| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ | $27,004,000.0 | 9.2% |
No Change
|
355,038 | $76.06 | $90.85 |
Added 19.45%
|
$59.71 | $79.75 | |
| ITOT | $23,566,000.0 | 8.03% |
No Change
|
183,225 | $128.62 | $149.07 |
Added 15.9%
|
$106.31 | $134.51 | |
| JAAA | $17,455,000.0 | 5.95% |
No Change
|
344,220 | $50.71 | $50.6 |
Reduced 0.22%
|
$49.87 | $50.99 | |
| BUFF | $16,790,000.0 | 5.72% |
No Change
|
373,880 | $44.91 | $49.69 |
Added 10.64%
|
$40.34 | $45.91 | |
| HEFA | $12,877,000.0 | 4.39% |
No Change
|
370,577 | $34.75 | $41.6 |
Added 19.71%
|
$31.39 | $36.1 | |
| $12,449,000.0 | 4.24% |
No Change
|
487,842 | $25.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RYT | $10,778,000.0 | 3.67% |
No Change
|
288,031 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| UCON | $10,481,000.0 | 3.57% |
No Change
|
425,223 | $24.65 | $25.03 |
Added 1.54%
|
$24.09 | $25.34 | |
| IVV | $9,814,000.0 | 3.34% |
No Change
|
16,671 | $588.69 | $684.15 |
Added 16.22%
|
$485.19 | $612.09 | |
| AMZN | $8,754,000.0 | 2.98% |
No Change
|
39,902 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| VOO | $8,339,000.0 | 2.84% |
No Change
|
15,477 | $538.82 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| NVDA | $7,629,000.0 | 2.6% |
No Change
|
56,814 | $134.29 | $176.29 |
Added 31.28%
|
$59.94 | $153.13 | |
| FPE | $7,360,000.0 | 2.51% |
No Change
|
415,820 | $17.7 | $18.19 |
Added 2.77%
|
$16.94 | $18.23 | |
| RSP | $7,308,000.0 | 2.49% |
No Change
|
41,707 | $175.23 | $193.65 |
Added 10.51%
|
$155.79 | $188.16 | |
| NFTY | $7,322,000.0 | 2.49% |
No Change
|
130,780 | $55.99 | $57.1 |
Added 1.98%
|
$53.9 | $65.9 | |
| KNG | $7,288,000.0 | 2.48% |
No Change
|
145,152 | $50.21 | $49.48 |
Reduced 1.45%
|
$49.11 | $55.5 | |
| XLRE | $7,250,000.0 | 2.47% |
No Change
|
178,269 | $40.67 | $40.91 |
Added 0.59%
|
$35.57 | $45.58 | |
| GOVT | $6,903,000.0 | 2.35% |
No Change
|
300,397 | $22.98 | $23.02 |
Added 0.17%
|
$22.08 | $23.69 | |
| PPA | $6,828,000.0 | 2.33% |
No Change
|
59,514 | $114.73 | $154.31 |
Added 34.5%
|
$89.74 | $124.89 | |
| MSFT | $5,708,000.0 | 1.94% |
No Change
|
13,542 | $421.51 | $474.82 |
Added 12.65%
|
$385.58 | $468.35 | |
| GOOGL | $4,652,000.0 | 1.58% |
No Change
|
24,576 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| PLTR | $4,524,000.0 | 1.54% |
No Change
|
59,826 | $75.63 | $183.25 |
Added 142.3%
|
$16.03 | $84.8 | |
| IGIB | $4,262,000.0 | 1.45% |
No Change
|
82,752 | $51.51 | $53.9 |
Added 4.64%
|
$49.91 | $54.1 | |
| SRLN | $4,109,000.0 | 1.4% |
No Change
|
98,479 | $41.73 | $41.35 |
Reduced 0.91%
|
$40.71 | $42.13 | |
| SPY | $3,638,000.0 | 1.24% |
No Change
|
6,209 | $586.03 | $681.76 |
Added 16.34%
|
$482.86 | $609.07 | |
| SHOP | $2,747,000.0 | 0.94% |
No Change
|
25,843 | $106.33 | $159.85 |
Added 50.33%
|
$48.56 | $120.72 | |
| TSLA | $2,753,000.0 | 0.94% |
No Change
|
6,819 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| AAPL | $2,287,000.0 | 0.78% |
No Change
|
9,133 | $250.41 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| ONON | $2,297,000.0 | 0.78% |
No Change
|
41,955 | $54.77 | $47.79 |
Reduced 12.74%
|
$26.03 | $60.61 | |
| SPGP | $2,194,000.0 | 0.75% |
No Change
|
20,928 | $104.88 | $114.53 |
Added 9.2%
|
$95.02 | $112.9 | |
| V | $1,696,000.0 | 0.58% |
No Change
|
5,367 | $316.05 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| FOUR | $1,588,000.0 | 0.54% |
No Change
|
15,310 | $103.78 | $66.12 |
Reduced 36.29%
|
$55.87 | $117.0 | |
| FYT | $1,225,000.0 | 0.42% |
No Change
|
22,270 | $55.01 | $58.35 |
Added 6.07%
|
$50.09 | $61.45 | |
| PH | $1,228,000.0 | 0.42% |
No Change
|
1,932 | $635.93 | $883.47 |
Added 38.93%
|
$463.16 | $712.42 | |
| BRK.B | $1,192,000.0 | 0.41% |
No Change
|
2,630 | $453.31 | $nan |
Reduced nan%
|
$nan | $nan | |
| C | $1,094,000.0 | 0.37% |
No Change
|
15,550 | $70.39 | $112.8 |
Added 60.25%
|
$52.24 | $82.03 | |
| TDIV | $1,030,000.0 | 0.35% |
No Change
|
13,135 | $78.46 | $96.83 |
Added 23.41%
|
$65.07 | $82.43 | |
| FB | $966,000.0 | 0.33% |
No Change
|
1,651 | $585.5 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| ETN | $978,000.0 | 0.33% |
No Change
|
2,949 | $331.82 | $333.21 |
Added 0.42%
|
$241.45 | $379.99 | |
| QMAR | $900,000.0 | 0.31% |
No Change
|
30,271 | $29.76 | $32.76 |
Added 10.08%
|
$25.35 | $30.5 | |
| BALT | $900,000.0 | 0.31% |
No Change
|
28,675 | $31.42 | $33.23 |
Added 5.76%
|
$28.74 | $31.7 | |
| FISV | $890,000.0 | 0.3% |
No Change
|
4,337 | $205.42 | $68.75 |
Reduced 66.53%
|
$0.0 | $0.0 | |
| FTNT | $835,000.0 | 0.28% |
No Change
|
8,842 | $94.48 | $81.52 |
Reduced 13.72%
|
$54.57 | $101.0 | |
| CMG | $817,000.0 | 0.28% |
No Change
|
13,565 | $60.3 | $35.94 |
Reduced 40.4%
|
$46.15 | $69.26 | |
| USMV | $831,000.0 | 0.28% |
No Change
|
9,368 | $88.79 | $94.77 |
Added 6.73%
|
$79.31 | $94.83 | |
| GOOG | $805,000.0 | 0.27% |
No Change
|
4,227 | $190.46 | $310.52 |
Added 63.04%
|
$131.55 | $203.84 | |
| FITB | $721,000.0 | 0.25% |
No Change
|
17,053 | $42.28 | $47.83 |
Added 13.13%
|
$32.29 | $49.07 | |
| ORCL | $681,000.0 | 0.23% |
No Change
|
4,090 | $166.66 | $189.97 |
Added 13.99%
|
$106.51 | $198.31 | |
| CRWD | $640,000.0 | 0.22% |
No Change
|
1,871 | $342.16 | $487.47 |
Added 42.47%
|
$200.81 | $398.33 | |
| WEN | $645,000.0 | 0.22% |
No Change
|
39,573 | $16.3 | $8.23 |
Reduced 49.51%
|
$14.13 | $20.65 | |
| QQQ | $650,000.0 | 0.22% |
No Change
|
1,273 | $511.03 | $610.54 |
Added 19.47%
|
$413.07 | $539.15 | |
| HD | $586,000.0 | 0.2% |
No Change
|
1,507 | $389.07 | $356.99 |
Reduced 8.25%
|
$323.77 | $439.37 | |
| IJH | $571,000.0 | 0.19% |
No Change
|
9,173 | $62.31 | $67.17 |
Added 7.8%
|
$54.14 | $68.33 | |
| DGRW | $558,000.0 | 0.19% |
No Change
|
6,896 | $80.93 | $89.48 |
Added 10.56%
|
$71.17 | $85.89 | |
| EXEL | $532,000.0 | 0.18% |
No Change
|
16,000 | $33.3 | $40.88 |
Added 22.76%
|
$20.02 | $37.59 | |
| IVE | $502,000.0 | 0.17% |
No Change
|
2,632 | $190.86 | $213.67 |
Added 11.95%
|
$172.85 | $206.63 | |
| SQ | $503,000.0 | 0.17% |
No Change
|
5,929 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $489,000.0 | 0.17% |
No Change
|
1,521 | $322.07 | $373.77 |
Added 16.05%
|
$265.7 | $336.18 | |
| IWY | $502,000.0 | 0.17% |
No Change
|
2,134 | $235.28 | $273.96 |
Added 16.44%
|
$180.22 | $245.04 | |
| COST | $491,000.0 | 0.17% |
No Change
|
536 | $916.75 | $884.47 |
Reduced 3.52%
|
$675.96 | $1,008.25 | |
| LLY | $482,000.0 | 0.16% |
No Change
|
625 | $771.94 | $1,027.51 |
Added 33.11%
|
$624.68 | $972.53 | |
| AZO | $431,000.0 | 0.15% |
No Change
|
135 | $3,198.84 | $3,488.71 |
Added 9.06%
|
$2,672.31 | $3,416.71 | |
| FTCS | $408,000.0 | 0.14% |
No Change
|
4,653 | $87.81 | $93.15 |
Added 6.08%
|
$80.47 | $94.23 | |
| SHW | $368,000.0 | 0.13% |
No Change
|
1,085 | $339.83 | $328.45 |
Reduced 3.35%
|
$282.09 | $400.42 | |
| FXH | $352,000.0 | 0.12% |
No Change
|
3,386 | $104.13 | $115.47 |
Added 10.89%
|
$101.37 | $114.38 | |
| JPM | $360,000.0 | 0.12% |
No Change
|
1,505 | $239.71 | $320.02 |
Added 33.5%
|
$168.86 | $264.25 | |
| IJR | $364,000.0 | 0.12% |
No Change
|
3,162 | $115.22 | $123.72 |
Added 7.38%
|
$101.85 | $128.61 | |
| NU | $345,000.0 | 0.12% |
No Change
|
33,376 | $10.36 | $16.65 |
Added 60.71%
|
$8.51 | $16.15 | |
| GS | $344,000.0 | 0.12% |
No Change
|
601 | $572.52 | $887.96 |
Added 55.1%
|
$374.24 | $635.43 | |
| CRM | $343,000.0 | 0.12% |
No Change
|
1,028 | $334.27 | $254.58 |
Reduced 23.84%
|
$212.0 | $369.0 | |
| DELL | $355,000.0 | 0.12% |
No Change
|
3,089 | $115.23 | $129.98 |
Added 12.8%
|
$80.49 | $179.7 | |
| AMD | $310,000.0 | 0.11% |
No Change
|
2,567 | $120.79 | $207.58 |
Added 71.85%
|
$114.41 | $227.3 | |
| FTXL | $310,000.0 | 0.11% |
No Change
|
3,564 | $87.26 | $127.76 |
Added 46.41%
|
$78.34 | $107.74 | |
| IVW | $325,000.0 | 0.11% |
No Change
|
3,202 | $101.54 | $122.39 |
Added 20.53%
|
$77.2 | $106.33 | |
| SPDW | $330,000.0 | 0.11% |
No Change
|
9,686 | $34.13 | $44.52 |
Added 30.44%
|
$33.11 | $38.0 | |
| RTX | $311,000.0 | 0.11% |
No Change
|
2,693 | $115.71 | $182.11 |
Added 57.38%
|
$88.7 | $128.7 | |
| WM | $336,000.0 | 0.11% |
No Change
|
1,667 | $201.75 | $218.32 |
Added 8.21%
|
$183.0 | $230.39 | |
| IWF | $334,000.0 | 0.11% |
No Change
|
833 | $401.78 | $471.36 |
Added 17.32%
|
$310.51 | $419.53 | |
| MA | $301,000.0 | 0.1% |
No Change
|
572 | $526.73 | $569.13 |
Added 8.05%
|
$428.86 | $537.7 | |
| PAA | $279,000.0 | 0.1% |
No Change
|
16,391 | $17.08 | $17.76 |
Added 3.98%
|
$15.03 | $20.97 | |
| IGRO | $286,000.0 | 0.1% |
No Change
|
4,220 | $67.96 | $82.41 |
Added 21.26%
|
$63.16 | $78.91 | |
| CVS | $305,000.0 | 0.1% |
No Change
|
6,814 | $44.89 | $79.69 |
Added 77.52%
|
$43.56 | $80.75 | |
| AVGO | $305,000.0 | 0.1% |
No Change
|
1,318 | $231.86 | $359.93 |
Added 55.24%
|
$117.43 | $251.88 | |
| ACWV | $256,000.0 | 0.09% |
No Change
|
2,345 | $109.18 | $119.96 |
Added 9.87%
|
$100.81 | $115.65 | |
| EW | $277,000.0 | 0.09% |
No Change
|
3,745 | $74.03 | $83.08 |
Added 12.22%
|
$58.93 | $96.12 | |
| OIH | $278,000.0 | 0.09% |
No Change
|
1,027 | $271.27 | $299.61 |
Added 10.45%
|
$257.78 | $353.25 | |
| VIG | $252,000.0 | 0.09% |
No Change
|
1,290 | $195.82 | $221.79 |
Added 13.26%
|
$172.3 | $205.2 | |
| VTV | $277,000.0 | 0.09% |
No Change
|
1,637 | $169.27 | $192.5 |
Added 13.72%
|
$149.62 | $182.38 | |
| TLT | $250,000.0 | 0.09% |
No Change
|
2,868 | $87.33 | $87.4 |
Added 0.08%
|
$84.89 | $101.64 | |
| RPM | $272,000.0 | 0.09% |
No Change
|
2,215 | $123.07 | $106.68 |
Reduced 13.32%
|
$103.63 | $141.79 | |
| VO | $227,000.0 | 0.08% |
No Change
|
861 | $264.03 | $294.35 |
Added 11.48%
|
$228.17 | $285.6 | |
| OHI | $221,000.0 | 0.08% |
No Change
|
5,842 | $37.85 | $44.54 |
Added 17.68%
|
$27.53 | $44.42 | |
| INTC | $234,000.0 | 0.08% |
No Change
|
11,672 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| QUAL | $238,000.0 | 0.08% |
No Change
|
1,339 | $178.06 | $199.69 |
Added 12.15%
|
$150.47 | $187.26 | |
| BIIB | $221,000.0 | 0.08% |
No Change
|
1,450 | $152.92 | $175.74 |
Added 14.92%
|
$139.71 | $251.99 | |
| EEMV | $236,000.0 | 0.08% |
No Change
|
4,085 | $58.0 | $64.34 |
Added 10.93%
|
$54.22 | $63.73 | |
| CAT | $200,000.0 | 0.07% |
No Change
|
552 | $362.58 | $589.76 |
Added 62.66%
|
$288.34 | $418.5 | |
| BAC | $200,000.0 | 0.07% |
No Change
|
4,561 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| PG | $206,000.0 | 0.07% |
No Change
|
1,235 | $167.6 | $142.84 |
Reduced 14.77%
|
$152.06 | $180.43 | |
| FXO | $219,000.0 | 0.07% |
No Change
|
4,063 | $54.13 | $60.98 |
Added 12.65%
|
$42.24 | $59.36 | |
| DIA | $204,000.0 | 0.07% |
No Change
|
481 | $425.57 | $485.17 |
Added 14.0%
|
$376.14 | $451.55 | |
| DIS | $206,000.0 | 0.07% |
No Change
|
1,855 | $111.33 | $110.49 |
Reduced 0.75%
|
$83.91 | $123.74 | |
| WYNN | $215,000.0 | 0.07% |
No Change
|
2,500 | $86.16 | $126.25 |
Added 46.53%
|
$71.63 | $110.38 | |
| SDVY | $201,000.0 | 0.07% |
No Change
|
5,615 | $35.85 | $39.18 |
Added 9.29%
|
$31.4 | $40.6 | |
| SOFI | $181,000.0 | 0.06% |
No Change
|
11,812 | $15.4 | $27.28 |
Added 77.14%
|
$6.01 | $18.1 | |
| F | $124,000.0 | 0.04% |
No Change
|
12,557 | $9.9 | $13.76 |
Added 38.99%
|
$9.49 | $14.85 |