0%
No Change
5,447 $49.54 $56.08
Added 13.2%
$44.27 $56.16
RYU $7,000,000.0 0.0%
No Change
106,507 $65.73 $109.8
Added 67.05%
$99.69 $127.59
RYTM $217,000.0 0.0%
No Change
3,892 $55.98 $113.56
Added 102.86%
$35.17 $68.58
RYN $1,455,000.0 0.0%
No Change
55,766 $26.1 $21.85
Reduced 16.28%
$24.88 $35.29
RYH $8,285,000.0 0.0%
No Change
282,782 $29.3 $287.06
Added 879.73%
$248.94 $304.15
RYF $1,362,000.0 0.0%
No Change
18,824 $72.37 $50.65
Reduced 30.01%
$47.21 $62.37
RYE $10,079,000.0 0.0%
No Change
131,995 $76.36 $66.61
Reduced 12.77%
$55.85 $80.15
RXT $855,000.0 0.0%
No Change
386,965 $2.21 $1.13
Reduced 48.87%
$1.45 $3.41
SBLK $969,000.0 0.0%
No Change
64,871 $14.95 $18.27
Added 22.21%
$14.31 $27.47
SBI $1,313,000.0 0.0%
No Change
169,666 $7.74 $7.76
Added 0.26%
$7.6 $8.29
SBCF $6,850,000.0 0.0%
No Change
248,830 $27.53 $32.57
Added 18.31%
$21.9 $31.68
SAVE $19,000.0 0.0%
No Change
59,252 $0.34 $0.0
Reduced 100.0%
$0.0 $0.0
CBSH $10,387,000.0 0.0%
No Change
166,702 $62.31 $53.74
Reduced 13.75%
$47.09 $72.75
CBRL $4,596,000.0 0.0%
No Change
86,965 $52.86 $27.33
Reduced 48.3%
$34.88 $82.98
CBLS $3,144,000.0 0.0%
No Change
120,000 $26.21 $27.93
Added 6.56%
$20.82 $28.39
CBAN $905,000.0 0.0%
No Change
56,094 $16.14 $18.35
Added 13.69%
$10.33 $18.49
CATY $396,000.0 0.0%
No Change
8,326 $47.61 $50.02
Added 5.06%
$33.88 $55.29
CATH $2,289,000.0 0.0%
No Change
32,321 $70.84 $82.48
Added 16.43%
$58.74 $73.91
CASS $276,000.0 0.0%
No Change
6,751 $40.91 $44.7
Added 9.26%
$37.99 $50.25
CASH $278,000.0 0.0%
No Change
3,789 $73.59 $74.43
Added 1.14%
$46.68 $86.0
CARS $226,000.0 0.0%
No Change
13,064 $17.33 $12.78
Reduced 26.26%
$15.05 $21.24
SAVA $146,000.0 0.0%
No Change
62,250 $2.36 $2.93
Added 24.15%
$2.23 $42.2
SATS $3,032,000.0 0.0%
No Change
132,431 $22.9 $107.37
Added 368.86%
$11.83 $30.08
SASR $5,712,000.0 0.0%
No Change
169,473 $33.71 $0.0
Reduced 100.0%
$0.0 $0.0
CAPL $6,245,000.0 0.0%
No Change
283,872 $22.0 $20.86
Reduced 5.18%
$18.43 $24.19
CAN $33,000.0 0.0%
No Change
16,314 $2.05 $0.84
Reduced 59.02%
$0.72 $3.27
CAMT $4,333,000.0 0.0%
No Change
53,664 $80.76 $111.95
Added 38.62%
$69.83 $140.5
CALM $1,122,000.0 0.0%
No Change
10,910 $102.92 $86.89
Reduced 15.58%
$54.5 $116.41
CAKE $6,180,000.0 0.0%
No Change
130,274 $47.44 $49.86
Added 5.1%
$33.05 $52.9
CAF $137,000.0 0.0%
No Change
11,058 $12.46 $17.24
Added 38.36%
$11.0 $16.11
CAE $4,745,000.0 0.0%
No Change
186,947 $25.38 $29.84
Added 17.57%
$15.95 $25.53
CAC $210,000.0 0.0%
No Change
4,922 $42.74 $45.21
Added 5.78%
$28.62 $50.07
CAAP $1,188,000.0 0.0%
No Change
63,717 $18.66 $26.05
Added 39.6%
$13.74 $20.79
SCHC $2,239,000.0 0.0%
No Change
65,223 $34.33 $44.71
Added 30.24%
$33.09 $38.95
SCCO $8,419,000.0 0.0%
No Change
92,391 $91.13 $142.41
Added 56.27%
$76.58 $128.37
SBTX $6,575,000.0 0.0%
No Change
623,281 $10.55 $0.0
Reduced 100.0%
$0.0 $0.0
SBSW $5,813,000.0 0.0%
No Change
1,761,770 $3.3 $13.29
Added 302.73%
$3.08 $5.93
SBSI $336,000.0 0.0%
No Change
10,605 $31.76 $31.99
Added 0.72%
$25.3 $38.0
SBRA $887,000.0 0.0%
No Change
51,237 $17.32 $19.18
Added 10.74%
$12.83 $20.03
SBR $1,919,000.0 0.0%
No Change
29,620 $64.81 $69.03
Added 6.51%
$57.73 $69.5
SDHY $3,295,000.0 0.0%
No Change
204,454 $16.12 $16.34
Added 1.36%
$14.91 $16.95
SDGR $325,000.0 0.0%
No Change
16,866 $19.29 $18.05
Reduced 6.43%
$16.67 $33.63
SDG $308,000.0 0.0%
No Change
4,304 $71.56 $84.49
Added 18.07%
$68.99 $85.86
SD $1,876,000.0 0.0%
No Change
160,205 $11.71 $14.64
Added 25.02%
$10.31 $15.31
SCWO $255,000.0 0.0%
No Change
374,185 $0.68 $0.28
Reduced 58.82%
$0.54 $1.99
SCVL $1,075,000.0 0.0%
No Change
32,500 $33.08 $18.74
Reduced 43.35%
$25.27 $46.92
SCSC $5,686,000.0 0.0%
No Change
119,847 $47.45 $41.92
Reduced 11.65%
$31.01 $53.9
SCPH $317,000.0 0.0%
No Change
89,690 $3.54 $0.0
Reduced 100.0%
$0.0 $0.0
SCM $3,327,000.0 0.0%
No Change
241,849 $13.76 $12.92
Reduced 6.1%
$12.48 $14.68
SCI $12,974,000.0 0.0%
No Change
162,547 $79.82 $78.83
Reduced 1.24%
$64.1 $89.37
SCHY $795,000.0 0.0%
No Change
34,421 $23.12 $29.43
Added 27.29%
$22.81 $26.54
SCHR $5,588,000.0 0.0%
No Change
230,094 $24.29 $25.08
Added 3.25%
$23.89 $50.28
SCHQ $11,183,000.0 0.0%
No Change
355,815 $31.43 $31.69
Added 0.83%
$30.59 $36.07
SCHK $1,397,000.0 0.0%
No Change
49,377 $28.31 $32.74
Added 15.65%
$23.34 $53.75
SCHH $3,364,000.0 0.0%
No Change
159,740 $21.06 $20.89
Reduced 0.81%
$18.45 $23.66
SCHE $5,100,000.0 0.0%
No Change
191,525 $26.63 $32.26
Added 21.14%
$23.73 $30.25
SES $54,000.0 0.0%
No Change
25,000 $2.19 $2.04
Reduced 6.85%
$0.2 $2.53
SENS $25,000.0 0.0%
No Change
48,900 $0.52 $6.85
Added 1217.31%
$0.25 $0.93
SEM $5,858,000.0 0.0%
No Change
310,793 $18.85 $15.42
Reduced 18.2%
$13.84 $22.08
SELF $65,000.0 0.0%
No Change
12,306 $5.33 $5.01
Reduced 6.0%
$4.01 $5.85
SEDG $149,000.0 0.0%
No Change
10,956 $13.6 $29.53
Added 117.13%
$10.24 $87.98
BZH $1,216,000.0 0.0%
No Change
44,298 $27.46 $22.58
Reduced 17.77%
$25.39 $38.22
BYRN $2,740,000.0 0.0%
No Change
95,127 $28.81 $18.72
Reduced 35.02%
$6.19 $31.5
BYND $48,000.0 0.0%
No Change
12,942 $3.76 $1.09
Reduced 71.01%
$3.3 $12.12
BYN $27,000.0 0.0%
No Change
69,165 $0.39 $0.0
Reduced 100.0%
$0.0 $0.0
BYM $688,000.0 0.0%
No Change
63,455 $10.85 $10.91
Added 0.55%
$10.65 $12.38
BYLD $13,074,000.0 0.0%
No Change
589,876 $22.17 $22.78
Added 2.75%
$21.77 $22.97
BXP $8,993,000.0 0.0%
No Change
120,947 $74.36 $71.41
Reduced 3.97%
$56.46 $90.11
BXMT $1,326,000.0 0.0%
No Change
76,172 $17.41 $20.45
Added 17.46%
$16.53 $21.5
BXC $3,450,000.0 0.0%
No Change
33,780 $102.16 $65.28
Reduced 36.1%
$87.67 $134.79
BWX $669,000.0 0.0%
No Change
31,279 $21.39 $22.51
Added 5.24%
$20.89 $23.52
BWG $603,000.0 0.0%
No Change
75,399 $8.0 $8.41
Added 5.13%
$7.81 $8.95
BWA $3,859,000.0 0.0%
No Change
121,408 $31.79 $44.49
Added 39.95%
$29.51 $38.23
BW $45,000.0 0.0%
No Change
27,807 $1.64 $5.95
Added 262.8%
$0.75 $2.99
BVS $171,000.0 0.0%
No Change
16,332 $10.5 $7.55
Reduced 28.1%
$3.9 $14.38
BUL $2,140,000.0 0.0%
No Change
46,174 $46.36 $55.3
Added 19.28%
$36.42 $50.55
BUI $5,473,000.0 0.0%
No Change
233,597 $23.43 $25.94
Added 10.71%
$20.11 $24.94
BUG $11,115,000.0 0.0%
No Change
346,382 $32.09 $32.01
Reduced 0.25%
$26.03 $34.92
BUFD $2,518,000.0 0.0%
No Change
98,693 $25.52 $28.13
Added 10.23%
$22.76 $25.97
BUFB $436,000.0 0.0%
No Change
13,519 $32.3 $36.4
Added 12.69%
$28.17 $33.61
BTU $337,000.0 0.0%
No Change
16,094 $20.94 $29.15
Added 39.21%
$17.73 $29.94
BTT $3,079,000.0 0.0%
No Change
149,542 $20.59 $22.47
Added 9.13%
$20.22 $21.83
SGDJ $601,000.0 0.0%
No Change
18,083 $33.26 $87.92
Added 164.34%
$25.1 $42.49
SG $2,264,000.0 0.0%
No Change
70,643 $32.06 $7.26
Reduced 77.35%
$10.17 $45.12
SFNC $1,018,000.0 0.0%
No Change
45,909 $22.18 $19.63
Reduced 11.5%
$16.03 $25.95
SFL $413,000.0 0.0%
No Change
40,485 $10.22 $7.75
Reduced 24.17%
$9.64 $14.62
SFIX $133,000.0 0.0%
No Change
30,996 $4.31 $5.48
Added 27.15%
$2.06 $6.99
SF $11,936,000.0 0.0%
No Change
112,521 $106.08 $129.86
Added 22.42%
$71.36 $119.12
SILV $385,000.0 0.0%
No Change
42,325 $9.1 $0.0
Reduced 100.0%
$0.0 $0.0
SIL $2,765,000.0 0.0%
No Change
87,059 $31.77 $82.48
Added 159.62%
$22.58 $42.29
SII $2,531,000.0 0.0%
No Change
60,027 $42.17 $93.8
Added 122.43%
$34.51 $48.0
SIG $306,000.0 0.0%
No Change
3,795 $80.71 $87.63
Added 8.57%
$54.44 $112.06
SIBN $1,232,000.0 0.0%
No Change
87,920 $14.02 $18.59
Added 32.6%
$11.7 $21.64
SHYL $205,000.0 0.0%
No Change
4,591 $44.76 $44.97
Added 0.47%
$43.49 $45.64
SHYF $209,000.0 0.0%
No Change
17,805 $11.74 $0.0
Reduced 100.0%
$0.0 $0.0
SHYD $2,484,000.0 0.0%
No Change
110,526 $22.48 $22.81
Added 1.47%
$21.96 $22.93
SHO $1,238,000.0 0.0%
No Change
104,635 $11.84 $9.23
Reduced 22.04%
$9.39 $12.41
SHM $11,157,000.0 0.0%
No Change
235,442 $47.39 $48.0
Added 1.29%
$46.76 $48.2
SHG $574,000.0 0.0%
No Change
17,464 $32.88 $53.08
Added 61.44%
$29.25 $46.05
SHE $1,043,000.0 0.0%
No Change
9,014 $115.8 $131.04
Added 13.16%
$97.36 $121.59
SHBI $279,000.0 0.0%
No Change
17,633 $15.85 $18.75
Added 18.3%
$10.06 $17.61
SGRY $10,129,000.0 0.0%
No Change
478,488 $21.17 $15.63
Reduced 26.17%
$19.5 $35.3
SGOL $3,137,000.0 0.0%
No Change
125,245 $25.05 $40.98
Added 63.59%
$18.97 $26.65
SGDM $1,908,000.0 0.0%
No Change
68,743 $27.76 $69.96
Added 152.02%
$20.72 $34.14
SLF $4,074,000.0 0.0%
No Change
68,656 $59.34 $60.41
Added 1.8%
$46.41 $62.85
SLDP $40,000.0 0.0%
No Change
21,322 $1.89 $4.91
Added 159.79%
$1.0 $2.7
SKYX $11,000.0 0.0%
No Change
10,000 $1.16 $2.17
Added 87.07%
$0.72 $1.67
SKYW $2,700,000.0 0.0%
No Change
26,969 $100.13 $105.84
Added 5.7%
$51.44 $117.51
SKY $6,453,000.0 0.0%
No Change
73,247 $88.1 $87.94
Reduced 0.18%
$64.82 $116.49
SKX $12,852,000.0 0.0%
No Change
191,137 $67.24 $0.0
Reduced 100.0%
$0.0 $0.0
SKT $4,971,000.0 0.0%
No Change
145,675 $34.13 $33.6
Reduced 1.55%
$25.67 $37.57
SKM $1,878,000.0 0.0%
No Change
89,296 $21.04 $20.3
Reduced 3.52%
$19.88 $24.58
SKIN $25,000.0 0.0%
No Change
15,846 $1.59 $1.4
Reduced 11.95%
$0.91 $5.17
SKE $1,341,000.0 0.0%
No Change
153,898 $8.72 $24.44
Added 180.28%
$3.29 $10.33
SJW $1,941,000.0 0.0%
No Change
39,448 $49.22 $0.0
Reduced 100.0%
$0.0 $0.0
SJT $783,000.0 0.0%
No Change
204,497 $3.83 $5.72
Added 49.35%
$3.21 $5.81
SIXO $9,752,000.0 0.0%
No Change
301,001 $32.4 $34.56
Added 6.67%
$28.71 $33.04
SIXJ $1,683,000.0 0.0%
No Change
55,417 $30.39 $34.05
Added 12.04%
$26.3 $30.99
SIVR $6,936,000.0 0.0%
No Change
251,598 $27.57 $58.86
Added 113.49%
$21.05 $33.31
SITM $7,312,000.0 0.0%
No Change
34,086 $214.53 $362.05
Added 68.76%
$72.39 $268.18
SLRC $4,565,000.0 0.0%
No Change
282,512 $16.16 $15.68
Reduced 2.97%
$14.41 $16.91
SLQT $97,000.0 0.0%
No Change
26,089 $3.72 $1.48
Reduced 60.22%
$1.08 $4.62
SLI $168,000.0 0.0%
No Change
115,175 $1.46 $4.62
Added 216.44%
$1.05 $2.64
SLGN $11,419,000.0 0.0%
No Change
219,391 $52.05 $40.04
Reduced 23.07%
$41.14 $58.14
SLGL $101,000.0 0.0%
No Change
108,990 $0.93 $39.01
Added 4094.62%
$0.33 $1.65
SLG $1,274,000.0 0.0%
No Change
18,766 $67.92 $44.64
Reduced 34.28%
$41.88 $82.81
BTG $1,991,000.0 0.0%
No Change
816,001 $2.44 $4.6
Added 88.52%
$2.32 $3.5
BTAL $195,000.0 0.0%
No Change
10,595 $18.48 $14.59
Reduced 21.05%
$17.67 $21.3
BTA $2,047,000.0 0.0%
No Change
209,792 $9.76 $9.48
Reduced 2.87%
$9.48 $11.1
BSMV $2,091,000.0 0.0%
No Change
99,907 $20.93 $21.13
Added 0.96%
$20.69 $21.69
BSMU $3,738,000.0 0.0%
No Change
172,115 $21.72 $22.01
Added 1.34%
$21.51 $22.47
BSMT $3,052,000.0 0.0%
No Change
133,069 $22.94 $23.12
Added 0.78%
$22.7 $23.58
BSMS $2,820,000.0 0.0%
No Change
120,901 $23.33 $23.47
Added 0.6%
$23.05 $23.75
BSMR $3,707,000.0 0.0%
No Change
157,112 $23.6 $23.69
Added 0.38%
$23.3 $23.93
BSMQ $3,611,000.0 0.0%
No Change
153,243 $23.57 $23.58
Added 0.04%
$23.36 $23.85
BSMP $3,517,000.0 0.0%
No Change
143,501 $24.51 $24.5
Reduced 0.04%
$24.06 $24.77
SMHI $164,000.0 0.0%
No Change
25,075 $6.56 $7.05
Added 7.47%
$5.8 $15.36
SMFG $1,585,000.0 0.0%
No Change
109,419 $14.49 $19.06
Added 31.54%
$10.05 $15.56
SMBK $579,000.0 0.0%
No Change
18,716 $30.98 $39.29
Added 26.82%
$19.0 $37.72
BSM $4,210,000.0 0.0%
No Change
288,412 $14.6 $14.57
Reduced 0.21%
$13.78 $16.92
BSL $847,000.0 0.0%
No Change
59,080 $14.34 $13.61
Reduced 5.09%
$13.39 $14.84
BSJT $2,262,000.0 0.0%
No Change
105,765 $21.39 $21.49
Added 0.47%
$20.67 $22.25
BSJS $5,901,000.0 0.0%
No Change
272,190 $21.68 $22.01
Added 1.52%
$21.2 $22.45
BSJR $3,506,000.0 0.0%
No Change
156,531 $22.4 $22.59
Added 0.85%
$21.82 $22.77
BSJP $10,635,000.0 0.0%
No Change
461,029 $23.07 $23.08
Added 0.04%
$22.7 $23.23
BSEP $3,256,000.0 0.0%
No Change
75,908 $42.9 $49.05
Added 14.34%
$37.14 $43.83
BRZE $1,197,000.0 0.0%
No Change
28,584 $41.88 $33.14
Reduced 20.87%
$29.18 $61.53
SMB $1,261,000.0 0.0%
No Change
73,822 $17.09 $17.37
Added 1.64%
$16.85 $17.29
SMAR $612,000.0 0.0%
No Change
10,931 $56.03 $0.0
Reduced 100.0%
$0.0 $0.0
SLYV $6,568,000.0 0.0%
No Change
75,288 $87.25 $93.78
Added 7.48%
$75.79 $96.14
SLX $8,425,000.0 0.0%
No Change
144,121 $58.46 $85.16
Added 45.67%
$57.31 $74.33
SLVM $3,632,000.0 0.0%
No Change
45,969 $79.02 $50.14
Reduced 36.55%
$44.94 $98.02
SNSR $2,367,000.0 0.0%
No Change
67,826 $34.9 $37.95
Added 8.74%
$30.98 $38.54
SNSE $6,000.0 0.0%
No Change
14,000 $0.49 $8.55
Added 1644.9%
$0.38 $1.94
SNN $4,991,000.0 0.0%
No Change
203,087 $24.58 $32.63
Added 32.75%
$23.65 $31.72
SNEX $10,276,000.0 0.0%
No Change
104,890 $97.97 $97.43
Reduced 0.55%
$61.68 $109.16
SNDR $5,349,000.0 0.0%
No Change
182,685 $29.28 $27.01
Reduced 7.75%
$20.5 $33.9
SNAP $3,291,000.0 0.0%
No Change
305,593 $10.77 $7.31
Reduced 32.13%
$8.29 $17.5
SMTC $359,000.0 0.0%
No Change
5,820 $61.85 $72.89
Added 17.85%
$18.72 $79.52
SMPL $1,862,000.0 0.0%
No Change
47,787 $38.98 $18.87
Reduced 51.59%
$30.0 $41.24
SMP $2,710,000.0 0.0%
No Change
87,482 $30.98 $37.99
Added 22.63%
$26.09 $41.71
SMOG $346,000.0 0.0%
No Change
3,506 $98.7 $132.79
Added 34.54%
$91.01 $114.01
SMMU $9,348,000.0 0.0%
No Change
187,563 $49.84 $50.45
Added 1.22%
$49.56 $52.05
SMMD $11,268,000.0 0.0%
No Change
165,707 $68.0 $76.68
Added 12.76%
$59.24 $74.66
SMLV $400,000.0 0.0%
No Change
3,136 $127.62 $135.47
Added 6.15%
$103.25 $142.43
SMLR $1,938,000.0 0.0%
No Change
35,900 $54.0 $17.97
Reduced 66.72%
$20.88 $81.56
SMLF $3,710,000.0 0.0%
No Change
54,974 $67.5 $76.35
Added 13.11%
$57.14 $74.69
SMIN $5,451,000.0 0.0%
No Change
71,307 $76.45 $69.54
Reduced 9.04%
$66.44 $87.06
SOL $80,000.0 0.0%
No Change
39,603 $2.03 $1.94
Reduced 4.43%
$1.41 $3.0
SOI $1,794,000.0 0.0%
No Change
62,356 $28.78 $0.0
Reduced 100.0%
$0.0 $0.0
SOHO $14,000.0 0.0%
No Change
15,150 $0.93 $2.19
Added 135.48%
$0.81 $1.54
SOCL $427,000.0 0.0%
No Change
10,111 $42.32 $54.73
Added 29.32%
$36.71 $46.2
BRX $5,548,000.0 0.0%
No Change
199,311 $27.84 $25.65
Reduced 7.87%
$20.8 $30.67
BRT $794,000.0 0.0%
No Change
44,087 $18.03 $15.06
Reduced 16.47%
$15.21 $20.22
BRSP $314,000.0 0.0%
No Change
55,785 $5.64 $5.93
Added 5.14%
$5.07 $7.71
BRP $1,512,000.0 0.0%
No Change
39,021 $38.76 $0.0
Reduced 100.0%
$0.0 $0.0
BRKR $660,000.0 0.0%
No Change
11,268 $58.62 $45.13
Reduced 23.01%
$48.07 $94.86
BRKL $744,000.0 0.0%
No Change
63,060 $11.8 $0.0
Reduced 100.0%
$0.0 $0.0
BRDG $168,000.0 0.0%
No Change
20,058 $8.4 $0.0
Reduced 100.0%
$0.0 $0.0
BRCC $75,000.0 0.0%
No Change
23,918 $3.17 $1.23
Reduced 61.2%
$2.78 $7.14
BRC $1,865,000.0 0.0%
No Change
25,259 $73.85 $80.45
Added 8.94%
$56.09 $77.68
BRBS $363,000.0 0.0%
No Change
113,000 $3.22 $4.53
Added 40.68%
$2.33 $3.69
BPOP $3,033,000.0 0.0%
No Change
32,253 $94.06 $121.07
Added 28.72%
$80.6 $105.01
SNV $6,686,000.0 0.0%
No Change
130,524 $51.23 $52.57
Added 2.62%
$33.44 $59.92
BNOV $5,061,000.0 0.0%
No Change
128,900 $39.27 $44.24
Added 12.66%
$35.27 $40.16
SPIP $5,163,000.0 0.0%
No Change
204,026 $25.31 $26.03
Added 2.84%
$24.94 $26.44
SPHY $13,130,000.0 0.0%
No Change
559,454 $23.47 $23.68
Added 0.89%
$22.82 $24.07
SPH $3,474,000.0 0.0%
No Change
202,006 $17.2 $18.81
Added 9.36%
$15.2 $21.55
SPGM $1,223,000.0 0.0%
No Change
19,327 $63.33 $76.43
Added 20.69%
$55.46 $66.88
SPFF $686,000.0 0.0%
No Change
74,153 $9.26 $9.44
Added 1.94%
$8.91 $9.88
SPEU $1,482,000.0 0.0%
No Change
37,223 $39.84 $51.54
Added 29.37%
$39.1 $45.0
SPE $453,000.0 0.0%
No Change
30,984 $14.63 $15.3
Added 4.58%
$11.91 $15.74
SPDV $707,000.0 0.0%
No Change
21,744 $32.52 $35.13
Added 8.03%
$28.6 $35.29
SPBO $5,930,000.0 0.0%
No Change
207,074 $28.64 $29.33
Added 2.41%
$28.06 $30.26
SPB $971,000.0 0.0%
No Change
11,504 $84.49 $61.33
Reduced 27.41%
$77.62 $96.74
SOXQ $1,175,000.0 0.0%
No Change
29,973 $39.22 $55.44
Added 41.36%
$33.25 $46.82
SOUN $6,829,000.0 0.0%
No Change
344,243 $19.84 $11.65
Reduced 41.28%
$1.62 $24.98
SOR $2,231,000.0 0.0%
No Change
51,306 $43.49 $47.24
Added 8.62%
$39.53 $47.91
SONO $1,675,000.0 0.0%
No Change
111,410 $15.04 $18.42
Added 22.47%
$10.23 $19.76
SON $6,012,000.0 0.0%
No Change
123,074 $48.85 $42.46
Reduced 13.08%
$45.93 $61.73
BLW $3,901,000.0 0.0%
No Change
276,133 $14.13 $13.7
Reduced 3.04%
$13.24 $14.63
SPT $1,184,000.0 0.0%
No Change
38,558 $30.71 $11.04
Reduced 64.05%
$25.05 $68.41
SPR $290,000.0 0.0%
No Change
8,519 $34.08 $39.5
Added 15.9%
$25.16 $37.08
SPPP $1,218,000.0 0.0%
No Change
137,041 $8.89 $15.29
Added 71.99%
$8.55 $11.39
SPMB $2,941,000.0 0.0%
No Change
136,510 $21.55 $22.44
Added 4.13%
$20.92 $22.76
SPLB $10,267,000.0 0.0%
No Change
461,854 $22.23 $22.59
Added 1.62%
$21.66 $24.53
BOX $8,404,000.0 0.0%
No Change
265,976 $31.6 $30.13
Reduced 4.65%
$24.56 $35.74
BOWL $157,000.0 0.0%
No Change
15,700 $10.01 $0.0
Reduced 100.0%
$0.0 $0.0
BOKF $6,138,000.0 0.0%
No Change
57,664 $106.45 $119.09
Added 11.87%
$77.86 $121.58
BOH $900,000.0 0.0%
No Change
12,636 $71.24 $69.15
Reduced 2.93%
$54.5 $82.7
BOE $6,139,000.0 0.0%
No Change
570,100 $10.77 $11.69
Added 8.54%
$9.83 $11.47
BOCT $1,784,000.0 0.0%
No Change
41,280 $43.22 $49.17
Added 13.77%
$38.96 $47.16
BOC $193,000.0 0.0%
No Change
13,670 $14.18 $13.54
Reduced 4.51%
$12.41 $16.99
BNY $259,000.0 0.0%
No Change
25,435 $10.19 $10.15
Reduced 0.39%
$10.05 $11.1
BNTX $583,000.0 0.0%
No Change
5,122 $113.95 $94.81
Reduced 16.8%
$76.53 $131.49
BNS $1,715,000.0 0.0%
No Change
31,940 $53.72 $72.77
Added 35.46%
$43.68 $57.07
SPXX $5,932,000.0 0.0%
No Change
334,202 $17.75 $17.87
Added 0.68%
$14.91 $18.0
SPXL $224,000.0 0.0%
No Change
1,328 $168.7 $220.09
Added 30.46%
$107.49 $190.34
SPWR $0.0 0.0%
No Change
10,892 $0.0 $1.59
Added inf%
$0.0 $0.0
SPWH $806,000.0 0.0%
No Change
302,047 $2.67 $1.52
Reduced 43.07%
$1.81 $4.44
SPVM $1,550,000.0 0.0%
No Change
26,948 $57.52 $68.21
Added 18.58%
$49.98 $63.5
SPTN $318,000.0 0.0%
No Change
17,387 $18.32 $0.0
Reduced 100.0%
$0.0 $0.0
BNL $4,790,000.0 0.0%
No Change
302,077 $15.86 $17.67
Added 11.41%
$14.21 $19.15
BNDW $422,000.0 0.0%
No Change
6,199 $68.19 $69.33
Added 1.67%
$66.88 $70.9
BMRN $5,377,000.0 0.0%
No Change
81,814 $65.73 $53.31
Reduced 18.9%
$60.63 $94.85
BMRC $200,000.0 0.0%
No Change
8,434 $23.77 $27.91
Added 17.42%
$14.11 $27.11
BMRA $4,000.0 0.0%
No Change
15,050 $0.3 $2.58
Added 760.0%
$0.24 $1.35
BMEZ $10,869,000.0 0.0%
No Change
754,822 $14.4 $15.13
Added 5.07%
$14.27 $16.59
BME $3,250,000.0 0.0%
No Change
85,684 $37.93 $40.54
Added 6.88%
$36.87 $42.75
BMAY $6,976,000.0 0.0%
No Change
173,041 $40.32 $44.53
Added 10.44%
$34.32 $40.94
BMAR $2,165,000.0 0.0%
No Change
46,931 $46.14 $52.68
Added 14.17%
$40.08 $47.11
BLZE $1,618,000.0 0.0%
No Change
268,793 $6.02 $4.8
Reduced 20.27%
$4.91 $12.65
BLCN $937,000.0 0.0%
No Change
36,569 $25.64 $25.25
Reduced 1.52%
$19.0 $30.66
BLBD $6,742,000.0 0.0%
No Change
174,551 $38.63 $50.36
Added 30.37%
$27.09 $59.4
STAA $923,000.0 0.0%
No Change
38,017 $24.29 $24.13
Reduced 0.66%
$21.13 $52.68
ST $5,639,000.0 0.0%
No Change
205,816 $27.4 $34.78
Added 26.93%
$26.65 $43.14
SSTK $1,400,000.0 0.0%
No Change
46,143 $30.35 $18.78
Reduced 38.12%
$27.3 $54.41
SSRM $539,000.0 0.0%
No Change
77,514 $6.96 $22.21
Added 219.11%
$3.76 $9.99
SSL $54,000.0 0.0%
No Change
11,873 $4.56 $6.26
Added 37.28%
$4.29 $9.33
SSFI $463,000.0 0.0%
No Change
22,236 $20.83 $21.66
Added 3.98%
$20.53 $22.23
SSB $5,681,000.0 0.0%
No Change
57,116 $99.48 $96.08
Reduced 3.42%
$70.68 $114.27
SRVR $2,071,000.0 0.0%
No Change
69,112 $29.98 $29.41
Reduced 1.9%
$25.92 $33.07
SRRK $2,625,000.0 0.0%
No Change
60,743 $43.22 $46.87
Added 8.45%
$6.76 $46.19
SRI $2,180,000.0 0.0%
No Change
347,714 $6.27 $5.96
Reduced 4.94%
$5.23 $19.34
SRCE $249,000.0 0.0%
No Change
4,279 $58.39 $65.82
Added 12.72%
$47.3 $68.13
SR $3,198,000.0 0.0%
No Change
47,154 $67.83 $83.31
Added 22.82%
$56.36 $73.64
SQM $261,000.0 0.0%
No Change
7,191 $36.36 $65.83
Added 81.05%
$32.24 $51.9
SPYX $1,408,000.0 0.0%
No Change
29,246 $48.15 $56.13
Added 16.57%
$39.54 $50.01
STLG $894,000.0 0.0%
No Change
15,894 $56.25 $48.84
Reduced 13.17%
$42.73 $58.95
STLA $1,150,000.0 0.0%
No Change
88,186 $13.05 $11.78
Reduced 9.73%
$12.12 $29.51
STKL $1,289,000.0 0.0%
No Change
167,423 $7.7 $3.8
Reduced 50.65%
$4.88 $8.11
STK $1,557,000.0 0.0%
No Change
48,754 $31.95 $36.0
Added 12.68%
$28.76 $36.3
STEM $35,000.0 0.0%
No Change
59,280 $0.6 $19.23
Added 3105.0%
$0.3 $3.58
STC $4,034,000.0 0.0%
No Change
59,778 $67.49 $73.42
Added 8.79%
$56.16 $78.44
BLOK $1,384,000.0 0.0%
No Change
32,061 $43.19 $61.07
Added 41.4%
$26.15 $54.35
BLNK $23,000.0 0.0%
No Change
17,005 $1.39 $0.78
Reduced 43.88%
$1.31 $3.75
BLND $2,864,000.0 0.0%
No Change
680,327 $4.21 $3.13
Reduced 25.65%
$2.08 $5.53
BLMN $2,882,000.0 0.0%
No Change
236,060 $12.21 $7.09
Reduced 41.93%
$11.03 $30.13
BLKB $6,546,000.0 0.0%
No Change
88,554 $73.92 $62.9
Reduced 14.91%
$66.47 $88.95
BLES $907,000.0 0.0%
No Change
24,524 $36.99 $43.4
Added 17.33%
$34.68 $39.85
BLE $1,889,000.0 0.0%
No Change
179,735 $10.51 $10.38
Reduced 1.24%
$10.3 $11.41
BLDP $26,000.0 0.0%
No Change
15,972 $1.66 $2.72
Added 63.86%
$1.23 $3.66
BLDE $832,000.0 0.0%
No Change
195,976 $4.25 $0.0
Reduced 100.0%
$0.0 $0.0
BLD $6,409,000.0 0.0%
No Change
20,588 $311.34 $435.91
Added 40.01%
$302.7 $495.68
BKN $758,000.0 0.0%
No Change
68,061 $11.15 $11.22
Added 0.63%
$11.01 $13.16
BKLC $477,000.0 0.0%
No Change
4,257 $112.06 $130.73
Added 16.66%
$91.81 $116.65
BKIE $968,000.0 0.0%
No Change
13,376 $72.43 $92.47
Added 27.67%
$69.75 $80.3
BKHY $506,000.0 0.0%
No Change
10,621 $47.69 $48.24
Added 1.15%
$46.19 $48.99
BKH $8,413,000.0 0.0%
No Change
143,772 $58.52 $72.63
Added 24.11%
$49.34 $65.59
BKF $550,000.0 0.0%
No Change
15,093 $36.49 $44.06
Added 20.75%
$32.1 $43.59
BKE $623,000.0 0.0%
No Change
12,270 $50.81 $57.05
Added 12.28%
$34.87 $54.25
BKAG $612,000.0 0.0%
No Change
14,859 $41.22 $42.33
Added 2.69%
$40.53 $43.51
BJUN $681,000.0 0.0%
No Change
16,403 $41.52 $46.51
Added 12.02%
$36.16 $42.42
BJUL $1,541,000.0 0.0%
No Change
34,593 $44.56 $50.46
Added 13.24%
$38.04 $45.56
BJRI $4,501,000.0 0.0%
No Change
128,131 $35.13 $40.0
Added 13.86%
$27.61 $38.87
STPZ $495,000.0 0.0%
No Change
9,484 $52.3 $53.74
Added 2.75%
$50.95 $52.97
STOT $224,000.0 0.0%
No Change
4,792 $46.86 $47.26
Added 0.85%
$46.48 $47.55
STNG $683,000.0 0.0%
No Change
13,757 $49.69 $51.99
Added 4.63%
$45.94 $84.67
STNE $131,000.0 0.0%
No Change
16,533 $7.97 $15.51
Added 94.6%
$7.72 $19.46
STM $1,737,000.0 0.0%
No Change
69,596 $24.97 $26.0
Added 4.12%
$23.66 $49.05
SWX $6,945,000.0 0.0%
No Change
98,232 $70.71 $80.08
Added 13.25%
$57.55 $80.29
SWTX $10,526,000.0 0.0%
No Change
291,356 $36.13 $0.0
Reduced 100.0%
$0.0 $0.0
SWM $210,000.0 0.0%
No Change
19,270 $10.9 $0.0
Reduced 100.0%
$0.0 $0.0
SWKS $7,946,000.0 0.0%
No Change
89,612 $88.68 $66.97
Reduced 24.48%
$82.13 $120.86
SWBI $568,000.0 0.0%
No Change
56,219 $10.11 $10.83
Added 7.12%
$9.68 $18.05
SWAN $630,000.0 0.0%
No Change
21,474 $29.37 $32.66
Added 11.2%
$26.02 $31.26
SVRA $797,000.0 0.0%
No Change
259,798 $3.07 $6.92
Added 125.41%
$2.6 $5.7
SVM $103,000.0 0.0%
No Change
34,373 $3.0 $8.13
Added 171.0%
$2.22 $5.32
SVAL $1,076,000.0 0.0%
No Change
33,148 $32.48 $35.68
Added 9.85%
$27.95 $36.79
SUSL $1,420,000.0 0.0%
No Change
13,785 $103.04 $120.64
Added 17.08%
$86.05 $108.04
SUSC $4,329,000.0 0.0%
No Change
190,540 $22.72 $23.37
Added 2.86%
$22.18 $23.97
SUSB $995,000.0 0.0%
No Change
40,291 $24.7 $25.24
Added 2.19%
$24.17 $25.2
SUPN $6,847,000.0 0.0%
No Change
189,364 $36.16 $47.16
Added 30.42%
$25.53 $39.37
STXS $101,000.0 0.0%
No Change
44,350 $2.28 $2.37
Added 3.95%
$1.66 $3.29
STVN $5,754,000.0 0.0%
No Change
264,084 $21.79 $20.82
Reduced 4.45%
$16.56 $34.73
STRA $1,707,000.0 0.0%
No Change
18,278 $93.42 $80.77
Reduced 13.54%
$85.11 $123.62
TAK $1,447,000.0 0.0%
No Change
109,317 $13.24 $14.33
Added 8.23%
$12.58 $15.08
TAC $822,000.0 0.0%
No Change
58,118 $14.15 $13.85
Reduced 2.12%
$5.94 $14.64
SZNE $601,000.0 0.0%
No Change
16,396 $36.68 $35.31
Reduced 3.74%
$35.74 $39.55
SZC $1,599,000.0 0.0%
No Change
34,926 $45.79 $0.0
Reduced 100.0%
$0.0 $0.0
SYNA $371,000.0 0.0%
No Change
4,865 $76.3 $77.43
Added 1.48%
$67.83 $115.85
BJAN $2,664,000.0 0.0%
No Change
55,564 $47.95 $54.4
Added 13.45%
$41.4 $49.08
BIZD $5,532,000.0 0.0%
No Change
332,663 $16.63 $14.84
Reduced 10.76%
$15.18 $17.39
BIT $4,099,000.0 0.0%
No Change
280,789 $14.6 $13.18
Reduced 9.73%
$14.22 $15.98
BIO $5,118,000.0 0.0%
No Change
15,581 $328.51 $308.13
Reduced 6.2%
$262.12 $387.99
BIG $2,000.0 0.0%
No Change
10,286 $0.28 $0.0
Reduced 100.0%
$0.0 $0.0
BIF $3,665,000.0 0.0%
No Change
228,801 $16.02 $0.0
Reduced 100.0%
$0.0 $0.0
BIDU $3,497,000.0 0.0%
No Change
41,481 $84.31 $125.01
Added 48.27%
$77.19 $116.25
BIBL $2,138,000.0 0.0%
No Change
54,978 $38.91 $45.41
Added 16.71%
$35.11 $42.48
SYBT $835,000.0 0.0%
No Change
11,664 $71.61 $69.17
Reduced 3.41%
$42.35 $79.79
SXT $6,482,000.0 0.0%
No Change
90,973 $71.26 $93.91
Added 31.79%
$55.02 $82.99
SXI $11,295,000.0 0.0%
No Change
60,408 $186.99 $232.83
Added 24.51%
$141.9 $212.66
TDC $3,321,000.0 0.0%
No Change
106,616 $31.15 $31.3
Added 0.48%
$24.02 $49.44
TD $7,864,000.0 0.0%
No Change
147,721 $53.24 $91.42
Added 71.71%
$51.25 $64.91
TCPC $885,000.0 0.0%
No Change
101,682 $8.71 $6.07
Reduced 30.31%
$7.71 $11.77
TCOM $4,192,000.0 0.0%
No Change
61,055 $68.66 $70.8
Added 3.12%
$35.9 $77.18
TCMD $330,000.0 0.0%
No Change
19,276 $17.13 $27.82
Added 62.41%
$11.12 $21.1
TCHP $13,095,000.0 0.0%
No Change
310,975 $42.11 $49.52
Added 17.6%
$32.03 $43.98
TCBX $797,000.0 0.0%
No Change
23,485 $33.95 $39.97
Added 17.73%
$18.0 $37.65
TCBK $270,000.0 0.0%
No Change
6,201 $43.7 $49.33
Added 12.88%
$31.73 $51.06
TCBI $783,000.0 0.0%
No Change
10,021 $78.2 $95.42
Added 22.02%
$54.68 $91.8
TBLD $11,365,000.0 0.0%
No Change
698,104 $16.28 $19.76
Added 21.38%
$15.14 $17.89
TBI $477,000.0 0.0%
No Change
56,868 $8.4 $4.92
Reduced 41.43%
$6.63 $14.91
TBBK $3,474,000.0 0.0%
No Change
66,014 $52.63 $68.78
Added 30.69%
$29.92 $61.17
TAXF $5,228,000.0 0.0%
No Change
104,283 $50.14 $50.4
Added 0.52%
$49.61 $51.63
TASK $408,000.0 0.0%
No Change
24,112 $16.94 $12.22
Reduced 27.86%
$10.56 $19.6
TARS $1,107,000.0 0.0%
No Change
19,999 $55.37 $81.35
Added 46.92%
$20.08 $57.14
TAN $1,063,000.0 0.0%
No Change
32,119 $33.12 $47.84
Added 44.44%
$32.15 $49.93
BGNE $2,801,000.0 0.0%
No Change
15,169 $184.71 $0.0
Reduced 100.0%
$0.0 $0.0
BGH $3,600,000.0 0.0%
No Change
233,190 $15.44 $15.01
Reduced 2.78%
$13.71 $16.34
BGB $3,391,000.0 0.0%
No Change
277,284 $12.23 $11.84
Reduced 3.19%
$11.47 $12.69
TEX $2,290,000.0 0.0%
No Change
49,558 $46.22 $51.51
Added 11.45%
$43.5 $68.08
TENB $2,686,000.0 0.0%
No Change
68,237 $39.38 $26.28
Reduced 33.27%
$35.25 $53.5
TEI $498,000.0 0.0%
No Change
97,107 $5.13 $6.64
Added 29.43%
$5.04 $5.94
TEF $1,022,000.0 0.0%
No Change
254,343 $4.02 $4.27
Added 6.22%
$3.82 $4.93
TECB $1,378,000.0 0.0%
No Change
25,912 $53.19 $61.09
Added 14.85%
$44.07 $56.68
TEAF $1,085,000.0 0.0%
No Change
90,445 $12.0 $12.21
Added 1.75%
$11.21 $13.34
TDW $4,347,000.0 0.0%
No Change
79,446 $54.72 $55.72
Added 1.83%
$46.5 $111.42
TDVG $357,000.0 0.0%
No Change
9,019 $39.59 $45.2
Added 14.17%
$35.45 $42.06
TDV $7,850,000.0 0.0%
No Change
104,045 $75.45 $88.4
Added 17.16%
$67.22 $79.42
TDTT $2,233,000.0 0.0%
No Change
94,685 $23.59 $24.12
Added 2.25%
$22.92 $24.13
TDTF $703,000.0 0.0%
No Change
30,239 $23.26 $24.05
Added 3.4%
$22.98 $24.2
TDS $5,618,000.0 0.0%
No Change
164,722 $34.11 $38.45
Added 12.72%
$13.69 $36.53
TDOC $293,000.0 0.0%
No Change
32,310 $9.09 $7.55
Reduced 16.94%
$6.76 $21.74
TFX $10,342,000.0 0.0%
No Change
58,108 $177.98 $126.88
Reduced 28.71%
$171.69 $256.85
TFSL $197,000.0 0.0%
No Change
15,756 $12.56 $13.74
Added 9.39%
$11.7 $15.0
TFII $4,658,000.0 0.0%
No Change
34,483 $135.09 $102.68
Reduced 23.99%
$126.0 $162.13
TFI $12,380,000.0 0.0%
No Change
271,393 $45.62 $45.58
Reduced 0.09%
$44.97 $47.09
BHR $161,000.0 0.0%
No Change
53,900 $3.0 $2.68
Reduced 10.67%
$1.79 $3.95
BHLB $484,000.0 0.0%
No Change
17,051 $28.43 $0.0
Reduced 100.0%
$0.0 $0.0
BHK $6,402,000.0 0.0%
No Change
612,046 $10.46 $9.47
Reduced 9.46%
$10.09 $12.1
BHF $384,000.0 0.0%
No Change
7,998 $48.04 $65.4
Added 36.14%
$40.0 $54.73
BHE $4,145,000.0 0.0%
No Change
91,309 $45.4 $47.66
Added 4.98%
$26.41 $52.57
BHC $179,000.0 0.0%
No Change
22,331 $8.06 $6.92
Reduced 14.14%
$3.96 $11.46
BGY $1,626,000.0 0.0%
No Change
306,261 $5.31 $5.78
Added 8.85%
$5.13 $5.83
BGX $153,000.0 0.0%
No Change
12,310 $12.44 $11.82
Reduced 4.98%
$11.74 $13.24
BGT $704,000.0 0.0%
No Change
54,810 $12.86 $11.24
Reduced 12.6%
$12.05 $13.97
BGS $1,132,000.0 0.0%
No Change
164,338 $6.89 $4.78
Reduced 30.62%
$6.12 $11.97
BGRN $1,421,000.0 0.0%
No Change
30,490 $46.62 $47.96
Added 2.87%
$45.73 $48.54
BGR $4,868,000.0 0.0%
No Change
386,116 $12.61 $13.71
Added 8.72%
$11.88 $13.85
TKNO $716,000.0 0.0%
No Change
85,779 $8.35 $4.71
Reduced 43.59%
$1.16 $9.72
TIPZ $3,809,000.0 0.0%
No Change
73,507 $51.82 $53.09
Added 2.45%
$51.56 $54.34
TIPX $1,622,000.0 0.0%
No Change
87,775 $18.49 $19.13
Added 3.46%
$18.2 $19.02
TIPT $642,000.0 0.0%
No Change
30,778 $20.86 $17.92
Reduced 14.09%
$14.96 $24.09
TILT $2,757,000.0 0.0%
No Change
12,768 $215.96 $250.03
Added 15.78%
$182.67 $227.39
TILE $2,497,000.0 0.0%
No Change
102,567 $24.35 $28.58
Added 17.37%
$12.02 $27.34
THW $1,746,000.0 0.0%
No Change
158,591 $11.01 $12.6
Added 14.44%
$10.91 $13.48
THS $10,361,000.0 0.0%
No Change
294,951 $35.13 $24.01
Reduced 31.65%
$28.04 $43.84
THR $755,000.0 0.0%
No Change
26,259 $28.77 $40.23
Added 39.83%
$23.76 $35.93
THNQ $1,083,000.0 0.0%
No Change
22,108 $49.0 $64.42
Added 31.47%
$37.48 $52.67
THG $8,611,000.0 0.0%
No Change
55,685 $154.65 $185.18
Added 19.74%
$119.66 $166.13
THFF $605,000.0 0.0%
No Change
13,109 $46.19 $64.14
Added 38.86%
$34.58 $51.87
TGNA $2,374,000.0 0.0%
No Change
129,846 $18.29 $19.67
Added 7.55%
$12.35 $19.62
TGLS $4,343,000.0 0.0%
No Change
54,761 $79.32 $53.21
Reduced 32.92%
$40.94 $86.99
TGI $1,095,000.0 0.0%
No Change
58,703 $18.66 $0.0
Reduced 100.0%
$0.0 $0.0
TGB $1,070,000.0 0.0%
No Change
551,645 $1.94 $5.43
Added 179.9%
$1.33 $3.15
TLSA $6,000.0 0.0%
No Change
10,000 $0.7 $1.78
Added 154.29%
$0.41 $1.74
TLRY $255,000.0 0.0%
No Change
192,085 $1.33 $12.15
Added 813.53%
$1.13 $2.97
TLK $706,000.0 0.0%
No Change
42,974 $16.45 $21.47
Added 30.52%
$15.35 $26.85
BFZ $528,000.0 0.0%
No Change
47,210 $11.2 $10.84
Reduced 3.21%
$11.1 $12.23
BFST $1,361,000.0 0.0%
No Change
52,979 $25.7 $27.71
Added 7.82%
$18.97 $30.3
BFLY $3,154,000.0 0.0%
No Change
1,010,977 $3.12 $3.01
Reduced 3.53%
$0.67 $4.45
BFK $2,591,000.0 0.0%
No Change
262,801 $9.86 $9.91
Added 0.51%
$9.76 $10.72
BFI $0.0 0.0%
No Change
71,956 $0.0 $0.0
Reduced nan%
$0.0 $0.0
BFEB $4,245,000.0 0.0%
No Change
98,580 $43.07 $48.32
Added 12.19%
$36.65 $43.52
BFC $287,000.0 0.0%
No Change
2,900 $99.09 $135.26
Added 36.5%
$74.9 $110.49
BFA $765,000.0 0.0%
No Change
20,301 $37.69 $0.0
Reduced 100.0%
$0.0 $0.0
BERY $8,352,000.0 0.0%
No Change
129,154 $64.67 $0.0
Reduced 100.0%
$0.0 $0.0
BEP $2,623,000.0 0.0%
No Change
115,096 $22.79 $27.89
Added 22.38%
$19.92 $29.56
BEN $11,474,000.0 0.0%
No Change
565,508 $20.29 $23.48
Added 15.72%
$18.83 $28.61
BEAM $702,000.0 0.0%
No Change
28,328 $24.8 $27.36
Added 10.32%
$20.84 $49.5
TLFA $47,000.0 0.0%
No Change
10,000 $4.79 $0.0
Reduced 100.0%
$0.0 $0.0
TOLZ $642,000.0 0.0%
No Change
13,073 $49.12 $54.15
Added 10.24%
$42.78 $52.7
TNL $3,849,000.0 0.0%
No Change
76,306 $50.45 $70.92
Added 40.57%
$39.2 $56.91
TNET $1,395,000.0 0.0%
No Change
15,369 $90.77 $59.29
Reduced 34.68%
$74.32 $134.67
TNDM $5,893,000.0 0.0%
No Change
163,614 $36.02 $21.39
Reduced 40.62%
$21.85 $53.69
TNC $5,829,000.0 0.0%
No Change
71,502 $81.53 $77.0
Reduced 5.56%
$78.57 $124.11
TMST $334,000.0 0.0%
No Change
23,683 $14.13 $0.0
Reduced 100.0%
$0.0 $0.0
TMQ $11,000.0 0.0%
No Change
10,044 $1.16 $4.66
Added 301.72%
$0.25 $1.4
TMHC $5,031,000.0 0.0%
No Change
82,193 $61.21 $62.6
Added 2.27%
$51.0 $75.49
TMFS $1,528,000.0 0.0%
No Change
43,187 $35.38 $35.96
Added 1.64%
$28.81 $39.23
TME $731,000.0 0.0%
No Change
64,445 $11.35 $18.22
Added 60.53%
$8.71 $15.77
TMDX $3,845,000.0 0.0%
No Change
61,671 $62.35 $126.79
Added 103.35%
$55.0 $177.37
TMDV $275,000.0 0.0%
No Change
5,883 $46.84 $48.18
Added 2.86%
$44.95 $51.75
TMCI $392,000.0 0.0%
No Change
52,742 $7.44 $2.8
Reduced 62.37%
$3.92 $15.98
TMC $28,000.0 0.0%
No Change
25,398 $1.12 $6.64
Added 492.86%
$0.72 $2.07
TLTE $221,000.0 0.0%
No Change
4,348 $50.95 $64.1
Added 25.81%
$45.57 $58.58
TLTD $1,135,000.0 0.0%
No Change
16,483 $68.89 $92.1
Added 33.69%
$66.35 $75.54
TPSC $219,000.0 0.0%
No Change
5,615 $39.05 $42.43
Added 8.66%
$33.42 $45.69
TPLC $2,022,000.0 0.0%
No Change
47,219 $42.83 $45.97
Added 7.33%
$37.89 $46.48
BDTX $53,000.0 0.0%
No Change
24,992 $2.14 $2.79
Added 30.37%
$1.91 $7.66
BDEC $1,093,000.0 0.0%
No Change
25,355 $43.11 $49.38
Added 14.54%
$38.77 $44.16
BDC $6,301,000.0 0.0%
No Change
55,957 $112.61 $122.47
Added 8.76%
$72.91 $131.82
BCX $7,951,000.0 0.0%
No Change
931,085 $8.54 $10.79
Added 26.35%
$8.25 $9.74
BCV $221,000.0 0.0%
No Change
12,520 $17.71 $22.47
Added 26.88%
$14.51 $18.64
BCSF $1,482,000.0 0.0%
No Change
84,604 $17.52 $14.5
Reduced 17.24%
$14.78 $17.97
BCRX $80,000.0 0.0%
No Change
10,670 $7.52 $7.57
Added 0.66%
$4.03 $8.88
BCO $8,257,000.0 0.0%
No Change
89,008 $92.77 $119.45
Added 28.76%
$79.03 $115.91
BCI $816,000.0 0.0%
No Change
41,338 $19.75 $22.55
Added 14.18%
$18.8 $21.53
BCH $300,000.0 0.0%
No Change
13,241 $22.68 $38.84
Added 71.25%
$20.93 $25.97
BCE $8,233,000.0 0.0%
No Change
355,183 $23.18 $23.71
Added 2.29%
$21.87 $41.52
BCC $1,601,000.0 0.0%
No Change
13,472 $118.86 $76.51
Reduced 35.63%
$113.38 $155.42
TPHD $1,988,000.0 0.0%
No Change
54,701 $36.36 $38.96
Added 7.15%
$32.41 $39.66
TPG $615,000.0 0.0%
No Change
9,789 $62.84 $66.9
Added 6.46%
$39.18 $72.98
TRUE $930,000.0 0.0%
No Change
249,461 $3.73 $2.14
Reduced 42.63%
$2.56 $4.62
TRTX $547,000.0 0.0%
No Change
64,441 $8.5 $9.16
Added 7.76%
$5.12 $9.66
TRST $246,000.0 0.0%
No Change
7,408 $33.31 $44.38
Added 33.23%
$25.83 $38.89
TRS $6,698,000.0 0.0%
No Change
272,381 $24.59 $33.91
Added 37.9%
$22.24 $28.51
TROX $701,000.0 0.0%
No Change
69,653 $10.07 $4.67
Reduced 53.62%
$8.73 $20.7
TRNS $2,071,000.0 0.0%
No Change
19,587 $105.74 $56.2
Reduced 46.85%
$94.29 $147.12
TRND $721,000.0 0.0%
No Change
22,224 $32.47 $34.32
Added 5.7%
$29.64 $34.44
TRN $11,321,000.0 0.0%
No Change
322,564 $35.1 $28.31
Reduced 19.34%
$23.67 $39.19
TRMK $1,144,000.0 0.0%
No Change
32,372 $35.37 $40.63
Added 14.87%
$25.24 $40.73
TRIP $3,009,000.0 0.0%
No Change
203,747 $14.77 $15.17
Added 2.71%
$12.93 $28.76
TRIN $707,000.0 0.0%
No Change
48,896 $14.47 $15.18
Added 4.91%
$13.05 $15.26
TREE $1,254,000.0 0.0%
No Change
32,374 $38.75 $54.06
Added 39.51%
$28.5 $62.49
TR $390,000.0 0.0%
No Change
12,065 $32.33 $37.52
Added 16.05%
$27.58 $34.0
TQQQ $364,000.0 0.0%
No Change
4,606 $79.13 $52.82
Reduced 33.25%
$48.8 $93.79
TPYP $7,858,000.0 0.0%
No Change
230,517 $34.09 $35.52
Added 4.19%
$25.19 $37.5
TPVG $266,000.0 0.0%
No Change
36,116 $7.38 $6.63
Reduced 10.16%
$6.44 $11.58
TSVT $51,000.0 0.0%
No Change
17,547 $2.94 $0.0
Reduced 100.0%
$0.0 $0.0
TSI $4,501,000.0 0.0%
No Change
935,886 $4.81 $4.93
Added 2.49%
$4.52 $5.21
BCAT $3,160,000.0 0.0%
No Change
208,631 $15.15 $14.35
Reduced 5.28%
$15.0 $17.18
BCAL $640,000.0 0.0%
No Change
38,740 $16.54 $19.78
Added 19.59%
$12.3 $18.49
BBVA $7,333,000.0 0.0%
No Change
754,426 $9.72 $22.63
Added 132.82%
$8.65 $12.2
BBP $475,000.0 0.0%
No Change
7,926 $60.02 $78.81
Added 31.31%
$50.43 $69.12
BBJP $766,000.0 0.0%
No Change
13,962 $54.89 $69.52
Added 26.65%
$50.08 $60.65
BBIO $456,000.0 0.0%
No Change
16,631 $27.44 $75.15
Added 173.87%
$21.62 $41.04
BBIN $7,131,000.0 0.0%
No Change
124,903 $57.1 $72.8
Added 27.5%
$55.92 $63.85
BBH $3,381,000.0 0.0%
No Change
21,540 $156.97 $190.61
Added 21.43%
$151.35 $183.64
BBEU $418,000.0 0.0%
No Change
7,556 $55.42 $72.25
Added 30.37%
$54.83 $63.23
BBDC $8,891,000.0 0.0%
No Change
929,089 $9.57 $9.03
Reduced 5.64%
$8.67 $10.38
BBD $3,221,000.0 0.0%
No Change
1,686,735 $1.91 $3.45
Added 80.63%
$1.84 $3.36
TSEM $1,346,000.0 0.0%
No Change
26,149 $51.51 $118.94
Added 130.91%
$28.11 $55.06
TRVI $49,000.0 0.0%
No Change
12,000 $4.12 $12.77
Added 209.95%
$1.31 $4.68
TRUP $592,000.0 0.0%
No Change
12,296 $48.2 $36.35
Reduced 24.59%
$19.69 $57.9
BANC $1,343,000.0 0.0%
No Change
86,906 $15.46 $19.83
Added 28.27%
$11.88 $18.08
UAA $438,000.0 0.0%
No Change
53,018 $8.28 $4.33
Reduced 47.71%
$6.17 $11.89
UA $1,260,000.0 0.0%
No Change
168,904 $7.46 $4.16
Reduced 44.24%
$6.02 $10.62
U $1,151,000.0 0.0%
No Change
51,237 $22.47 $46.16
Added 105.43%
$13.9 $35.56
TZOO $1,505,000.0 0.0%
No Change
75,451 $19.95 $7.15
Reduced 64.16%
$7.12 $22.44
TYRA $761,000.0 0.0%
No Change
54,783 $13.9 $22.63
Added 62.81%
$12.34 $29.6
TYG $7,157,000.0 0.0%
No Change
170,425 $42.0 $41.75
Reduced 0.6%
$28.41 $48.68
TY $10,314,000.0 0.0%
No Change
325,495 $31.69 $32.41
Added 2.27%
$28.79 $34.82
TXG $430,000.0 0.0%
No Change
30,005 $14.36 $15.46
Added 7.66%
$12.95 $51.22
TWST $2,224,000.0 0.0%
No Change
47,863 $46.47 $30.93
Reduced 33.44%
$27.41 $60.9
TU $2,085,000.0 0.0%
No Change
153,791 $13.56 $12.81
Reduced 5.53%
$13.24 $18.55
TTMI $3,289,000.0 0.0%
No Change
132,899 $24.75 $73.43
Added 196.69%
$13.43 $28.0
TTI $521,000.0 0.0%
No Change
145,618 $3.58 $8.8
Added 145.81%
$2.68 $5.12
TTEK $8,610,000.0 0.0%
No Change
216,134 $39.84 $34.56
Reduced 13.25%
$31.61 $51.2
TTEC $142,000.0 0.0%
No Change
28,478 $4.99 $3.86
Reduced 22.65%
$3.67 $22.66
TTAC $1,418,000.0 0.0%
No Change
21,349 $66.47 $69.3
Added 4.26%
$55.23 $70.87
UDEC $926,000.0 0.0%
No Change
26,414 $35.09 $39.53
Added 12.65%
$32.36 $35.75
UCTT $3,987,000.0 0.0%
No Change
110,930 $35.95 $26.05
Reduced 27.54%
$32.08 $56.47
UCBI $8,675,000.0 0.0%
No Change
268,515 $32.31 $0.0
Reduced 100.0%
$0.0 $0.0
UAUG $4,212,000.0 0.0%
No Change
118,639 $35.51 $39.76
Added 11.97%
$31.08 $36.16
UAPR $1,485,000.0 0.0%
No Change
48,169 $30.84 $32.6
Added 5.71%
$27.25 $31.44
UAN $232,000.0 0.0%
No Change
3,067 $75.96 $95.49
Added 25.71%
$61.62 $88.94
BBAX $280,000.0 0.0%
No Change
5,761 $48.75 $56.43
Added 15.75%
$45.4 $54.52
BBAI $618,000.0 0.0%
No Change
138,988 $4.45 $6.38
Added 43.37%
$1.17 $5.2
BB $544,000.0 0.0%
No Change
143,950 $3.78 $4.28
Added 13.23%
$2.01 $4.35
BAUG $4,610,000.0 0.0%
No Change
105,774 $43.58 $49.76
Added 14.18%
$36.45 $44.78
BATT $137,000.0 0.0%
No Change
15,671 $8.8 $13.78
Added 56.59%
$7.72 $10.2
BAR $1,273,000.0 0.0%
No Change
49,205 $25.89 $42.37
Added 63.65%
$19.62 $27.55
BAPR $6,178,000.0 0.0%
No Change
139,443 $44.31 $47.72
Added 7.7%
$38.47 $45.55
BANX $3,956,000.0 0.0%
No Change
188,570 $20.98 $22.2
Added 5.82%
$17.81 $21.67
BANR $10,023,000.0 0.0%
No Change
150,117 $66.77 $66.36
Reduced 0.61%
$42.0 $78.05
BANF $11,957,000.0 0.0%
No Change
102,046 $117.18 $113.28
Reduced 3.33%
$81.21 $132.29
UGI $6,819,000.0 0.0%
No Change
241,585 $28.23 $38.21
Added 35.35%
$22.01 $30.61
UFO $221,000.0 0.0%
No Change
9,547 $23.22 $38.53
Added 65.93%
$15.09 $25.04
UFEB $216,000.0 0.0%
No Change
6,514 $33.27 $36.57
Added 9.92%
$29.63 $33.45
B $2,718,000.0 0.0%
No Change
57,513 $47.26 $43.09
Reduced 8.82%
$0.0 $0.0
AZZ $5,052,000.0 0.0%
No Change
61,664 $81.93 $107.17
Added 30.81%
$59.72 $97.98
AZUL $116,000.0 0.0%
No Change
69,998 $1.67 $0.0
Reduced 100.0%
$0.0 $0.0
AZTA $2,330,000.0 0.0%
No Change
46,612 $50.0 $35.3
Reduced 29.4%
$38.82 $68.11
AZBO $11,199,000.0 0.0%
No Change
314,962 $35.56 $27.59
Reduced 22.41%
$25.82 $28.43
AZBL $1,175,000.0 0.0%
No Change
33,525 $35.06 $26.77
Reduced 23.65%
$25.39 $29.45
AZBA $7,923,000.0 0.0%
No Change
241,364 $32.83 $25.99
Reduced 20.83%
$24.82 $27.34
AZAO $229,000.0 0.0%
No Change
6,018 $38.22 $28.13
Reduced 26.4%
$26.07 $30.57
AZAL $251,000.0 0.0%
No Change
6,366 $39.46 $27.75
Reduced 29.68%
$25.66 $29.53
UFCS $980,000.0 0.0%
No Change
34,457 $28.45 $36.76
Added 29.21%
$18.04 $31.7
UEC $1,007,000.0 0.0%
No Change
150,561 $6.69 $12.92
Added 93.12%
$4.06 $8.93
UE $1,021,000.0 0.0%
No Change
47,518 $21.5 $19.66
Reduced 8.56%
$15.81 $23.85
UDMY $163,000.0 0.0%
No Change
19,870 $8.23 $5.25
Reduced 36.21%
$6.67 $14.74
AZAJ $806,000.0 0.0%
No Change
22,365 $36.08 $25.49
Reduced 29.35%
$23.12 $28.37
AZAA $228,000.0 0.0%
No Change
5,919 $38.55 $27.3
Reduced 29.18%
$25.66 $29.95
AXTA $7,126,000.0 0.0%
No Change
208,264 $34.22 $31.19
Reduced 8.85%
$30.4 $41.66
AXL $182,000.0 0.0%
No Change
31,339 $5.83 $6.39
Added 9.61%
$5.41 $8.98
AXGN $4,551,000.0 0.0%
No Change
276,200 $16.48 $30.39
Added 84.41%
$5.55 $19.03
AWR $5,233,000.0 0.0%
No Change
67,343 $77.72 $73.95
Reduced 4.85%
$66.03 $87.5
AWP $567,000.0 0.0%
No Change
147,038 $3.86 $3.87
Added 0.26%
$3.51 $4.68
AWI $8,374,000.0 0.0%
No Change
59,258 $141.33 $186.31
Added 31.83%
$96.69 $164.4
AWF $3,831,000.0 0.0%
No Change
357,104 $10.73 $10.67
Reduced 0.56%
$9.97 $11.36
ULBI $521,000.0 0.0%
No Change
70,002 $7.45 $5.75
Reduced 22.82%
$6.63 $13.39
UJUL $8,330,000.0 0.0%
No Change
241,498 $34.49 $38.64
Added 12.03%
$30.66 $35.13
UJAN $3,038,000.0 0.0%
No Change
78,012 $38.95 $43.0
Added 10.4%
$34.73 $39.98
UIHC $672,000.0 0.0%
No Change
49,970 $13.46 $0.0
Reduced 100.0%
$0.0 $0.0
UI $1,245,000.0 0.0%
No Change
3,753 $331.9 $561.3
Added 69.12%
$104.24 $429.74
UHT $690,000.0 0.0%
No Change
18,567 $37.21 $42.29
Added 13.65%
$32.27 $47.3
UHAL $375,000.0 0.0%
No Change
5,438 $69.09 $53.42
Reduced 22.68%
$59.7 $79.04
URA $5,762,000.0 0.0%
No Change
215,180 $26.78 $46.05
Added 71.96%
$22.79 $33.99
AVXL $167,000.0 0.0%
No Change
15,584 $10.74 $4.02
Reduced 62.57%
$3.25 $14.44
AVSC $932,000.0 0.0%
No Change
17,152 $54.36 $60.41
Added 11.13%
$47.76 $60.28
AVO $803,000.0 0.0%
No Change
55,897 $14.37 $12.64
Reduced 12.04%
$9.54 $15.25
AVNT $8,343,000.0 0.0%
No Change
204,196 $40.86 $30.96
Reduced 24.23%
$35.58 $54.68
AVIG $12,647,000.0 0.0%
No Change
311,750 $40.57 $41.9
Added 3.28%
$39.91 $42.76
AVDX $115,000.0 0.0%
No Change
11,165 $10.34 $10.0
Reduced 3.29%
$7.38 $13.56
UPWK $811,000.0 0.0%
No Change
49,636 $16.35 $21.95
Added 34.25%
$8.43 $18.14
UPST $7,495,000.0 0.0%
No Change
121,740 $61.57 $49.35
Reduced 19.85%
$20.6 $88.95
UOCT $13,143,000.0 0.0%
No Change
372,571 $35.28 $38.94
Added 10.37%
$32.66 $35.85
UNTY $1,246,000.0 0.0%
No Change
28,584 $43.61 $55.36
Added 26.94%
$25.33 $48.45
UNIT $2,417,000.0 0.0%
No Change
439,601 $5.5 $7.45
Added 35.45%
$2.57 $6.71
UNFI $461,000.0 0.0%
No Change
16,901 $27.31 $32.81
Added 20.14%
$8.58 $32.2
UMC $183,000.0 0.0%
No Change
28,253 $6.49 $7.87
Added 21.26%
$5.88 $9.0
UMBF $11,356,000.0 0.0%
No Change
100,625 $112.86 $118.17
Added 4.7%
$76.0 $129.94
UMAY $553,000.0 0.0%
No Change
16,468 $33.62 $36.35
Added 8.12%
$29.7 $34.04
UUU $174,000.0 0.0%
No Change
73,513 $2.37 $4.75
Added 100.42%
$1.11 $2.47
UTZ $339,000.0 0.0%
No Change
21,672 $15.66 $10.23
Reduced 34.67%
$13.36 $20.04
UTL $2,082,000.0 0.0%
No Change
38,430 $54.19 $49.0
Reduced 9.58%
$45.26 $63.52
UTI $993,000.0 0.0%
No Change
38,627 $25.71 $24.84
Reduced 3.38%
$13.23 $27.29
UTG $8,703,000.0 0.0%
No Change
274,631 $31.69 $37.03
Added 16.85%
$25.26 $35.29
USXF $1,041,000.0 0.0%
No Change
20,953 $49.72 $57.38
Added 15.41%
$41.0 $52.69
USSG $526,000.0 0.0%
No Change
9,749 $53.98 $63.15
Added 16.99%
$45.17 $56.71
USRT $9,909,000.0 0.0%
No Change
172,918 $57.31 $57.57
Added 0.45%
$49.12 $63.22
USPH $6,239,000.0 0.0%
No Change
70,341 $88.71 $80.59
Reduced 9.15%
$76.18 $113.63
USM $1,035,000.0 0.0%
No Change
16,513 $62.72 $0.0
Reduced 100.0%
$0.0 $0.0
USLM $3,611,000.0 0.0%
No Change
27,211 $132.74 $130.82
Reduced 1.45%
$46.96 $159.53
USEP $456,000.0 0.0%
No Change
12,964 $35.2 $39.14
Added 11.19%
$31.67 $35.72
USAI $256,000.0 0.0%
No Change
6,447 $39.78 $38.24
Reduced 3.87%
$28.21 $43.98
URNMZZZZ $3,753,000.0 0.0%
No Change
93,126 $40.31 $0.0
Reduced 100.0%
$0.0 $0.0
URG $17,000.0 0.0%
No Change
15,278 $1.15 $1.28
Added 11.3%
$0.96 $2.01
URBN $512,000.0 0.0%
No Change
9,340 $54.88 $81.84
Added 49.13%
$33.86 $60.9
VAC $1,861,000.0 0.0%
No Change
20,727 $89.8 $57.92
Reduced 35.5%
$67.28 $108.57
UVV $1,329,000.0 0.0%
No Change
24,242 $54.84 $53.96
Reduced 1.6%
$45.19 $59.91
UVSP $2,298,000.0 0.0%
No Change
77,891 $29.51 $34.88
Added 18.2%
$18.41 $32.75
UUUU $280,000.0 0.0%
No Change
54,665 $5.13 $14.57
Added 184.02%
$4.19 $8.21
AVDV $7,623,000.0 0.0%
No Change
117,138 $65.08 $93.63
Added 43.87%
$59.95 $71.31
AVAH $155,000.0 0.0%
No Change
33,923 $4.57 $9.02
Added 97.37%
$2.0 $6.19
AVA $1,007,000.0 0.0%
No Change
27,504 $36.63 $38.56
Added 5.27%
$31.91 $39.99
AUSF $5,914,000.0 0.0%
No Change
140,834 $42.0 $46.75
Added 11.31%
$37.53 $45.31
AUR $702,000.0 0.0%
No Change
111,471 $6.3 $4.39
Reduced 30.32%
$2.1 $9.83
AUPH $214,000.0 0.0%
No Change
23,925 $8.98 $15.85
Added 76.5%
$4.71 $10.67
AUB $6,922,000.0 0.0%
No Change
182,755 $37.88 $36.65
Reduced 3.25%
$30.43 $44.54
ATXS $706,000.0 0.0%
No Change
79,044 $8.94 $12.93
Added 44.63%
$7.16 $16.9
ATUS $29,000.0 0.0%
No Change
12,300 $2.41 $1.79
Reduced 25.73%
$1.52 $3.18
ATSG $5,356,000.0 0.0%
No Change
243,678 $21.98 $0.0
Reduced 100.0%
$0.0 $0.0
ATRC $3,715,000.0 0.0%
No Change
121,591 $30.56 $42.38
Added 38.68%
$18.94 $40.0
ATOS $17,000.0 0.0%
No Change
18,815 $0.94 $0.83
Reduced 11.7%
$0.77 $2.31
ASHR $5,562,000.0 0.0%
No Change
210,137 $26.47 $32.97
Added 24.56%
$21.56 $35.72
ASGN $493,000.0 0.0%
No Change
5,922 $83.34 $48.07
Reduced 42.32%
$82.04 $106.42
VERU $22,000.0 0.0%
No Change
34,195 $0.65 $2.42
Added 272.31%
$0.36 $1.92
VERA $2,947,000.0 0.0%
No Change
69,724 $42.28 $49.8
Added 17.79%
$16.84 $51.61
VEC $1,150,000.0 0.0%
No Change
24,048 $47.83 $0.0
Reduced 100.0%
$0.0 $0.0
VCYT $1,626,000.0 0.0%
No Change
41,064 $39.6 $42.84
Added 8.18%
$18.61 $46.0
VCV $606,000.0 0.0%
No Change
55,395 $10.94 $10.91
Reduced 0.27%
$9.49 $11.47
VCTR $3,813,000.0 0.0%
No Change
58,254 $65.46 $63.56
Reduced 2.9%
$33.39 $73.42
VCEB $407,000.0 0.0%
No Change
6,572 $61.99 $63.57
Added 2.55%
$60.66 $65.3
VC $10,170,000.0 0.0%
No Change
114,634 $88.72 $103.43
Added 16.58%
$81.74 $123.73
VBTX $6,974,000.0 0.0%
No Change
256,784 $27.16 $30.26
Added 11.41%
$18.08 $31.62
VBNK $1,441,000.0 0.0%
No Change
104,100 $13.85 $14.46
Added 4.4%
$9.48 $18.38
VBF $653,000.0 0.0%
No Change
42,369 $15.43 $15.42
Reduced 0.06%
$15.03 $17.48
VAW $12,482,000.0 0.0%
No Change
66,452 $187.84 $207.07
Added 10.24%
$179.0 $215.82
VALE $11,121,000.0 0.0%
No Change
1,253,845 $8.87 $12.69
Added 43.07%
$8.38 $14.47
VAL $875,000.0 0.0%
No Change
19,780 $44.24 $54.13
Added 22.36%
$39.9 $84.2
VFMO $11,085,000.0 0.0%
No Change
67,444 $164.37 $194.21
Added 18.15%
$133.67 $179.56
VFMF $9,537,000.0 0.0%
No Change
73,038 $130.58 $152.72
Added 16.96%
$114.99 $142.19
VFL $167,000.0 0.0%
No Change
16,516 $10.13 $10.19
Added 0.59%
$9.84 $11.43
VFF $145,000.0 0.0%
No Change
189,128 $0.77 $4.08
Added 429.87%
$0.58 $1.62
VFC $4,670,000.0 0.0%
No Change
217,645 $21.46 $19.66
Reduced 8.39%
$11.0 $25.2
VERX $595,000.0 0.0%
No Change
11,155 $53.35 $19.91
Reduced 62.68%
$24.17 $58.22
ATMP $306,000.0 0.0%
No Change
10,824 $28.28 $28.81
Added 1.87%
$21.34 $31.8
ATKR $8,523,000.0 0.0%
No Change
102,144 $83.45 $64.67
Reduced 22.5%
$76.01 $194.98
ATGE $2,367,000.0 0.0%
No Change
26,063 $90.85 $92.88
Added 2.23%
$43.78 $100.19
ATEC $358,000.0 0.0%
No Change
39,028 $9.18 $19.96
Added 117.43%
$4.88 $17.34
ATAI $38,000.0 0.0%
No Change
28,871 $1.33 $4.29
Added 222.56%
$1.03 $2.85
ASX $1,101,000.0 0.0%
No Change
109,406 $10.07 $15.76
Added 56.5%
$8.1 $12.86
ASTS $1,350,000.0 0.0%
No Change
63,961 $21.11 $76.7
Added 263.33%
$1.97 $39.08
ASPN $2,908,000.0 0.0%
No Change
244,854 $11.88 $3.22
Reduced 72.9%
$10.75 $33.15
ASO $2,342,000.0 0.0%
No Change
40,712 $57.53 $55.5
Reduced 3.53%
$44.73 $75.73
ASLE $261,000.0 0.0%
No Change
41,505 $6.3 $6.97
Added 10.63%
$4.53 $10.46
ASAN $1,352,000.0 0.0%
No Change
66,707 $20.27 $14.35
Reduced 29.21%
$11.05 $27.77
ASA $12,491,000.0 0.0%
No Change
617,789 $20.22 $57.86
Added 186.15%
$13.18 $22.78
ARWR $651,000.0 0.0%
No Change
34,633 $18.8 $70.09
Added 272.82%
$17.05 $36.72
ARW $5,137,000.0 0.0%
No Change
45,415 $113.12 $113.59
Added 0.42%
$108.51 $137.8
ARTNA $271,000.0 0.0%
No Change
8,587 $31.62 $31.97
Added 1.11%
$29.45 $41.29
AROW $1,071,000.0 0.0%
No Change
37,335 $28.71 $32.2
Added 12.16%
$21.5 $34.63
ARMK $3,979,000.0 0.0%
No Change
106,650 $37.31 $37.42
Added 0.29%
$28.3 $42.49
ARLO $4,585,000.0 0.0%
No Change
409,798 $11.19 $14.07
Added 25.74%
$8.38 $17.64
ARKX $209,000.0 0.0%
No Change
10,723 $19.52 $28.68
Added 46.93%
$13.48 $21.29
ARKW $7,262,000.0 0.0%
No Change
67,258 $107.98 $155.02
Added 43.56%
$64.0 $120.39
ARKQ $3,222,000.0 0.0%
No Change
41,717 $77.25 $114.56
Added 48.3%
$48.25 $84.88
ARKO $367,000.0 0.0%
No Change
55,830 $6.59 $5.08
Reduced 22.91%
$4.09 $8.39
VGM $2,110,000.0 0.0%
No Change
208,943 $10.1 $10.32
Added 2.18%
$9.47 $10.7
VGI $1,480,000.0 0.0%
No Change
193,765 $7.64 $7.73
Added 1.18%
$7.18 $8.32
VFVA $7,845,000.0 0.0%
No Change
66,277 $118.38 $135.43
Added 14.4%
$108.65 $130.84
VFQY $1,240,000.0 0.0%
No Change
8,805 $140.89 $156.3
Added 10.94%
$125.55 $150.37
ARKF $3,377,000.0 0.0%
No Change
91,161 $37.05 $49.49
Added 33.58%
$22.85 $41.71
ARI $578,000.0 0.0%
No Change
66,746 $8.66 $10.12
Added 16.86%
$8.44 $11.97
ARHS $530,000.0 0.0%
No Change
56,411 $9.4 $10.87
Added 15.64%
$8.3 $19.81
ARDX $930,000.0 0.0%
No Change
183,490 $5.07 $6.21
Added 22.49%
$4.32 $10.13
ARDC $1,065,000.0 0.0%
No Change
70,522 $15.11 $13.33
Reduced 11.78%
$13.36 $15.62
ARCO $153,000.0 0.0%
No Change
21,095 $7.28 $7.48
Added 2.75%
$7.02 $13.2
ARCH $694,000.0 0.0%
No Change
4,921 $141.22 $0.0
Reduced 100.0%
$0.0 $0.0
VIV $403,000.0 0.0%
No Change
53,403 $7.55 $12.32
Added 63.18%
$7.47 $11.43
VIST $907,000.0 0.0%
No Change
16,769 $54.11 $49.46
Reduced 8.59%
$30.46 $60.22
VIRT $12,196,000.0 0.0%
No Change
341,825 $35.68 $33.71
Reduced 5.52%
$16.02 $38.45
VICR $7,348,000.0 0.0%
No Change
152,087 $48.32 $97.8
Added 102.4%
$30.9 $62.0
VIAV $718,000.0 0.0%
No Change
71,109 $10.1 $18.0
Added 78.22%
$6.6 $11.49
VIAC $5,457,000.0 0.0%
No Change
521,748 $10.46 $0.0
Reduced 100.0%
$0.0 $0.0
VGZ $37,000.0 0.0%
No Change
67,550 $0.56 $2.36
Added 321.43%
$0.32 $0.83
ASGI $1,635,000.0 0.0%
No Change
93,274 $17.53 $22.35
Added 27.5%
$16.58 $20.35
ASG $357,000.0 0.0%
No Change
63,343 $5.65 $5.3
Reduced 6.19%
$4.97 $6.08
APYX $133,000.0 0.0%
No Change
84,609 $1.58 $3.86
Added 144.3%
$0.97 $2.8
APPN $1,687,000.0 0.0%
No Change
51,171 $32.98 $37.83
Added 14.71%
$26.28 $43.33
APOG $705,000.0 0.0%
No Change
9,884 $71.41 $39.99
Reduced 44.0%
$49.58 $87.93
APLS $1,564,000.0 0.0%
No Change
49,015 $31.91 $25.23
Reduced 20.93%
$24.34 $71.9
APLE $3,843,000.0 0.0%
No Change
250,399 $15.35 $12.12
Reduced 21.04%
$13.6 $16.99
APG $7,426,000.0 0.0%
No Change
206,470 $35.97 $39.66
Added 10.26%
$31.44 $40.89
AOSL $921,000.0 0.0%
No Change
24,897 $37.03 $20.35
Reduced 45.04%
$19.38 $53.29
VNO $11,356,000.0 0.0%
No Change
270,146 $42.04 $35.35
Reduced 15.91%
$22.42 $46.63
VNM $1,626,000.0 0.0%
No Change
141,699 $11.48 $17.49
Added 52.35%
$11.1 $13.91
VMO $7,597,000.0 0.0%
No Change
781,661 $9.72 $9.62
Reduced 1.03%
$9.22 $10.39
VMI $4,165,000.0 0.0%
No Change
13,584 $306.67 $417.54
Added 36.15%
$202.01 $354.13
VLY $2,260,000.0 0.0%
No Change
249,521 $9.06 $11.92
Added 31.57%
$6.47 $11.1
VLRS $153,000.0 0.0%
No Change
20,607 $7.44 $7.81
Added 4.97%
$5.15 $9.57
VKQ $1,044,000.0 0.0%
No Change
106,488 $9.81 $9.7
Reduced 1.12%
$9.15 $10.47
VKI $1,149,000.0 0.0%
No Change
131,468 $8.74 $8.92
Added 2.06%
$8.14 $9.42
ARKG $2,026,000.0 0.0%
No Change
86,079 $23.55 $30.2
Added 28.24%
$22.27 $33.15
VRRM $5,218,000.0 0.0%
No Change
215,799 $24.18 $21.8
Reduced 9.84%
$20.26 $31.03
VRP $9,370,000.0 0.0%
No Change
387,362 $24.19 $24.43
Added 0.99%
$23.28 $24.67
VRNT $5,276,000.0 0.0%
No Change
192,213 $27.45 $20.51
Reduced 25.28%
$21.28 $38.17
VRNA $225,000.0 0.0%
No Change
4,855 $46.44 $0.0
Reduced 100.0%
$0.0 $0.0
VRIG $5,525,000.0 0.0%
No Change
219,988 $25.12 $25.13
Added 0.04%
$25.02 $25.24
VRE $1,737,000.0 0.0%
No Change
104,458 $16.63 $14.73
Reduced 11.43%
$13.84 $18.85
VRDN $6,015,000.0 0.0%
No Change
313,787 $19.17 $32.31
Added 68.54%
$11.4 $27.2
VPV $298,000.0 0.0%
No Change
28,999 $10.29 $10.41
Added 1.17%
$9.84 $11.41
VPN $1,673,000.0 0.0%
No Change
101,106 $16.55 $15.55
Reduced 6.04%
$11.86 $16.36
VPC $402,000.0 0.0%
No Change
18,504 $21.75 $18.74
Reduced 13.84%
$21.32 $23.34
VOYA $8,017,000.0 0.0%
No Change
116,481 $68.83 $73.72
Added 7.1%
$63.11 $84.3
VOD $10,582,000.0 0.0%
No Change
1,246,470 $8.49 $12.59
Added 48.29%
$8.02 $10.39
VNT $9,363,000.0 0.0%
No Change
256,745 $36.47 $37.1
Added 1.73%
$31.22 $45.62
VNQI $891,000.0 0.0%
No Change
22,524 $39.56 $47.46
Added 19.97%
$38.01 $47.63
AQST $497,000.0 0.0%
No Change
139,591 $3.57 $6.21
Added 73.95%
$2.24 $6.23
AQN $989,000.0 0.0%
No Change
222,429 $4.45 $5.88
Added 32.13%
$4.19 $6.79
VTEX $399,000.0 0.0%
No Change
67,798 $5.89 $3.83
Reduced 34.97%
$5.6 $9.59
VTC $1,213,000.0 0.0%
No Change
16,030 $75.71 $77.63
Added 2.54%
$73.95 $79.92
VSS $8,354,000.0 0.0%
No Change
72,979 $114.48 $144.11
Added 25.88%
$109.16 $126.8
VSMV $2,110,000.0 0.0%
No Change
43,936 $48.03 $55.47
Added 15.49%
$42.72 $50.71
VSDA $2,087,000.0 0.0%
No Change
41,072 $50.83 $53.46
Added 5.17%
$46.87 $55.25
VSCO $7,372,000.0 0.0%
No Change
178,006 $41.42 $54.49
Added 31.55%
$15.12 $48.73
AOS $7,014,000.0 0.0%
No Change
102,842 $68.21 $68.72
Added 0.75%
$67.17 $92.45
AORT $275,000.0 0.0%
No Change
9,628 $28.59 $45.12
Added 57.82%
$16.48 $32.33
AOD $2,701,000.0 0.0%
No Change
321,271 $8.41 $9.69
Added 15.22%
$7.73 $9.14
ANSS $10,407,000.0 0.0%
No Change
30,854 $337.33 $0.0
Reduced 100.0%
$0.0 $0.0
ANIP $3,915,000.0 0.0%
No Change
70,826 $55.28 $80.39
Added 45.42%
$52.5 $70.81
ANGI $26,000.0 0.0%
No Change
16,163 $1.66 $13.28
Added 700.0%
$1.49 $3.1
ANDE $528,000.0 0.0%
No Change
13,039 $40.52 $53.99
Added 33.24%
$39.25 $61.46
AN $7,835,000.0 0.0%
No Change
46,136 $169.84 $210.07
Added 23.69%
$136.35 $197.18
VSAT $158,000.0 0.0%
No Change
18,649 $8.51 $35.83
Added 321.03%
$6.69 $26.7
VRSN $8,310,000.0 0.0%
No Change
40,153 $206.96 $242.0
Added 16.93%
$167.05 $213.68
VTWV $3,279,000.0 0.0%
No Change
22,680 $144.61 $165.2
Added 14.24%
$127.3 $161.65
VTWG $7,422,000.0 0.0%
No Change
35,322 $210.14 $243.0
Added 15.64%
$176.55 $231.13
VTSI $120,000.0 0.0%
No Change
17,863 $6.75 $4.71
Reduced 30.22%
$5.63 $17.68
AMSF $9,707,000.0 0.0%
No Change
188,354 $51.54 $39.18
Reduced 23.98%
$41.97 $60.24
AMSC $10,188,000.0 0.0%
No Change
413,646 $24.63 $31.07
Added 26.15%
$9.68 $38.02
AMRX $2,945,000.0 0.0%
No Change
371,996 $7.92 $12.21
Added 54.17%
$5.01 $9.48
AMRN $342,000.0 0.0%
No Change
706,569 $0.49 $14.36
Added 2830.61%
$0.43 $1.37
AMRK $236,000.0 0.0%
No Change
8,638 $27.4 $29.25
Added 6.75%
$24.22 $47.39
AMR $366,000.0 0.0%
No Change
1,831 $200.12 $185.03
Reduced 7.54%
$173.55 $452.0
AMPH $3,449,000.0 0.0%
No Change
92,904 $37.13 $25.27
Reduced 31.94%
$34.6 $56.45
AMOT $805,000.0 0.0%
No Change
33,162 $24.28 $0.0
Reduced 100.0%
$0.0 $0.0
AMN $1,949,000.0 0.0%
No Change
81,502 $23.92 $16.37
Reduced 31.56%
$22.47 $79.74
AMKR $5,666,000.0 0.0%
No Change
220,571 $25.69 $44.31
Added 72.48%
$24.1 $44.86
AMH $6,820,000.0 0.0%
No Change
182,274 $37.42 $31.12
Reduced 16.84%
$33.75 $41.41
VTR $9,573,000.0 0.0%
No Change
162,565 $58.89 $77.86
Added 32.21%
$41.45 $67.61
VTN $111,000.0 0.0%
No Change
10,678 $10.47 $11.61
Added 10.89%
$10.16 $11.68
VYGR $745,000.0 0.0%
No Change
131,505 $5.67 $4.39
Reduced 22.57%
$4.99 $10.66
VXRT $129,000.0 0.0%
No Change
195,448 $0.66 $0.37
Reduced 43.94%
$0.52 $1.54
AMED $215,000.0 0.0%
No Change
2,372 $90.79 $0.0
Reduced 100.0%
$0.0 $0.0
AMBA $8,346,000.0 0.0%
No Change
114,747 $72.74 $75.28
Added 3.49%
$39.69 $85.15
AM $5,722,000.0 0.0%
No Change
379,207 $15.09 $17.97
Added 19.09%
$11.58 $16.87
ALX $311,000.0 0.0%
No Change
1,556 $200.03 $218.26
Added 9.11%
$184.76 $251.63
ALVR $25,000.0 0.0%
No Change
60,500 $0.42 $0.0
Reduced 100.0%
$0.0 $0.0
ALV $3,814,000.0 0.0%
No Change
40,674 $93.79 $121.27
Added 29.3%
$89.51 $129.38
ALTR $5,891,000.0 0.0%
No Change
53,994 $109.11 $0.0
Reduced 100.0%
$0.0 $0.0
ALTL $6,677,000.0 0.0%
No Change
179,642 $37.17 $43.25
Added 16.36%
$33.16 $40.0
ALT $88,000.0 0.0%
No Change
12,240 $7.21 $5.27
Reduced 26.91%
$5.28 $14.84
VWE $0.0 0.0%
No Change
13,400 $0.0 $0.0
Reduced nan%
$0.0 $0.0
VVV $9,419,000.0 0.0%
No Change
260,362 $36.18 $31.03
Reduced 14.23%
$33.86 $48.27
VVR $1,690,000.0 0.0%
No Change
428,092 $3.95 $3.27
Reduced 17.22%
$3.81 $4.46
VVI $6,097,000.0 0.0%
No Change
143,438 $42.51 $0.0
Reduced 100.0%
$0.0 $0.0
VUSE $541,000.0 0.0%
No Change
9,240 $58.64 $66.44
Added 13.3%
$51.11 $62.47
ALLY $2,336,000.0 0.0%
No Change
64,889 $36.01 $45.19
Added 25.49%
$31.95 $45.46
ALKT $1,133,000.0 0.0%
No Change
30,901 $36.68 $22.29
Reduced 39.23%
$22.65 $42.29
ALKS $12,292,000.0 0.0%
No Change
427,422 $28.76 $28.5
Reduced 0.9%
$22.9 $32.88
ALIT $3,783,000.0 0.0%
No Change
546,714 $6.92 $2.11
Reduced 69.51%
$6.15 $10.38
ALHC $1,769,000.0 0.0%
No Change
157,273 $11.25 $19.36
Added 72.09%
$4.46 $15.03
ALGT $382,000.0 0.0%
No Change
4,069 $94.11 $85.86
Reduced 8.77%
$36.09 $106.87
ALG $200,000.0 0.0%
No Change
1,076 $185.94 $177.35
Reduced 4.62%
$163.74 $231.4
ALEX $271,000.0 0.0%
No Change
15,310 $17.74 $20.93
Added 17.98%
$15.53 $20.3
ALE $3,521,000.0 0.0%
No Change
54,352 $64.8 $67.9
Added 4.78%
$55.86 $65.95
WBA $9,685,000.0 0.0%
No Change
1,038,053 $9.33 $0.0
Reduced 100.0%
$0.0 $0.0
WB $172,000.0 0.0%
No Change
18,066 $9.55 $10.24
Added 7.23%
$7.03 $12.4
WASH $2,191,000.0 0.0%
No Change
69,911 $31.35 $30.78
Reduced 1.82%
$24.11 $40.59
WAL $2,694,000.0 0.0%
No Change
32,255 $83.54 $87.59
Added 4.85%
$53.75 $98.1
WAFD $1,766,000.0 0.0%
No Change
54,783 $32.24 $32.91
Added 2.08%
$25.79 $38.62
WABC $3,646,000.0 0.0%
No Change
69,510 $52.46 $48.99
Reduced 6.61%
$43.82 $59.97
W $5,787,000.0 0.0%
No Change
130,593 $44.32 $97.31
Added 119.56%
$37.35 $76.18
WFIG $1,204,000.0 0.0%
No Change
27,472 $43.85 $44.3
Added 1.03%
$40.92 $45.06
WFHY $719,000.0 0.0%
No Change
15,930 $45.14 $44.99
Reduced 0.33%
$42.11 $48.17
WFG $487,000.0 0.0%
No Change
5,631 $86.56 $60.09
Reduced 30.58%
$73.91 $102.4
WEX $12,443,000.0 0.0%
No Change
70,978 $175.32 $153.78
Reduced 12.29%
$165.51 $244.04
WETF $4,262,000.0 0.0%
No Change
405,946 $10.5 $0.0
Reduced 100.0%
$0.0 $0.0
WERN $2,790,000.0 0.0%
No Change
77,696 $35.92 $30.7
Reduced 14.53%
$33.12 $42.48
WEN $823,000.0 0.0%
No Change
50,534 $16.3 $8.61
Reduced 47.18%
$14.13 $20.65
WEA $1,668,000.0 0.0%
No Change
154,911 $10.77 $10.97
Added 1.86%
$10.4 $11.34
WDIV $1,189,000.0 0.0%
No Change
19,157 $62.09 $75.34
Added 21.34%
$56.67 $67.31
WDI $1,159,000.0 0.0%
No Change
81,394 $14.25 $14.13
Reduced 0.84%
$13.75 $15.84
WDC $6,364,000.0 0.0%
No Change
106,741 $59.63 $176.34
Added 195.72%
$52.77 $81.55
WD $686,000.0 0.0%
No Change
7,061 $97.25 $62.58
Reduced 35.65%
$85.63 $118.19
WCLD $5,663,000.0 0.0%
No Change
150,946 $37.52 $35.65
Reduced 4.98%
$27.78 $41.87
WBX $5,000.0 0.0%
No Change
10,200 $0.5 $3.03
Added 506.0%
$0.41 $1.73
WBIY $549,000.0 0.0%
No Change
18,470 $29.76 $32.77
Added 10.11%
$27.95 $32.93
ALRM $1,238,000.0 0.0%
No Change
20,366 $60.8 $52.16
Reduced 14.21%
$51.87 $77.29
WINA $12,070,000.0 0.0%
No Change
30,709 $393.07 $444.54
Added 13.09%
$330.25 $431.67
ALDX $3,628,000.0 0.0%
No Change
727,118 $4.99 $4.54
Reduced 9.02%
$2.71 $6.55
ALCC $2,208,000.0 0.0%
No Change
104,039 $21.23 $0.0
Reduced 100.0%
$0.0 $0.0
ALB $10,944,000.0 0.0%
No Change
127,146 $86.08 $132.74
Added 54.21%
$71.97 $143.19
AKTS $0.0 0.0%
No Change
31,038 $0.0 $0.0
Reduced nan%
$0.0 $0.0
AKBA $85,000.0 0.0%
No Change
44,748 $1.9 $1.66
Reduced 12.63%
$0.8 $2.48
AJX $2,300,000.0 0.0%
No Change
774,496 $2.97 $0.0
Reduced 100.0%
$0.0 $0.0
AIZ $3,810,000.0 0.0%
No Change
17,869 $213.22 $229.3
Added 7.54%
$160.12 $230.55
AIVL $2,343,000.0 0.0%
No Change
22,001 $106.52 $115.48
Added 8.41%
$94.28 $114.84
AIVI $225,000.0 0.0%
No Change
5,721 $39.38 $51.82
Added 31.59%
$38.49 $44.37
AIR $6,848,000.0 0.0%
No Change
111,765 $61.28 $83.68
Added 36.55%
$54.71 $76.34
WIA $243,000.0 0.0%
No Change
30,480 $8.0 $8.25
Added 3.12%
$7.82 $8.61
WHF $406,000.0 0.0%
No Change
42,025 $9.68 $7.57
Reduced 21.8%
$9.45 $13.44
WH $8,462,000.0 0.0%
No Change
83,957 $100.79 $76.75
Reduced 23.85%
$67.67 $105.72
WGO $1,002,000.0 0.0%
No Change
20,985 $47.78 $39.24
Reduced 17.87%
$45.44 $74.1
WFRD $7,214,000.0 0.0%
No Change
100,723 $71.63 $80.34
Added 12.16%
$66.23 $135.0
WPP $8,723,000.0 0.0%
No Change
169,724 $51.4 $22.02
Reduced 57.16%
$43.02 $57.37
WOR $394,000.0 0.0%
No Change
9,825 $40.11 $58.36
Added 45.5%
$37.88 $69.96
WOPEY $6,554,000.0 0.0%
No Change
420,158 $15.6 $0.0
Reduced 100.0%
$0.0 $0.0
WOOD $480,000.0 0.0%
No Change
6,296 $76.34 $71.2
Reduced 6.73%
$73.83 $86.79
WOLF $108,000.0 0.0%
No Change
16,343 $6.66 $18.56
Added 178.68%
$4.66 $37.24
WNEB $209,000.0 0.0%
No Change
22,771 $9.2 $13.15
Added 42.93%
$6.0 $10.08
WNC $2,826,000.0 0.0%
No Change
165,025 $17.13 $9.75
Reduced 43.08%
$15.35 $30.07
WMS $2,025,000.0 0.0%
No Change
17,520 $115.6 $149.67
Added 29.47%
$110.75 $184.27
WMPN $325,000.0 0.0%
No Change
27,162 $12.0 $0.0
Reduced 100.0%
$0.0 $0.0
WMG $10,880,000.0 0.0%
No Change
350,989 $31.0 $27.79
Reduced 10.35%
$27.06 $38.05
WLKP $455,000.0 0.0%
No Change
19,700 $23.14 $19.76
Reduced 14.61%
$21.19 $24.34
WK $5,758,000.0 0.0%
No Change
52,588 $109.5 $87.33
Reduced 20.25%
$65.47 $116.83
WIX $8,066,000.0 0.0%
No Change
37,596 $214.55 $101.87
Reduced 52.52%
$117.58 $246.83
WIW $1,266,000.0 0.0%
No Change
153,089 $8.27 $8.66
Added 4.72%
$8.21 $8.88
WIT $1,666,000.0 0.0%
No Change
470,843 $3.54 $2.78
Reduced 21.47%
$3.28 $7.3
WIP $528,000.0 0.0%
No Change
14,616 $36.18 $39.34
Added 8.73%
$35.26 $41.11
WTAI $6,755,000.0 0.0%
No Change
307,050 $22.0 $29.3
Added 33.18%
$16.81 $23.58
WSTG $1,449,000.0 0.0%
No Change
11,432 $126.75 $0.0
Reduced 100.0%
$0.0 $0.0
WSR $1,599,000.0 0.0%
No Change
112,879 $14.17 $13.52
Reduced 4.59%
$10.77 $15.36
AIO $2,272,000.0 0.0%
No Change
92,139 $24.66 $22.72
Reduced 7.87%
$18.45 $25.65
AINV $937,000.0 0.0%
No Change
69,482 $13.49 $0.0
Reduced 100.0%
$0.0 $0.0
AIA $389,000.0 0.0%
No Change
5,744 $67.83 $95.27
Added 40.45%
$54.27 $77.44
AI $3,942,000.0 0.0%
No Change
114,500 $34.43 $15.27
Reduced 55.65%
$18.85 $45.08
AHH $2,239,000.0 0.0%
No Change
218,888 $10.23 $6.94
Reduced 32.16%
$9.26 $12.46
AHCO $197,000.0 0.0%
No Change
20,701 $9.52 $10.4
Added 9.24%
$6.73 $11.9
AGX $8,001,000.0 0.0%
No Change
58,390 $137.04 $319.91
Added 133.44%
$43.44 $191.44
AGNG $989,000.0 0.0%
No Change
32,763 $30.19 $35.89
Added 18.88%
$28.01 $33.64
WSC $8,293,000.0 0.0%
No Change
247,939 $33.45 $20.4
Reduced 39.01%
$32.57 $52.16
WSBC $5,345,000.0 0.0%
No Change
164,275 $32.54 $34.97
Added 7.47%
$25.56 $37.36
WRN $45,000.0 0.0%
No Change
43,253 $1.05 $2.57
Added 144.76%
$0.95 $1.66
WRBY $8,272,000.0 0.0%
No Change
341,694 $24.21 $27.4
Added 13.18%
$11.35 $27.1
WRAP $1,905,000.0 0.0%
No Change
898,905 $2.12 $2.5
Added 17.92%
$1.21 $7.01
WW $278,000.0 0.0%
No Change
219,023 $1.27 $25.49
Added 1907.09%
$0.67 $5.22
WVE $157,000.0 0.0%
No Change
12,715 $12.37 $16.56
Added 33.87%
$3.5 $16.74
WU $705,000.0 0.0%
No Change
66,523 $10.6 $9.81
Reduced 7.45%
$10.19 $14.19
AGL $33,000.0 0.0%
No Change
17,415 $1.9 $0.72
Reduced 62.11%
$1.5 $7.73
AGGY $9,514,000.0 0.0%
No Change
221,686 $42.92 $44.04
Added 2.61%
$41.97 $45.22
AGD $1,310,000.0 0.0%
No Change
133,682 $9.8 $11.4
Added 16.33%
$9.1 $10.68
AG $2,442,000.0 0.0%
No Change
444,871 $5.49 $15.94
Added 190.35%
$4.17 $8.44
AFG $2,874,000.0 0.0%
No Change
20,996 $136.93 $137.23
Added 0.22%
$115.64 $150.19
AFB $268,000.0 0.0%
No Change
24,673 $10.87 $10.75
Reduced 1.1%
$10.33 $11.95
AEYE $606,000.0 0.0%
No Change
39,863 $15.21 $12.49
Reduced 17.88%
$4.52 $34.85
AER $3,283,000.0 0.0%
No Change
34,312 $95.7 $139.54
Added 45.81%
$75.48 $100.81
AEO $2,154,000.0 0.0%
No Change
129,234 $16.67 $25.46
Added 52.73%
$15.36 $26.44
WTTR $2,542,000.0 0.0%
No Change
192,006 $13.24 $10.85
Reduced 18.05%
$7.25 $15.14
WTRG $7,382,000.0 0.0%
No Change
203,264 $36.32 $37.95
Added 4.49%
$33.18 $41.78
WTMF $2,031,000.0 0.0%
No Change
58,152 $34.93 $38.36
Added 9.82%
$33.64 $37.63
WTI $31,000.0 0.0%
No Change
19,122 $1.66 $1.7
Added 2.41%
$1.33 $3.28
XHE $1,380,000.0 0.0%
No Change
15,596 $88.51 $89.36
Added 0.96%
$80.85 $94.61
XFLT $226,000.0 0.0%
No Change
34,093 $6.64 $4.6
Reduced 30.72%
$6.29 $7.76
AEIS $9,863,000.0 0.0%
No Change
85,305 $115.63 $215.07
Added 86.0%
$89.12 $130.5
AEHR $271,000.0 0.0%
No Change
16,341 $16.63 $24.48
Added 47.2%
$9.83 $21.44
AEF $4,329,000.0 0.0%
No Change
834,145 $5.19 $6.91
Added 33.14%
$4.8 $5.84
AE $524,000.0 0.0%
No Change
13,891 $37.75 $0.0
Reduced 100.0%
$0.0 $0.0
ADUS $6,637,000.0 0.0%
No Change
52,948 $125.35 $114.59
Reduced 8.58%
$85.94 $136.72
ADT $1,153,000.0 0.0%
No Change
166,865 $6.91 $8.16
Added 18.09%
$6.1 $8.25
ADSE $620,000.0 0.0%
No Change
40,016 $15.51 $12.47
Reduced 19.6%
$6.36 $16.22
ADME $1,215,000.0 0.0%
No Change
26,013 $46.71 $51.44
Added 10.13%
$39.09 $48.49
XES $778,000.0 0.0%
No Change
9,861 $78.92 $84.61
Added 7.21%
$74.33 $99.22
XERS $44,000.0 0.0%
No Change
13,150 $3.39 $7.17
Added 111.5%
$1.69 $3.87
XENE $797,000.0 0.0%
No Change
20,331 $39.21 $44.06
Added 12.37%
$35.53 $50.99
X $2,843,000.0 0.0%
No Change
83,658 $33.99 $0.0
Reduced 100.0%
$0.0 $0.0
WWW $2,914,000.0 0.0%
No Change
131,272 $22.2 $18.12
Reduced 18.38%
$8.05 $24.64
WWJD $1,561,000.0 0.0%
No Change
53,829 $29.0 $36.19
Added 24.79%
$28.06 $32.95
XMTR $12,284,000.0 0.0%
No Change
287,961 $42.66 $58.0
Added 35.96%
$11.08 $45.33
XMLV $10,749,000.0 0.0%
No Change
176,750 $60.82 $63.18
Added 3.88%
$52.14 $65.99
ADAP $16,000.0 0.0%
No Change
31,081 $0.54 $0.05
Reduced 90.74%
$0.53 $2.05
ACVF $352,000.0 0.0%
No Change
8,058 $43.72 $49.25
Added 12.65%
$37.25 $46.1
ACVA $4,703,000.0 0.0%
No Change
217,774 $21.6 $7.99
Reduced 63.01%
$12.84 $23.46
ACV $3,151,000.0 0.0%
No Change
143,575 $21.95 $25.82
Added 17.63%
$19.57 $24.5
ACTG $73,000.0 0.0%
No Change
17,014 $4.34 $3.85
Reduced 11.29%
$3.78 $5.74
ACRS $382,000.0 0.0%
No Change
154,351 $2.48 $3.25
Added 31.05%
$0.95 $5.17
ACRE $430,000.0 0.0%
No Change
73,017 $5.89 $5.21
Reduced 11.54%
$5.33 $10.53
ACR $829,000.0 0.0%
No Change
51,339 $16.15 $23.71
Added 46.81%
$9.47 $18.1
ACP $3,950,000.0 0.0%
No Change
661,672 $5.97 $5.38
Reduced 9.88%
$5.81 $7.05
ACMR $1,294,000.0 0.0%
No Change
85,722 $15.1 $38.83
Added 157.15%
$13.87 $34.4
XLO $47,000.0 0.0%
No Change
50,086 $0.95 $0.68
Reduced 28.42%
$0.5 $1.93
XJR $647,000.0 0.0%
No Change
15,737 $41.13 $43.87
Added 6.66%
$36.02 $45.93
XHS $1,954,000.0 0.0%
No Change
21,677 $90.18 $109.6
Added 21.53%
$86.13 $100.3
XHR $323,000.0 0.0%
No Change
21,783 $14.86 $14.69
Reduced 1.14%
$12.34 $16.5
XSOE $3,902,000.0 0.0%
No Change
128,022 $30.48 $38.35
Added 25.82%
$27.34 $34.24
XSLV $1,163,000.0 0.0%
No Change
24,642 $47.23 $47.3
Added 0.15%
$41.4 $51.77
XSHQ $2,829,000.0 0.0%
No Change
66,824 $42.35 $43.66
Added 3.09%
$38.22 $48.02
XRX $207,000.0 0.0%
No Change
24,665 $8.43 $2.61
Reduced 69.04%
$8.02 $19.78
XRT $1,160,000.0 0.0%
No Change
14,581 $79.59 $87.89
Added 10.43%
$68.48 $84.84
XRLV $271,000.0 0.0%
No Change
5,129 $53.0 $54.09
Added 2.06%
$47.33 $56.75
XRAY $10,334,000.0 0.0%
No Change
544,506 $18.98 $11.57
Reduced 39.04%
$17.21 $35.68
XPRO $375,000.0 0.0%
No Change
30,141 $12.47 $14.04
Added 12.59%
$10.71 $24.5
XPOF $215,000.0 0.0%
No Change
16,017 $13.45 $7.94
Reduced 40.97%
$7.4 $18.95
XPH $761,000.0 0.0%
No Change
17,725 $42.99 $56.25
Added 30.84%
$38.88 $48.76
XP $378,000.0 0.0%
No Change
31,914 $11.85 $17.49
Added 47.59%
$10.82 $26.78
XOUT $592,000.0 0.0%
No Change
10,478 $56.5 $40.11
Reduced 29.01%
$30.8 $41.5
XOP $6,897,000.0 0.0%
No Change
52,105 $132.37 $131.73
Reduced 0.48%
$124.12 $162.49
XNTK $1,537,000.0 0.0%
No Change
7,620 $201.83 $278.2
Added 37.84%
$162.85 $217.45
XNCR $2,328,000.0 0.0%
No Change
101,346 $22.98 $16.52
Reduced 28.11%
$15.31 $27.24
XMVM $7,394,000.0 0.0%
No Change
133,427 $55.42 $65.69
Added 18.53%
$48.55 $62.5
AAT $1,702,000.0 0.0%
No Change
64,841 $26.26 $19.16
Reduced 27.04%
$20.03 $29.15
AADR $968,000.0 0.0%
No Change
14,035 $69.02 $85.41
Added 23.75%
$54.57 $75.27
ZTR $885,000.0 0.0%
No Change
151,133 $5.86 $6.27
Added 7.0%
$5.14 $6.26
ZTO $299,000.0 0.0%
No Change
15,298 $19.55 $21.44
Added 9.67%
$15.9 $27.5
AAL $3,857,000.0 0.0%
No Change
221,314 $17.43 $14.96
Reduced 14.17%
$9.07 $19.1
ZROZ $11,331,000.0 0.0%
No Change
165,129 $68.62 $65.11
Reduced 5.12%
$65.04 $87.36
ZNTL $67,000.0 0.0%
No Change
22,440 $3.03 $1.4
Reduced 53.8%
$2.16 $18.07
YPF $2,512,000.0 0.0%
No Change
59,112 $42.51 $35.03
Reduced 17.6%
$14.94 $47.43
YOU $1,695,000.0 0.0%
No Change
63,638 $26.64 $41.08
Added 54.2%
$16.05 $38.88
YNDX $4,052,000.0 0.0%
No Change
146,301 $27.7 $0.0
Reduced 100.0%
$0.0 $0.0
YMAR $9,815,000.0 0.0%
No Change
430,702 $22.79 $26.78
Added 17.51%
$21.62 $24.39
YLD $11,936,000.0 0.0%
No Change
622,344 $19.18 $19.02
Reduced 0.83%
$18.66 $19.71
YEXT $2,219,000.0 0.0%
No Change
348,944 $6.36 $8.31
Added 30.66%
$4.29 $8.75
YETI $6,239,000.0 0.0%
No Change
162,033 $38.51 $44.08
Added 14.46%
$33.41 $49.01
YELP $3,189,000.0 0.0%
No Change
82,414 $38.7 $30.52
Reduced 21.14%
$32.56 $45.91
YDEC $2,028,000.0 0.0%
No Change
89,872 $22.57 $26.09
Added 15.6%
$22.31 $24.99
ZIP $255,000.0 0.0%
No Change
35,350 $7.24 $5.2
Reduced 28.18%
$6.51 $15.35
ZION $7,739,000.0 0.0%
No Change
142,659 $54.25 $58.99
Added 8.74%
$37.76 $63.22
ZIM $1,770,000.0 0.0%
No Change
82,467 $21.47 $18.76
Reduced 12.62%
$9.08 $30.15
ZI $8,729,000.0 0.0%
No Change
830,558 $10.51 $0.0
Reduced 100.0%
$0.0 $0.0
ZETA $10,651,000.0 0.0%
No Change
592,100 $17.99 $18.56
Added 3.17%
$9.35 $38.2
ZD $5,780,000.0 0.0%
No Change
106,375 $54.34 $36.0
Reduced 33.75%
$37.76 $70.9
Z $3,458,000.0 0.0%
No Change
46,702 $74.05 $74.71
Added 0.89%
$38.45 $86.88
YYY $1,685,000.0 0.0%
No Change
146,280 $11.52 $11.54
Added 0.17%
$11.42 $12.4
YSEP $5,151,000.0 0.0%
No Change
237,402 $21.7 $25.86
Added 19.17%
$20.45 $23.3
ABM $3,502,000.0 0.0%
No Change
68,427 $51.18 $46.64
Reduced 8.87%
$39.64 $59.78
ABEV $3,522,000.0 0.0%
No Change
1,904,155 $1.85 $2.55
Added 37.84%
$1.76 $2.72
ABEQ $1,792,000.0 0.0%
No Change
56,922 $31.49 $36.18
Added 14.89%
$28.25 $33.35
ABCL $57,000.0 0.0%
No Change
19,501 $2.93 $3.62
Added 23.55%
$2.34 $5.62
ABCB $2,015,000.0 0.0%
No Change
32,219 $62.57 $77.95
Added 24.58%
$44.23 $74.56
AB $6,683,000.0 0.0%
No Change
180,187 $37.09 $39.96
Added 7.74%
$30.57 $40.8
AAXJ $1,363,000.0 0.0%
No Change
18,895 $72.18 $91.88
Added 27.29%
$62.92 $82.25

Put Options

Stock Options % Change
SPY 187,600 0.0%
NVDA 47,500 0.0%
IAU 23,600 0.0%
FCX 22,400 0.0%
ADM 13,500 0.0%
RSP 12,700 0.0%
CHCT 9,900 0.0%
HTGC 8,000 0.0%
AVGO 7,700 0.0%
NOVA 7,500 0.0%
ALL 6,800 0.0%
AAPL 6,600 0.0%
XLI 6,300 0.0%
T 6,300 0.0%
AMZN 6,000 0.0%
GOOGL 5,800 0.0%
EPD 5,000 0.0%
4,000 0.0%
ET 2,500 0.0%
QQQ 2,500 0.0%
RTX 2,000 0.0%
MCHP 2,000 0.0%
MET 1,800 0.0%
MPC 1,700 0.0%
VICI 1,600 0.0%
PLTR 1,500 0.0%
PNC 1,300 0.0%
HAL 1,300 0.0%
COST 1,300 0.0%
AMBA 1,100 0.0%
MSFT 1,100 0.0%
SLB 1,000 0.0%
PHM 1,000 0.0%
JPM 1,000 0.0%
IWM 600 0.0%
AMD 500 0.0%
DKS 500 0.0%
DY 500 0.0%
LMT 500 0.0%
ETN 400 0.0%
VRT 400 0.0%
NFLX 300 0.0%
WMB 300 0.0%
SYF 300 0.0%
XOM 300 0.0%
TSM 300 0.0%
NXPI 100 0.0%
TLT 100 0.0%

Call Options

Stock Options % Change
BTG 118,000 0.0%
GDXJ 81,300 0.0%
STEM 40,500 0.0%
GOLD 38,400 0.0%
22,900 0.0%
SLB 10,800 0.0%
TLT 8,900 0.0%
NTR 8,500 0.0%
MRK 6,100 0.0%
CROX 5,000 0.0%
WBD 5,000 0.0%
AAPL 2,000 0.0%
AMZN 500 0.0%
UPST 500 0.0%
URA 500 0.0%
BABA 400 0.0%
CPNG 200 0.0%