| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BBUS | $41,935,000.0 | 15.47% |
No Change
|
395,917 | $105.92 | $128.75 |
Added 21.55%
|
$87.24 | $110.42 | |
| BBIN | $25,795,000.0 | 9.52% |
No Change
|
451,752 | $57.1 | $76.53 |
Added 34.03%
|
$55.92 | $63.85 | |
| JCPB | $22,298,000.0 | 8.23% |
No Change
|
481,968 | $46.27 | $47.25 |
Added 2.12%
|
$45.19 | $48.54 | |
| LDUR | $20,030,000.0 | 7.39% |
No Change
|
210,048 | $95.36 | $95.85 |
Added 0.51%
|
$93.8 | $96.69 | |
| IWF | $14,788,000.0 | 5.46% |
No Change
|
36,826 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| AGG | $13,611,000.0 | 5.02% |
No Change
|
140,470 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| DFAT | $13,245,000.0 | 4.89% |
No Change
|
237,975 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| JEMA | $13,116,000.0 | 4.84% |
No Change
|
350,628 | $37.41 | $58.59 |
Added 56.62%
|
$34.02 | $42.21 | |
| $11,688,000.0 | 4.31% |
No Change
|
121,102 | $96.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JQUA | $11,186,000.0 | 4.13% |
No Change
|
195,332 | $57.27 | $66.2 |
Added 15.59%
|
$49.08 | $60.33 | |
| RSP | $6,576,000.0 | 2.43% |
No Change
|
37,529 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| DFIS | $6,434,000.0 | 2.37% |
No Change
|
262,054 | $24.56 | $35.4 |
Added 44.14%
|
$23.14 | $27.08 | |
| USMV | $5,756,000.0 | 2.12% |
No Change
|
64,832 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| IXUS | $5,262,000.0 | 1.94% |
No Change
|
79,561 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| JAGG | $4,046,000.0 | 1.49% |
No Change
|
89,224 | $45.35 | $47.25 |
Added 4.19%
|
$44.07 | $52.52 | |
| MSFT | $3,783,000.0 | 1.4% |
No Change
|
8,976 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| IWM | $3,563,000.0 | 1.31% |
No Change
|
16,129 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| DFIV | $3,167,000.0 | 1.17% |
No Change
|
89,282 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| SLYV | $3,033,000.0 | 1.12% |
No Change
|
34,763 | $87.25 | $102.67 |
Added 17.67%
|
$75.79 | $96.14 | |
| SCHV | $2,641,000.0 | 0.97% |
No Change
|
101,322 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| GBF | $2,418,000.0 | 0.89% |
No Change
|
23,659 | $102.22 | $104.41 |
Added 2.14%
|
$98.44 | $107.84 | |
| SCZ | $2,230,000.0 | 0.82% |
No Change
|
36,710 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| AAPL | $2,137,000.0 | 0.79% |
No Change
|
8,536 | $250.43 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| SCHR | $2,117,000.0 | 0.78% |
No Change
|
87,168 | $24.29 | $24.92 |
Added 2.59%
|
$23.89 | $50.28 | |
| SHY | $2,043,000.0 | 0.75% |
No Change
|
24,923 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| PDP | $1,862,000.0 | 0.69% |
No Change
|
17,309 | $107.61 | $134.86 |
Added 25.32%
|
$86.65 | $117.67 | |
| IEI | $1,795,000.0 | 0.66% |
No Change
|
15,540 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| SLQD | $1,730,000.0 | 0.64% |
No Change
|
34,797 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| IEMG | $1,705,000.0 | 0.63% |
No Change
|
32,666 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| IWC | $1,478,000.0 | 0.55% |
No Change
|
11,336 | $130.39 | $179.69 |
Added 37.81%
|
$108.9 | $139.98 | |
| BBEU | $1,380,000.0 | 0.51% |
No Change
|
24,908 | $55.42 | $76.33 |
Added 37.73%
|
$54.83 | $63.23 | |
| AMZN | $1,105,000.0 | 0.41% |
No Change
|
5,040 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| IVV | $1,047,000.0 | 0.39% |
No Change
|
1,780 | $588.53 | $717.28 |
Added 21.88%
|
$485.19 | $612.09 | |
| XLV | $998,000.0 | 0.37% |
No Change
|
7,260 | $137.58 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| QUAL | $979,000.0 | 0.36% |
No Change
|
5,501 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| IUSB | $916,000.0 | 0.34% |
No Change
|
20,283 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| BRK.B | $851,000.0 | 0.31% |
No Change
|
1,879 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PG | $745,000.0 | 0.28% |
No Change
|
4,449 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| VONG | $733,000.0 | 0.27% |
No Change
|
7,102 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| VCSH | $717,000.0 | 0.26% |
No Change
|
9,197 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| IAGG | $628,000.0 | 0.23% |
No Change
|
12,591 | $49.92 | $50.09 |
Added 0.34%
|
$48.7 | $52.7 | |
| SPY | $465,000.0 | 0.17% |
No Change
|
794 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| HON | $423,000.0 | 0.16% |
No Change
|
1,873 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| JPEM | $413,000.0 | 0.15% |
No Change
|
7,973 | $51.88 | $65.27 |
Added 25.81%
|
$50.6 | $57.88 | |
| PEP | $380,000.0 | 0.14% |
No Change
|
2,477 | $153.42 | $155.44 |
Added 1.32%
|
$141.51 | $183.41 | |
| JMOM | $387,000.0 | 0.14% |
No Change
|
6,654 | $58.27 | $75.84 |
Added 30.15%
|
$47.04 | $62.2 | |
| ANTM | $381,000.0 | 0.14% |
No Change
|
1,035 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDV | $326,000.0 | 0.12% |
No Change
|
2,904 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| BAC | $335,000.0 | 0.12% |
No Change
|
7,632 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| AOA | $312,000.0 | 0.12% |
No Change
|
4,083 | $76.61 | $94.29 |
Added 23.08%
|
$69.0 | $80.2 | |
| KO | $332,000.0 | 0.12% |
No Change
|
5,340 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| DYNF | $320,000.0 | 0.12% |
No Change
|
6,260 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| ES | $326,000.0 | 0.12% |
No Change
|
5,679 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| IVW | $319,000.0 | 0.12% |
No Change
|
3,147 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| ASML | $276,000.0 | 0.1% |
No Change
|
399 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| EFG | $279,000.0 | 0.1% |
No Change
|
2,887 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| EFV | $269,000.0 | 0.1% |
No Change
|
5,138 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| HD | $271,000.0 | 0.1% |
No Change
|
698 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| JPM | $284,000.0 | 0.1% |
No Change
|
1,185 | $239.73 | $308.28 |
Added 28.59%
|
$168.86 | $264.25 | |
| MRK | $271,000.0 | 0.1% |
No Change
|
2,703 | $100.27 | $111.9 |
Added 11.6%
|
$94.48 | $134.63 | |
| OEF | $279,000.0 | 0.1% |
No Change
|
969 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| T | $260,000.0 | 0.1% |
No Change
|
11,450 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| JPUS | $231,000.0 | 0.09% |
No Change
|
2,025 | $114.11 | $136.22 |
Added 19.38%
|
$102.02 | $124.1 | |
| SPSB | $235,000.0 | 0.09% |
No Change
|
7,882 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| IYW | $221,000.0 | 0.08% |
No Change
|
1,391 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| XOM | $225,000.0 | 0.08% |
No Change
|
2,094 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| MBB | $203,000.0 | 0.08% |
No Change
|
2,219 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| NOBL | $207,000.0 | 0.08% |
No Change
|
2,080 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| VB | $215,000.0 | 0.08% |
No Change
|
898 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| MAR | $223,000.0 | 0.08% |
No Change
|
800 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| SCHZ | $201,000.0 | 0.07% |
No Change
|
8,886 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| SWK | $200,000.0 | 0.07% |
No Change
|
2,500 | $80.28 | $76.64 |
Reduced 4.53%
|
$77.7 | $110.88 | |
| MCD | $200,000.0 | 0.07% |
No Change
|
690 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| DNP | $127,000.0 | 0.05% |
No Change
|
14,317 | $8.89 | $10.72 |
Added 20.58%
|
$8.02 | $10.04 | |
| MAIN | $51,000.0 | 0.02% |
No Change
|
34,214 | $1.5 | $54.06 |
Added 3504.0%
|
$43.9 | $60.98 |