| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $22,044,000.0 | 18.48% |
No Change
|
199,013 | $110.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BBUS | $11,025,000.0 | 9.24% |
No Change
|
101,074 | $109.08 | $128.25 |
Added 17.57%
|
$87.24 | $110.42 | |
| VGT | $7,089,000.0 | 5.94% |
No Change
|
11,497 | $616.61 | $103.13 |
Reduced 83.27%
|
$478.25 | $648.66 | |
| GMOM | $6,146,000.0 | 5.15% |
No Change
|
206,551 | $29.76 | $36.82 |
Added 23.72%
|
$26.62 | $30.65 | |
| BRK.B | $5,101,000.0 | 4.28% |
No Change
|
10,885 | $468.67 | $nan |
Reduced nan%
|
$nan | $nan | |
| VUG | $3,892,000.0 | 3.26% |
No Change
|
9,305 | $418.34 | $82.68 |
Reduced 80.24%
|
$317.59 | $428.69 | |
| NTSX | $3,774,000.0 | 3.16% |
No Change
|
78,339 | $48.18 | $56.33 |
Added 16.92%
|
$39.72 | $49.36 | |
| VAMO | $3,413,000.0 | 2.86% |
No Change
|
112,141 | $30.44 | $35.46 |
Added 16.49%
|
$27.15 | $32.72 | |
| AAPL | $2,839,000.0 | 2.38% |
No Change
|
12,032 | $236.0 | $270.17 |
Added 14.48%
|
$164.08 | $260.1 | |
| NVDA | $2,688,000.0 | 2.25% |
No Change
|
22,395 | $120.07 | $209.25 |
Added 74.27%
|
$59.94 | $153.13 | |
| TRTY | $2,409,000.0 | 2.02% |
No Change
|
93,179 | $25.86 | $30.78 |
Added 19.03%
|
$24.7 | $26.89 | |
| JEPI | $2,141,000.0 | 1.8% |
No Change
|
36,313 | $58.97 | $57.12 |
Reduced 3.14%
|
$54.77 | $60.88 | |
| DGRW | $1,972,000.0 | 1.65% |
No Change
|
23,683 | $83.3 | $93.42 |
Added 12.15%
|
$71.17 | $85.89 | |
| USFR | $1,866,000.0 | 1.57% |
No Change
|
37,073 | $50.36 | $50.33 |
Reduced 0.06%
|
$50.19 | $50.53 | |
| USFR | $1,866,000.0 | 1.57% |
No Change
|
37,073 | $50.36 | $50.33 |
Reduced 0.06%
|
$50.19 | $50.53 | |
| SECT | $1,847,000.0 | 1.55% |
No Change
|
32,695 | $56.52 | $66.21 |
Added 17.14%
|
$46.55 | $57.9 | |
| QQQ | $1,694,000.0 | 1.42% |
No Change
|
3,244 | $522.29 | $661.57 |
Added 26.67%
|
$413.07 | $539.15 | |
| SPY | $1,606,000.0 | 1.35% |
No Change
|
2,669 | $601.87 | $711.58 |
Added 18.23%
|
$482.86 | $609.07 | |
| SYLD | $1,596,000.0 | 1.34% |
No Change
|
22,675 | $70.39 | $78.64 |
Added 11.72%
|
$65.55 | $76.95 | |
| AMZN | $1,442,000.0 | 1.21% |
No Change
|
6,070 | $237.68 | $263.04 |
Added 10.67%
|
$151.61 | $235.44 | |
| SCHA | $1,367,000.0 | 1.15% |
No Change
|
51,217 | $26.71 | $31.75 |
Added 18.87%
|
$22.41 | $50.79 | |
| SGOV | $1,239,000.0 | 1.04% |
No Change
|
12,310 | $100.68 | $100.67 |
Reduced 0.01%
|
$100.15 | $100.75 | |
| USMV | $1,221,000.0 | 1.02% |
No Change
|
13,284 | $91.95 | $93.88 |
Added 2.1%
|
$79.31 | $94.83 | |
| GLDM | $1,160,000.0 | 0.97% |
No Change
|
20,926 | $55.48 | $89.97 |
Added 62.17%
|
$39.35 | $55.29 | |
| GLDM | $1,160,000.0 | 0.97% |
No Change
|
20,926 | $55.48 | $89.97 |
Added 62.17%
|
$39.35 | $55.29 | |
| MSFT | $1,149,000.0 | 0.96% |
No Change
|
2,771 | $415.0 | $424.46 |
Added 2.28%
|
$385.58 | $468.35 | |
| JPM | $1,142,000.0 | 0.96% |
No Change
|
4,276 | $267.28 | $309.25 |
Added 15.7%
|
$168.86 | $264.25 | |
| VO | $1,113,000.0 | 0.93% |
No Change
|
4,041 | $275.63 | $75.88 |
Reduced 72.47%
|
$228.17 | $285.6 | |
| COST | $1,101,000.0 | 0.92% |
No Change
|
1,124 | $979.81 | $998.67 |
Added 1.92%
|
$675.96 | $1,008.25 | |
| WM | $972,000.0 | 0.82% |
No Change
|
4,414 | $220.24 | $230.31 |
Added 4.57%
|
$183.0 | $230.39 | |
| GBIL | $928,000.0 | 0.78% |
No Change
|
9,269 | $100.19 | $100.17 |
Reduced 0.02%
|
$99.66 | $100.89 | |
| COWZ | $824,000.0 | 0.69% |
No Change
|
14,200 | $58.05 | $62.89 |
Added 8.34%
|
$50.99 | $61.92 | |
| FENY | $735,000.0 | 0.62% |
No Change
|
30,244 | $24.33 | $33.05 |
Added 35.84%
|
$22.2 | $27.11 | |
| PHO | $727,000.0 | 0.61% |
No Change
|
10,630 | $68.42 | $67.84 |
Reduced 0.85%
|
$58.8 | $72.59 | |
| GSBD | $713,000.0 | 0.6% |
No Change
|
55,568 | $12.84 | $9.71 |
Reduced 24.38%
|
$11.72 | $15.94 | |
| WMT | $700,000.0 | 0.59% |
No Change
|
7,132 | $98.16 | $128.01 |
Added 30.41%
|
$53.44 | $96.18 | |
| NOBL | $648,000.0 | 0.54% |
No Change
|
6,338 | $102.35 | $107.23 |
Added 4.77%
|
$93.46 | $108.79 | |
| PSMD | $603,000.0 | 0.51% |
No Change
|
20,368 | $29.63 | $33.45 |
Added 12.89%
|
$26.07 | $29.68 | |
| UDEC | $601,000.0 | 0.5% |
No Change
|
16,862 | $35.67 | $40.65 |
Added 13.96%
|
$32.36 | $35.75 | |
| GOOG | $575,000.0 | 0.48% |
No Change
|
2,801 | $205.61 | $347.31 |
Added 68.92%
|
$131.55 | $203.84 | |
| RCS | $536,000.0 | 0.45% |
No Change
|
82,992 | $6.46 | $5.53 |
Reduced 14.4%
|
$5.54 | $8.09 | |
| FB | $542,000.0 | 0.45% |
No Change
|
787 | $688.83 | $43.53 |
Reduced 93.68%
|
$0.0 | $0.0 | |
| GS | $535,000.0 | 0.45% |
No Change
|
836 | $640.26 | $905.6 |
Added 41.44%
|
$374.24 | $635.43 | |
| AMD | $509,000.0 | 0.43% |
No Change
|
4,396 | $115.95 | $337.11 |
Added 190.74%
|
$114.41 | $227.3 | |
| VIS | $464,000.0 | 0.39% |
No Change
|
1,743 | $266.51 | $330.82 |
Added 24.13%
|
$216.6 | $280.63 | |
| IWD | $443,000.0 | 0.37% |
No Change
|
2,291 | $193.54 | $227.07 |
Added 17.32%
|
$164.0 | $200.42 | |
| IWF | $438,000.0 | 0.37% |
No Change
|
1,072 | $409.12 | $118.8 |
Reduced 70.96%
|
$310.51 | $419.53 | |
| VDC | $432,000.0 | 0.36% |
No Change
|
2,011 | $215.31 | $228.07 |
Added 5.93%
|
$189.56 | $224.4 | |
| BIL | $419,000.0 | 0.35% |
No Change
|
4,570 | $91.74 | $91.63 |
Reduced 0.12%
|
$91.29 | $91.83 | |
| VBK | $409,000.0 | 0.34% |
No Change
|
1,402 | $291.77 | $327.52 |
Added 12.25%
|
$233.0 | $304.59 | |
| QQQM | $407,000.0 | 0.34% |
No Change
|
1,894 | $215.02 | $272.39 |
Added 26.68%
|
$169.96 | $221.92 | |
| VZ | $404,000.0 | 0.34% |
No Change
|
10,272 | $39.39 | $46.61 |
Added 18.33%
|
$37.59 | $45.36 | |
| AGG | $398,000.0 | 0.33% |
No Change
|
4,094 | $97.41 | $98.96 |
Added 1.59%
|
$94.85 | $102.04 | |
| SPLV | $386,000.0 | 0.32% |
No Change
|
5,412 | $71.34 | $73.87 |
Added 3.55%
|
$62.37 | $75.14 | |
| TSLA | $379,000.0 | 0.32% |
No Change
|
937 | $404.6 | $372.8 |
Reduced 7.86%
|
$138.8 | $488.54 | |
| FYLD | $382,000.0 | 0.32% |
No Change
|
14,976 | $25.57 | $38.18 |
Added 49.32%
|
$24.0 | $28.3 | |
| FTEC | $346,000.0 | 0.29% |
No Change
|
1,889 | $183.44 | $246.21 |
Added 34.22%
|
$142.12 | $192.96 | |
| SPEM | $351,000.0 | 0.29% |
No Change
|
9,084 | $38.73 | $50.47 |
Added 30.31%
|
$33.94 | $42.88 | |
| MRK | $321,000.0 | 0.27% |
No Change
|
3,257 | $98.82 | $110.95 |
Added 12.27%
|
$94.48 | $134.63 | |
| CALF | $316,000.0 | 0.27% |
No Change
|
7,173 | $44.11 | $47.53 |
Added 7.75%
|
$42.19 | $49.59 | |
| COIN | $315,000.0 | 0.26% |
No Change
|
1,084 | $291.33 | $181.73 |
Reduced 37.62%
|
$114.51 | $349.75 | |
| SMH | $314,000.0 | 0.26% |
No Change
|
1,290 | $243.67 | $499.58 |
Added 105.02%
|
$184.15 | $283.07 | |
| IVV | $297,000.0 | 0.25% |
No Change
|
492 | $604.66 | $714.89 |
Added 18.23%
|
$485.19 | $612.09 | |
| IJJ | $295,000.0 | 0.25% |
No Change
|
2,279 | $129.67 | $140.04 |
Added 8.0%
|
$108.67 | $136.42 | |
| AMAT | $300,000.0 | 0.25% |
No Change
|
1,668 | $180.39 | $382.59 |
Added 112.09%
|
$158.96 | $255.89 | |
| AXP | $284,000.0 | 0.24% |
No Change
|
895 | $317.45 | $315.65 |
Reduced 0.57%
|
$185.73 | $319.8 | |
| VOO | $287,000.0 | 0.24% |
No Change
|
520 | $553.73 | $654.24 |
Added 18.15%
|
$443.75 | $559.96 | |
| SOXX | $286,000.0 | 0.24% |
No Change
|
1,315 | $218.05 | $449.99 |
Added 106.37%
|
$192.87 | $267.24 | |
| VST | $281,000.0 | 0.24% |
No Change
|
1,676 | $168.03 | $153.79 |
Reduced 8.47%
|
$39.14 | $188.77 | |
| NEE | $276,000.0 | 0.23% |
No Change
|
3,858 | $71.55 | $94.17 |
Added 31.61%
|
$53.95 | $86.1 | |
| USAC | $260,000.0 | 0.22% |
No Change
|
9,758 | $26.65 | $27.19 |
Added 2.03%
|
$21.06 | $28.47 | |
| CVX | $256,000.0 | 0.22% |
No Change
|
1,721 | $149.16 | $192.22 |
Added 28.87%
|
$135.37 | $167.11 | |
| STIP | $264,000.0 | 0.22% |
No Change
|
2,605 | $101.5 | $104.01 |
Added 2.47%
|
$98.36 | $101.52 | |
| HD | $256,000.0 | 0.22% |
No Change
|
623 | $411.78 | $322.81 |
Reduced 21.61%
|
$323.77 | $439.37 | |
| AVGO | $250,000.0 | 0.21% |
No Change
|
1,130 | $221.27 | $405.45 |
Added 83.24%
|
$117.43 | $251.88 | |
| CAT | $254,000.0 | 0.21% |
No Change
|
684 | $371.44 | $810.05 |
Added 118.08%
|
$288.34 | $418.5 | |
| SPDW | $244,000.0 | 0.2% |
No Change
|
6,860 | $35.63 | $47.76 |
Added 34.04%
|
$33.11 | $38.0 | |
| LMT | $244,000.0 | 0.2% |
No Change
|
527 | $463.25 | $509.81 |
Added 10.05%
|
$413.92 | $618.95 | |
| VIG | $233,000.0 | 0.2% |
No Change
|
1,157 | $202.2 | $225.63 |
Added 11.59%
|
$172.3 | $205.2 | |
| IBB | $240,000.0 | 0.2% |
No Change
|
1,734 | $138.63 | $165.38 |
Added 19.3%
|
$123.6 | $150.57 | |
| CEG | $239,000.0 | 0.2% |
No Change
|
800 | $299.98 | $297.0 |
Reduced 0.99%
|
$115.34 | $330.34 | |
| STRL | $234,000.0 | 0.2% |
No Change
|
1,650 | $142.42 | $469.75 |
Added 229.83%
|
$70.59 | $206.07 | |
| MRVL | $239,000.0 | 0.2% |
No Change
|
2,125 | $112.86 | $156.57 |
Added 38.73%
|
$53.19 | $126.15 | |
| SOFI | $229,000.0 | 0.19% |
No Change
|
14,550 | $15.78 | $15.53 |
Reduced 1.58%
|
$6.01 | $18.1 | |
| GOOGL | $223,000.0 | 0.19% |
No Change
|
1,095 | $204.03 | $349.94 |
Added 71.51%
|
$130.67 | $202.29 | |
| IXUS | $230,000.0 | 0.19% |
No Change
|
3,367 | $68.4 | $91.21 |
Added 33.35%
|
$63.3 | $73.53 | |
| DNP | $223,000.0 | 0.19% |
No Change
|
23,647 | $9.47 | $10.78 |
Added 13.83%
|
$8.02 | $10.04 | |
| FIX | $224,000.0 | 0.19% |
No Change
|
515 | $436.75 | $1,724.14 |
Added 294.77%
|
$200.15 | $553.09 | |
| VHT | $209,000.0 | 0.18% |
No Change
|
772 | $270.83 | $266.8 |
Reduced 1.49%
|
$250.07 | $289.14 | |
| GEO | $209,000.0 | 0.18% |
No Change
|
6,661 | $31.51 | $18.95 |
Reduced 39.86%
|
$11.01 | $36.46 | |
| NFLX | $216,000.0 | 0.18% |
No Change
|
222 | $976.76 | $92.12 |
Reduced 90.57%
|
$537.07 | $941.75 | |
| IWY | $202,000.0 | 0.17% |
No Change
|
848 | $238.29 | $278.41 |
Added 16.84%
|
$180.22 | $245.04 | |
| LLY | $203,000.0 | 0.17% |
No Change
|
251 | $810.54 | $851.21 |
Added 5.02%
|
$624.68 | $972.53 | |
| CURV | $184,000.0 | 0.15% |
No Change
|
26,156 | $7.06 | $1.68 |
Reduced 76.2%
|
$2.18 | $9.14 | |
| CRNT | $71,000.0 | 0.06% |
No Change
|
15,500 | $4.61 | $2.42 |
Reduced 47.51%
|
$2.33 | $5.73 | |
| BB | $53,000.0 | 0.04% |
No Change
|
12,000 | $4.44 | $5.38 |
Added 21.17%
|
$2.01 | $4.35 | |
| QSI | $40,000.0 | 0.03% |
No Change
|
20,250 | $1.98 | $0.86 |
Reduced 56.57%
|
$0.61 | $5.77 | |
| WIMI | $30,000.0 | 0.03% |
No Change
|
32,800 | $0.94 | $1.67 |
Added 77.66%
|
$0.61 | $2.92 |