| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIB | $136,481,000.0 | 23.38% |
No Change
|
4,160,759 | $32.8 | $33.55 |
Added 2.29%
|
$31.98 | $33.86 | |
| AVSC | $51,158,000.0 | 8.76% |
No Change
|
529,923 | $96.54 | $68.09 |
Reduced 29.47%
|
$47.76 | $60.28 | |
| HYMB | $42,195,000.0 | 7.23% |
No Change
|
612,065 | $68.94 | $25.13 |
Reduced 63.55%
|
$24.96 | $26.33 | |
| DFIV | $41,998,000.0 | 7.19% |
No Change
|
1,183,733 | $35.48 | $55.12 |
Added 55.36%
|
$33.22 | $38.52 | |
| DFUS | $38,294,000.0 | 6.56% |
No Change
|
600,697 | $63.75 | $78.27 |
Added 22.78%
|
$52.49 | $66.58 | |
| DFAS | $36,252,000.0 | 6.21% |
No Change
|
557,047 | $65.08 | $77.29 |
Added 18.76%
|
$56.87 | $71.78 | |
| AVLV | $36,050,000.0 | 6.18% |
No Change
|
539,922 | $66.77 | $86.57 |
Added 29.65%
|
$57.74 | $71.39 | |
| AVDV | $32,401,000.0 | 5.55% |
No Change
|
497,874 | $65.08 | $106.15 |
Added 63.11%
|
$59.95 | $71.31 | |
| $30,097,000.0 | 5.16% |
No Change
|
735,514 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPAB | $30,077,000.0 | 5.15% |
No Change
|
1,203,589 | $24.99 | $25.55 |
Added 2.24%
|
$24.49 | $26.35 | |
| VCSH | $18,137,000.0 | 3.11% |
No Change
|
232,505 | $78.01 | $79.27 |
Added 1.62%
|
$76.27 | $79.54 | |
| DFAT | $14,597,000.0 | 2.5% |
No Change
|
262,259 | $55.66 | $67.16 |
Added 20.66%
|
$49.6 | $61.75 | |
| DFAE | $14,168,000.0 | 2.43% |
No Change
|
558,488 | $25.37 | $38.12 |
Added 50.26%
|
$23.14 | $28.2 | |
| VCIT | $12,345,000.0 | 2.11% |
No Change
|
153,798 | $80.27 | $82.85 |
Added 3.21%
|
$77.8 | $84.26 | |
| DFIS | $9,580,000.0 | 1.64% |
No Change
|
390,150 | $24.55 | $35.68 |
Added 45.34%
|
$23.14 | $27.08 | |
| IVV | $7,085,000.0 | 1.21% |
No Change
|
12,111 | $585.08 | $722.07 |
Added 23.41%
|
$485.19 | $612.09 | |
| AVIV | $4,511,000.0 | 0.77% |
No Change
|
86,932 | $51.9 | $78.13 |
Added 50.54%
|
$49.48 | $56.61 | |
| SPSB | $2,406,000.0 | 0.41% |
No Change
|
80,559 | $29.87 | $30.1 |
Added 0.77%
|
$29.46 | $30.31 | |
| BRK.B | $1,753,000.0 | 0.3% |
No Change
|
3,868 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| BND | $1,330,000.0 | 0.23% |
No Change
|
18,503 | $71.91 | $73.5 |
Added 2.21%
|
$70.37 | $75.67 | |
| AXON | $1,352,000.0 | 0.23% |
No Change
|
2,276 | $594.32 | $401.76 |
Reduced 32.4%
|
$247.04 | $698.67 | |
| TXN | $1,261,000.0 | 0.22% |
No Change
|
6,726 | $187.52 | $281.08 |
Added 49.89%
|
$155.46 | $220.39 | |
| AAPL | $1,261,000.0 | 0.22% |
No Change
|
5,037 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| VOO | $1,199,000.0 | 0.21% |
No Change
|
2,226 | $538.81 | $660.58 |
Added 22.6%
|
$443.75 | $559.96 | |
| MSFT | $1,190,000.0 | 0.2% |
No Change
|
2,825 | $421.54 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| VTI | $1,153,000.0 | 0.2% |
No Change
|
3,980 | $289.81 | $354.18 |
Added 22.21%
|
$239.86 | $302.95 | |
| NVDA | $1,003,000.0 | 0.17% |
No Change
|
7,474 | $134.29 | $199.57 |
Added 48.61%
|
$59.94 | $153.13 | |
| WMT | $969,000.0 | 0.17% |
No Change
|
10,725 | $90.35 | $131.93 |
Added 46.02%
|
$53.44 | $96.18 | |
| MUB | $937,000.0 | 0.16% |
No Change
|
8,795 | $106.55 | $107.13 |
Added 0.54%
|
$105.0 | $108.81 | |
| SPY | $941,000.0 | 0.16% |
No Change
|
1,607 | $586.12 | $718.66 |
Added 22.61%
|
$482.86 | $609.07 | |
| AVIG | $688,000.0 | 0.12% |
No Change
|
16,966 | $40.57 | $41.52 |
Added 2.34%
|
$39.91 | $42.76 | |
| AMZN | $654,000.0 | 0.11% |
No Change
|
2,982 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| VBR | $509,000.0 | 0.09% |
No Change
|
2,572 | $198.18 | $232.42 |
Added 17.28%
|
$173.32 | $219.01 | |
| V | $489,000.0 | 0.08% |
No Change
|
1,549 | $316.04 | $329.84 |
Added 4.37%
|
$252.7 | $325.74 | |
| DFEV | $487,000.0 | 0.08% |
No Change
|
18,594 | $26.21 | $40.12 |
Added 53.07%
|
$24.34 | $29.45 | |
| SLYV | $487,000.0 | 0.08% |
No Change
|
5,588 | $87.25 | $103.23 |
Added 18.32%
|
$75.79 | $96.14 | |
| VB | $453,000.0 | 0.08% |
No Change
|
1,887 | $240.28 | $284.39 |
Added 18.36%
|
$205.93 | $263.35 | |
| BITO | $412,000.0 | 0.07% |
No Change
|
15,312 | $26.95 | $10.47 |
Reduced 61.15%
|
$16.11 | $33.79 | |
| VO | $403,000.0 | 0.07% |
No Change
|
1,529 | $264.13 | $77.31 |
Reduced 70.73%
|
$228.17 | $285.6 | |
| FB | $386,000.0 | 0.07% |
No Change
|
660 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| VEA | $336,000.0 | 0.06% |
No Change
|
7,043 | $47.82 | $68.8 |
Added 43.87%
|
$46.72 | $53.4 | |
| EFX | $356,000.0 | 0.06% |
No Change
|
1,399 | $254.85 | $173.94 |
Reduced 31.75%
|
$213.02 | $309.63 | |
| CAT | $339,000.0 | 0.06% |
No Change
|
937 | $362.76 | $890.11 |
Added 145.37%
|
$288.34 | $418.5 | |
| GOOGL | $329,000.0 | 0.06% |
No Change
|
1,738 | $189.33 | $384.8 |
Added 103.24%
|
$130.67 | $202.29 | |
| VTEB | $365,000.0 | 0.06% |
No Change
|
7,296 | $50.13 | $50.31 |
Added 0.36%
|
$49.49 | $51.17 | |
| QQQ | $343,000.0 | 0.06% |
No Change
|
671 | $511.43 | $667.74 |
Added 30.56%
|
$413.07 | $539.15 | |
| REET | $294,000.0 | 0.05% |
No Change
|
13,371 | $22.04 | $27.32 |
Added 23.96%
|
$21.79 | $27.24 | |
| SO | $290,000.0 | 0.05% |
No Change
|
3,531 | $82.33 | $96.7 |
Added 17.45%
|
$65.8 | $94.45 | |
| GOOG | $281,000.0 | 0.05% |
No Change
|
1,476 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| VWO | $308,000.0 | 0.05% |
No Change
|
7,001 | $44.04 | $58.93 |
Added 33.81%
|
$39.43 | $49.57 | |
| TSLA | $313,000.0 | 0.05% |
No Change
|
776 | $403.84 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| HD | $221,000.0 | 0.04% |
No Change
|
569 | $388.99 | $328.8 |
Reduced 15.47%
|
$323.77 | $439.37 | |
| JPM | $210,000.0 | 0.04% |
No Change
|
879 | $239.71 | $313.23 |
Added 30.67%
|
$168.86 | $264.25 | |
| GWW | $210,000.0 | 0.04% |
No Change
|
200 | $1,054.05 | $1,161.35 |
Added 10.18%
|
$868.54 | $1,227.66 | |
| HUBB | $252,000.0 | 0.04% |
No Change
|
602 | $418.89 | $508.17 |
Added 21.31%
|
$326.13 | $481.35 | |
| BAC | $204,000.0 | 0.04% |
No Change
|
4,663 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| IJR | $207,000.0 | 0.04% |
No Change
|
1,798 | $115.22 | $137.1 |
Added 18.99%
|
$101.85 | $128.61 | |
| VEU | $226,000.0 | 0.04% |
No Change
|
3,946 | $57.41 | $80.92 |
Added 40.95%
|
$54.86 | $63.81 | |
| USFR | $234,000.0 | 0.04% |
No Change
|
4,668 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| USFR | $234,000.0 | 0.04% |
No Change
|
4,668 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| NEE | $218,000.0 | 0.04% |
No Change
|
3,044 | $71.69 | $97.88 |
Added 36.53%
|
$53.95 | $86.1 | |
| TSM | $225,000.0 | 0.04% |
No Change
|
1,141 | $197.49 | $396.06 |
Added 100.55%
|
$112.61 | $224.08 | |
| VUG | $219,000.0 | 0.04% |
No Change
|
534 | $410.44 | $83.17 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| VBK | $215,000.0 | 0.04% |
No Change
|
769 | $280.06 | $334.96 |
Added 19.6%
|
$233.0 | $304.59 | |
| CRF | $164,000.0 | 0.03% |
No Change
|
18,909 | $8.69 | $7.3 |
Reduced 16.0%
|
$6.52 | $9.75 | |
| LLY | $203,000.0 | 0.03% |
No Change
|
263 | $772.0 | $934.6 |
Added 21.06%
|
$624.68 | $972.53 |