| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP | $4,790,000.0 | 4.9% |
No Change
|
2,617,660 | $1.83 | $0.63 |
Reduced 65.57%
|
$1.47 | $2.52 | |
| HURC | $4,707,000.0 | 4.81% |
No Change
|
244,032 | $19.29 | $16.43 |
Reduced 14.83%
|
$14.83 | $28.2 | |
| SENEA | $4,627,000.0 | 4.73% |
No Change
|
58,380 | $79.26 | $134.16 |
Added 69.27%
|
$43.89 | $81.39 | |
| BH | $3,705,000.0 | 3.79% |
No Change
|
14,571 | $254.29 | $299.0 |
Added 17.58%
|
$145.95 | $271.35 | |
| VOXX | $3,631,000.0 | 3.71% |
No Change
|
492,124 | $7.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALCO | $3,380,000.0 | 3.46% |
No Change
|
130,370 | $25.93 | $42.17 |
Added 62.63%
|
$24.14 | $34.08 | |
| MCS | $3,257,000.0 | 3.33% |
No Change
|
151,531 | $21.5 | $18.49 |
Reduced 14.0%
|
$9.56 | $23.16 | |
| UFI | $3,190,000.0 | 3.26% |
No Change
|
510,558 | $6.25 | $3.61 |
Reduced 42.24%
|
$5.41 | $7.91 | |
| STRT | $2,934,000.0 | 3.0% |
No Change
|
71,214 | $41.2 | $77.4 |
Added 87.86%
|
$21.05 | $44.27 | |
| GAIA | $2,803,000.0 | 2.87% |
No Change
|
624,431 | $4.49 | $2.93 |
Reduced 34.74%
|
$2.78 | $6.53 | |
| CMRX | $2,625,000.0 | 2.69% |
No Change
|
754,566 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEOS | $2,541,000.0 | 2.6% |
No Change
|
253,652 | $10.02 | $9.49 |
Reduced 5.29%
|
$8.09 | $17.09 | |
| WHG | $2,532,000.0 | 2.59% |
No Change
|
174,546 | $14.51 | $16.66 |
Added 14.82%
|
$11.01 | $18.03 | |
| ASLE | $2,499,000.0 | 2.56% |
No Change
|
396,674 | $6.3 | $6.79 |
Added 7.78%
|
$4.53 | $10.46 | |
| CATO | $2,256,000.0 | 2.31% |
No Change
|
578,632 | $3.9 | $2.91 |
Reduced 25.38%
|
$3.02 | $7.2 | |
| FONR | $2,158,000.0 | 2.21% |
No Change
|
142,601 | $15.14 | $18.8 |
Added 24.17%
|
$14.05 | $24.05 | |
| CLAR | $2,152,000.0 | 2.2% |
No Change
|
477,329 | $4.51 | $2.81 |
Reduced 37.69%
|
$3.89 | $7.55 | |
| FLGT | $2,021,000.0 | 2.07% |
No Change
|
109,459 | $18.47 | $15.94 |
Reduced 13.7%
|
$16.56 | $26.51 | |
| LAKE | $2,017,000.0 | 2.06% |
No Change
|
78,964 | $25.55 | $10.94 |
Reduced 57.18%
|
$15.1 | $27.28 | |
| KVHI | $1,909,000.0 | 1.95% |
No Change
|
334,927 | $5.7 | $10.25 |
Added 79.82%
|
$4.17 | $6.13 | |
| HOFT | $1,892,000.0 | 1.94% |
No Change
|
135,099 | $14.01 | $13.19 |
Reduced 5.85%
|
$12.75 | $25.8 | |
| VRA | $1,822,000.0 | 1.86% |
No Change
|
463,823 | $3.93 | $4.22 |
Added 7.38%
|
$3.27 | $8.32 | |
| JOUT | $1,808,000.0 | 1.85% |
No Change
|
54,812 | $33.0 | $52.26 |
Added 58.36%
|
$29.98 | $50.0 | |
| OSUR | $1,730,000.0 | 1.77% |
No Change
|
479,323 | $3.61 | $3.16 |
Reduced 12.47%
|
$3.52 | $8.04 | |
| SGA | $1,674,000.0 | 1.71% |
No Change
|
151,823 | $11.03 | $11.66 |
Added 5.71%
|
$10.75 | $24.7 | |
| KOD | $1,660,000.0 | 1.7% |
No Change
|
166,843 | $9.95 | $46.44 |
Added 366.73%
|
$2.19 | $11.6 | |
| IVAC | $1,562,000.0 | 1.6% |
No Change
|
459,450 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALOT | $1,536,000.0 | 1.57% |
No Change
|
127,920 | $12.01 | $13.7 |
Added 14.07%
|
$11.0 | $18.25 | |
| ALTO | $1,464,000.0 | 1.5% |
No Change
|
939,097 | $1.56 | $4.93 |
Added 216.03%
|
$1.18 | $2.4 | |
| $1,419,000.0 | 1.45% |
No Change
|
145,846 | $9.73 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AXR | $1,410,000.0 | 1.44% |
No Change
|
44,925 | $31.4 | $28.02 |
Reduced 10.76%
|
$15.88 | $39.67 | |
| AADI | $1,397,000.0 | 1.43% |
No Change
|
442,942 | $3.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USAP | $1,267,000.0 | 1.3% |
No Change
|
28,792 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPI | $1,269,000.0 | 1.3% |
No Change
|
57,904 | $21.92 | $36.98 |
Added 68.7%
|
$17.52 | $29.75 | |
| UEIC | $1,215,000.0 | 1.24% |
No Change
|
110,496 | $11.0 | $4.34 |
Reduced 60.55%
|
$7.53 | $14.2 | |
| AVIR | $1,100,000.0 | 1.13% |
No Change
|
328,581 | $3.35 | $5.52 |
Added 64.78%
|
$2.75 | $4.6 | |
| NUVB | $1,042,000.0 | 1.07% |
No Change
|
391,745 | $2.66 | $5.11 |
Added 92.11%
|
$1.52 | $4.16 | |
| ACTG | $1,032,000.0 | 1.06% |
No Change
|
238,011 | $4.34 | $4.94 |
Added 13.82%
|
$3.78 | $5.74 | |
| NKTR | $1,029,000.0 | 1.05% |
No Change
|
1,107,516 | $0.93 | $98.16 |
Added 10454.84%
|
$0.5 | $1.93 | |
| FTEK | $1,026,000.0 | 1.05% |
No Change
|
977,674 | $1.05 | $1.37 |
Added 30.48%
|
$0.91 | $1.34 | |
| ACRS | $1,003,000.0 | 1.03% |
No Change
|
404,452 | $2.48 | $4.17 |
Added 68.15%
|
$0.95 | $5.17 | |
| GIFI | $1,000,000.0 | 1.02% |
No Change
|
146,980 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEER | $990,000.0 | 1.01% |
No Change
|
428,904 | $2.31 | $2.0 |
Reduced 13.42%
|
$1.51 | $2.63 | |
| ITOS | $835,000.0 | 0.85% |
No Change
|
108,853 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IKNA | $832,000.0 | 0.85% |
No Change
|
507,868 | $1.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTX | $798,000.0 | 0.82% |
No Change
|
578,825 | $1.38 | $3.8 |
Added 175.36%
|
$0.87 | $21.4 | |
| FDMT | $806,000.0 | 0.82% |
No Change
|
144,743 | $5.57 | $9.76 |
Added 75.22%
|
$4.48 | $36.25 | |
| PMVP | $673,000.0 | 0.69% |
No Change
|
445,744 | $1.51 | $1.46 |
Reduced 3.31%
|
$1.32 | $2.26 | |
| RFL | $553,000.0 | 0.57% |
No Change
|
335,219 | $1.65 | $1.24 |
Reduced 24.85%
|
$1.29 | $2.5 | |
| ORMP | $549,000.0 | 0.56% |
No Change
|
227,239 | $2.42 | $3.83 |
Added 58.26%
|
$2.0 | $3.67 | |
| KRON | $534,000.0 | 0.55% |
No Change
|
562,620 | $0.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGOV | $459,000.0 | 0.47% |
No Change
|
4,584 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| NXDT | $332,000.0 | 0.34% |
No Change
|
55,016 | $6.04 | $4.97 |
Reduced 17.72%
|
$4.67 | $7.6 | |
| NXTC | $311,000.0 | 0.32% |
No Change
|
403,698 | $0.77 | $10.97 |
Added 1324.68%
|
$0.76 | $2.57 |