| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $37,479,000.0 | 5.49% |
No Change
|
64,068 | $584.99 | $688.28 |
Added 17.66%
|
$485.19 | $612.09 | |
| USEP | $18,315,000.0 | 2.68% |
No Change
|
521,901 | $35.09 | $39.57 |
Added 12.77%
|
$31.67 | $35.72 | |
| IUSB | $17,543,000.0 | 2.57% |
No Change
|
392,031 | $44.75 | $46.77 |
Added 4.51%
|
$44.21 | $47.44 | |
| NVDA | $14,088,000.0 | 2.06% |
No Change
|
106,922 | $131.76 | $183.04 |
Added 38.92%
|
$59.94 | $153.13 | |
| AAPL | $12,423,000.0 | 1.82% |
No Change
|
53,256 | $233.28 | $262.52 |
Added 12.53%
|
$164.08 | $260.1 | |
| SPY | $12,390,000.0 | 1.81% |
No Change
|
21,282 | $582.18 | $685.13 |
Added 17.68%
|
$482.86 | $609.07 | |
| QUAL | $10,362,000.0 | 1.52% |
No Change
|
58,663 | $176.64 | $203.44 |
Added 15.17%
|
$150.47 | $187.26 | |
| IVW | $10,148,000.0 | 1.49% |
No Change
|
100,951 | $100.53 | $119.88 |
Added 19.25%
|
$77.2 | $106.33 | |
| JPST | $10,125,000.0 | 1.48% |
No Change
|
200,785 | $50.43 | $50.58 |
Added 0.3%
|
$50.2 | $50.75 | |
| MSFT | $10,124,000.0 | 1.48% |
No Change
|
24,356 | $415.67 | $405.2 |
Reduced 2.52%
|
$385.58 | $468.35 | |
| DYNF | $10,023,000.0 | 1.47% |
No Change
|
196,969 | $50.89 | $61.08 |
Added 20.02%
|
$40.4 | $53.5 | |
| $9,798,000.0 | 1.44% |
No Change
|
178,711 | $54.83 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TLT | $9,803,000.0 | 1.44% |
No Change
|
114,939 | $85.29 | $89.15 |
Added 4.53%
|
$84.89 | $101.64 | |
| UDEC | $8,970,000.0 | 1.31% |
No Change
|
256,527 | $34.97 | $39.79 |
Added 13.78%
|
$32.36 | $35.75 | |
| QQQ | $8,823,000.0 | 1.29% |
No Change
|
17,469 | $505.07 | $610.75 |
Added 20.92%
|
$413.07 | $539.15 | |
| BIL | $8,244,000.0 | 1.21% |
No Change
|
90,037 | $91.57 | $91.41 |
Reduced 0.17%
|
$91.29 | $91.83 | |
| CGGR | $7,626,000.0 | 1.12% |
No Change
|
204,951 | $37.21 | $43.14 |
Added 15.94%
|
$28.79 | $39.44 | |
| LTPZ | $7,610,000.0 | 1.11% |
No Change
|
149,263 | $50.99 | $52.85 |
Added 3.65%
|
$50.8 | $58.93 | |
| EFV | $7,378,000.0 | 1.08% |
No Change
|
141,189 | $52.26 | $76.27 |
Added 45.94%
|
$50.28 | $58.25 | |
| AMZN | $7,182,000.0 | 1.05% |
No Change
|
32,985 | $217.76 | $216.82 |
Reduced 0.43%
|
$151.61 | $235.44 | |
| EFG | $7,050,000.0 | 1.03% |
No Change
|
73,363 | $96.1 | $118.82 |
Added 23.64%
|
$94.82 | $108.91 | |
| BALT | $6,867,000.0 | 1.01% |
No Change
|
218,454 | $31.43 | $33.77 |
Added 7.45%
|
$28.74 | $31.7 | |
| GLD | $6,681,000.0 | 0.98% |
No Change
|
27,048 | $247.03 | $471.8 |
Added 90.99%
|
$183.78 | $257.71 | |
| IVE | $6,667,000.0 | 0.98% |
No Change
|
35,037 | $190.3 | $220.76 |
Added 16.01%
|
$172.85 | $206.63 | |
| XMHQ | $6,402,000.0 | 0.94% |
No Change
|
64,336 | $99.51 | $106.83 |
Added 7.36%
|
$90.04 | $110.61 | |
| JAAA | $6,038,000.0 | 0.88% |
No Change
|
118,794 | $50.83 | $50.46 |
Reduced 0.73%
|
$49.87 | $50.99 | |
| SPGP | $6,013,000.0 | 0.88% |
No Change
|
55,721 | $107.92 | $114.64 |
Added 6.23%
|
$95.02 | $112.9 | |
| CGDV | $5,576,000.0 | 0.82% |
No Change
|
158,458 | $35.19 | $45.15 |
Added 28.3%
|
$29.85 | $37.17 | |
| IONS | $5,616,000.0 | 0.82% |
No Change
|
171,812 | $32.69 | $79.45 |
Added 143.04%
|
$31.4 | $52.49 | |
| BUFF | $5,529,000.0 | 0.81% |
No Change
|
123,171 | $44.89 | $50.33 |
Added 12.12%
|
$40.34 | $45.91 | |
| TFLO | $5,395,000.0 | 0.79% |
No Change
|
106,740 | $50.55 | $50.5 |
Reduced 0.1%
|
$50.36 | $50.71 | |
| COWZ | $5,397,000.0 | 0.79% |
No Change
|
94,053 | $57.39 | $64.39 |
Added 12.2%
|
$50.99 | $61.92 | |
| TSLA | $5,009,000.0 | 0.73% |
No Change
|
12,639 | $396.36 | $405.94 |
Added 2.42%
|
$138.8 | $488.54 | |
| IYW | $4,852,000.0 | 0.71% |
No Change
|
30,987 | $156.6 | $191.44 |
Added 22.25%
|
$124.32 | $166.47 | |
| CGXU | $4,505,000.0 | 0.66% |
No Change
|
182,871 | $24.64 | $30.91 |
Added 25.45%
|
$23.56 | $27.52 | |
| VNLA | $4,248,000.0 | 0.62% |
No Change
|
86,847 | $48.92 | $49.1 |
Added 0.37%
|
$48.11 | $49.11 | |
| PVAL | $4,132,000.0 | 0.61% |
No Change
|
110,348 | $37.45 | $48.03 |
Added 28.25%
|
$31.59 | $40.07 | |
| COF | $4,073,000.0 | 0.6% |
No Change
|
22,053 | $184.72 | $195.83 |
Added 6.01%
|
$128.23 | $198.3 | |
| DIVO | $4,003,000.0 | 0.59% |
No Change
|
98,524 | $40.63 | $46.66 |
Added 14.84%
|
$36.9 | $42.88 | |
| GGN | $4,047,000.0 | 0.59% |
No Change
|
991,932 | $4.08 | $5.74 |
Added 40.69%
|
$3.66 | $4.48 | |
| MUB | $3,950,000.0 | 0.58% |
No Change
|
37,496 | $105.35 | $107.75 |
Added 2.28%
|
$105.0 | $108.81 | |
| FDVV | $3,939,000.0 | 0.58% |
No Change
|
79,180 | $49.76 | $58.4 |
Added 17.36%
|
$42.53 | $52.78 | |
| MBB | $3,964,000.0 | 0.58% |
No Change
|
43,821 | $90.46 | $95.95 |
Added 6.07%
|
$89.16 | $96.76 | |
| TIPX | $3,835,000.0 | 0.56% |
No Change
|
207,678 | $18.47 | $19.26 |
Added 4.28%
|
$18.2 | $19.02 | |
| EMXC | $3,770,000.0 | 0.55% |
No Change
|
68,218 | $55.27 | $82.32 |
Added 48.94%
|
$53.94 | $63.25 | |
| FLTR | $3,769,000.0 | 0.55% |
No Change
|
147,928 | $25.48 | $25.48 |
No Change
|
$25.0 | $25.54 | |
| PDI | $3,621,000.0 | 0.53% |
No Change
|
192,760 | $18.79 | $17.91 |
Reduced 4.68%
|
$18.17 | $20.9 | |
| IWY | $3,485,000.0 | 0.51% |
No Change
|
15,118 | $230.54 | $264.32 |
Added 14.65%
|
$180.22 | $245.04 | |
| SCHD | $3,404,000.0 | 0.5% |
No Change
|
123,712 | $27.52 | $31.54 |
Added 14.61%
|
$25.16 | $29.72 | |
| CGCP | $3,446,000.0 | 0.5% |
No Change
|
156,866 | $21.97 | $22.72 |
Added 3.41%
|
$21.82 | $23.39 | |
| GOOG | $3,351,000.0 | 0.49% |
No Change
|
17,544 | $191.04 | $303.45 |
Added 58.84%
|
$131.55 | $203.84 | |
| JNJ | $3,287,000.0 | 0.48% |
No Change
|
22,715 | $144.75 | $245.3 |
Added 69.46%
|
$140.68 | $168.85 | |
| GSG | $3,220,000.0 | 0.47% |
No Change
|
141,014 | $22.84 | $27.69 |
Added 21.23%
|
$19.73 | $23.32 | |
| JEPI | $3,199,000.0 | 0.47% |
No Change
|
55,642 | $57.5 | $59.08 |
Added 2.75%
|
$54.77 | $60.88 | |
| SRPT | $3,210,000.0 | 0.47% |
No Change
|
27,015 | $118.83 | $16.09 |
Reduced 86.46%
|
$102.16 | $173.25 | |
| SPHD | $3,163,000.0 | 0.46% |
No Change
|
66,150 | $47.82 | $52.0 |
Added 8.74%
|
$40.84 | $51.89 | |
| AVLV | $3,012,000.0 | 0.44% |
No Change
|
44,435 | $67.8 | $83.11 |
Added 22.58%
|
$57.74 | $71.39 | |
| AVUV | $2,987,000.0 | 0.44% |
No Change
|
30,690 | $97.35 | $113.03 |
Added 16.11%
|
$85.02 | $107.64 | |
| JQC | $3,027,000.0 | 0.44% |
No Change
|
532,000 | $5.69 | $4.86 |
Reduced 14.59%
|
$5.24 | $5.94 | |
| FB | $2,989,000.0 | 0.44% |
No Change
|
5,031 | $594.26 | $42.6 |
Reduced 92.83%
|
$0.0 | $0.0 | |
| BSV | $2,968,000.0 | 0.43% |
No Change
|
38,561 | $76.98 | $78.77 |
Added 2.33%
|
$75.72 | $79.02 | |
| IMCG | $2,902,000.0 | 0.43% |
No Change
|
38,101 | $76.18 | $83.68 |
Added 9.85%
|
$63.84 | $81.68 | |
| JPEM | $2,934,000.0 | 0.43% |
No Change
|
57,349 | $51.18 | $64.09 |
Added 25.22%
|
$50.6 | $57.88 | |
| CGUS | $2,844,000.0 | 0.42% |
No Change
|
81,746 | $34.8 | $40.56 |
Added 16.55%
|
$28.7 | $36.32 | |
| PKW | $2,748,000.0 | 0.4% |
No Change
|
23,654 | $116.18 | $138.0 |
Added 18.78%
|
$98.73 | $125.31 | |
| CLDX | $2,602,000.0 | 0.38% |
No Change
|
113,457 | $22.94 | $29.54 |
Added 28.77%
|
$22.17 | $53.18 | |
| AMP | $2,575,000.0 | 0.38% |
No Change
|
4,891 | $526.68 | $468.91 |
Reduced 10.97%
|
$370.12 | $577.0 | |
| SLB | $2,545,000.0 | 0.37% |
No Change
|
63,847 | $39.87 | $47.89 |
Added 20.12%
|
$36.52 | $55.69 | |
| LVHI | $2,468,000.0 | 0.36% |
No Change
|
80,712 | $30.59 | $40.5 |
Added 32.4%
|
$27.5 | $31.57 | |
| JPM | $2,450,000.0 | 0.36% |
No Change
|
9,902 | $247.47 | $299.39 |
Added 20.98%
|
$168.86 | $264.25 | |
| FVD | $2,358,000.0 | 0.35% |
No Change
|
54,612 | $43.19 | $49.69 |
Added 15.05%
|
$39.73 | $46.83 | |
| IWF | $2,384,000.0 | 0.35% |
No Change
|
6,032 | $395.3 | $453.06 |
Added 14.61%
|
$310.51 | $419.53 | |
| SLV | $2,232,000.0 | 0.33% |
No Change
|
82,094 | $27.2 | $75.34 |
Added 176.99%
|
$20.11 | $31.8 | |
| DVN | $2,220,000.0 | 0.33% |
No Change
|
59,731 | $37.18 | $43.49 |
Added 16.97%
|
$30.39 | $55.09 | |
| CELH | $2,223,000.0 | 0.33% |
No Change
|
82,768 | $26.87 | $45.57 |
Added 69.59%
|
$25.23 | $99.62 | |
| VRTX | $2,243,000.0 | 0.33% |
No Change
|
5,450 | $411.66 | $477.89 |
Added 16.09%
|
$377.85 | $519.88 | |
| IEF | $2,185,000.0 | 0.32% |
No Change
|
23,969 | $91.2 | $96.81 |
Added 6.15%
|
$91.02 | $99.18 | |
| IEMG | $2,184,000.0 | 0.32% |
No Change
|
42,522 | $51.38 | $72.47 |
Added 41.05%
|
$48.31 | $59.0 | |
| FBCG | $2,128,000.0 | 0.31% |
No Change
|
46,414 | $45.85 | $53.06 |
Added 15.73%
|
$34.19 | $48.49 | |
| FLRT | $2,095,000.0 | 0.31% |
No Change
|
43,993 | $47.64 | $46.26 |
Reduced 2.9%
|
$47.11 | $48.07 | |
| VTI | $2,112,000.0 | 0.31% |
No Change
|
7,326 | $288.42 | $338.19 |
Added 17.26%
|
$239.86 | $302.95 | |
| BRK.B | $2,031,000.0 | 0.3% |
No Change
|
4,514 | $450.03 | $nan |
Reduced nan%
|
$nan | $nan | |
| JSML | $2,046,000.0 | 0.3% |
No Change
|
30,981 | $66.04 | $75.27 |
Added 13.98%
|
$55.96 | $74.37 | |
| FLHY | $2,070,000.0 | 0.3% |
No Change
|
86,966 | $23.81 | $24.42 |
Added 2.56%
|
$23.18 | $24.53 | |
| SMMT | $1,950,000.0 | 0.29% |
No Change
|
117,174 | $16.65 | $15.38 |
Reduced 7.63%
|
$2.1 | $33.89 | |
| XMMO | $1,950,000.0 | 0.29% |
No Change
|
15,504 | $125.79 | $148.9 |
Added 18.37%
|
$92.01 | $137.14 | |
| VEA | $1,981,000.0 | 0.29% |
No Change
|
41,641 | $47.58 | $67.38 |
Added 41.61%
|
$46.72 | $53.4 | |
| MGC | $1,987,000.0 | 0.29% |
No Change
|
9,437 | $210.64 | $249.2 |
Added 18.31%
|
$173.01 | $220.49 | |
| PAVE | $2,013,000.0 | 0.29% |
No Change
|
48,587 | $41.45 | $54.28 |
Added 30.95%
|
$33.72 | $46.18 | |
| GOVT | $1,918,000.0 | 0.28% |
No Change
|
86,227 | $22.25 | $23.16 |
Added 4.09%
|
$22.08 | $23.69 | |
| MTUM | $1,911,000.0 | 0.28% |
No Change
|
9,148 | $208.99 | $250.71 |
Added 19.96%
|
$165.55 | $222.78 | |
| FTCS | $1,918,000.0 | 0.28% |
No Change
|
21,923 | $87.52 | $98.66 |
Added 12.73%
|
$80.47 | $94.23 | |
| SDY | $1,838,000.0 | 0.27% |
No Change
|
14,026 | $131.09 | $154.25 |
Added 17.67%
|
$121.52 | $144.45 | |
| HD | $1,834,000.0 | 0.27% |
No Change
|
4,671 | $392.74 | $369.11 |
Reduced 6.02%
|
$323.77 | $439.37 | |
| GLDM | $1,814,000.0 | 0.27% |
No Change
|
34,222 | $53.03 | $101.62 |
Added 91.63%
|
$39.35 | $55.29 | |
| GLDM | $1,814,000.0 | 0.27% |
No Change
|
34,222 | $53.03 | $101.62 |
Added 91.63%
|
$39.35 | $55.29 | |
| MGK | $1,874,000.0 | 0.27% |
No Change
|
5,562 | $336.94 | $389.86 |
Added 15.71%
|
$265.99 | $358.61 | |
| LQD | $1,752,000.0 | 0.26% |
No Change
|
16,655 | $105.22 | $110.97 |
Added 5.46%
|
$104.14 | $114.07 | |
| VOO | $1,779,000.0 | 0.26% |
No Change
|
3,324 | $535.27 | $630.18 |
Added 17.73%
|
$443.75 | $559.96 | |
| COST | $1,690,000.0 | 0.25% |
No Change
|
1,843 | $917.26 | $1,006.74 |
Added 9.76%
|
$675.96 | $1,008.25 | |
| MSTR | $1,631,000.0 | 0.24% |
No Change
|
4,768 | $342.17 | $146.44 |
Reduced 57.2%
|
$44.51 | $543.0 | |
| VBK | $1,667,000.0 | 0.24% |
No Change
|
5,897 | $282.73 | $318.77 |
Added 12.75%
|
$233.0 | $304.59 | |
| GOF | $1,642,000.0 | 0.24% |
No Change
|
107,771 | $15.24 | $11.82 |
Reduced 22.44%
|
$13.06 | $16.08 | |
| ESGU | $1,565,000.0 | 0.23% |
No Change
|
12,208 | $128.23 | $149.0 |
Added 16.2%
|
$106.3 | $134.27 | |
| RCKT | $1,572,000.0 | 0.23% |
No Change
|
150,767 | $10.43 | $4.82 |
Reduced 53.79%
|
$10.1 | $31.47 | |
| AVGO | $1,553,000.0 | 0.23% |
No Change
|
6,913 | $224.71 | $317.53 |
Added 41.31%
|
$117.43 | $251.88 | |
| VNQ | $1,486,000.0 | 0.22% |
No Change
|
17,015 | $87.39 | $95.54 |
Added 9.33%
|
$78.27 | $99.58 | |
| SYF | $1,510,000.0 | 0.22% |
No Change
|
22,872 | $66.06 | $69.27 |
Added 4.86%
|
$37.64 | $70.63 | |
| WMT | $1,535,000.0 | 0.22% |
No Change
|
16,914 | $90.79 | $127.81 |
Added 40.78%
|
$53.44 | $96.18 | |
| VUG | $1,434,000.0 | 0.21% |
No Change
|
3,552 | $403.83 | $464.01 |
Added 14.9%
|
$317.59 | $428.69 | |
| PPA | $1,435,000.0 | 0.21% |
No Change
|
12,262 | $117.1 | $183.67 |
Added 56.85%
|
$89.74 | $124.89 | |
| LOW | $1,456,000.0 | 0.21% |
No Change
|
5,797 | $251.2 | $258.62 |
Added 2.95%
|
$209.55 | $287.01 | |
| VWO | $1,417,000.0 | 0.21% |
No Change
|
32,953 | $43.01 | $55.58 |
Added 29.23%
|
$39.43 | $49.57 | |
| GOOGL | $1,457,000.0 | 0.21% |
No Change
|
7,686 | $189.65 | $303.13 |
Added 59.84%
|
$130.67 | $202.29 | |
| VYM | $1,440,000.0 | 0.21% |
No Change
|
11,230 | $128.28 | $153.6 |
Added 19.74%
|
$111.31 | $135.07 | |
| RWJ | $1,443,000.0 | 0.21% |
No Change
|
31,515 | $45.79 | $52.34 |
Added 14.3%
|
$39.08 | $49.92 | |
| CIBR | $1,353,000.0 | 0.2% |
No Change
|
21,266 | $63.65 | $64.66 |
Added 1.59%
|
$50.53 | $67.1 | |
| BNDX | $1,395,000.0 | 0.2% |
No Change
|
28,820 | $48.42 | $48.77 |
Added 0.72%
|
$48.19 | $50.7 | |
| SPLG | $1,352,000.0 | 0.2% |
No Change
|
19,747 | $68.48 | $80.0 |
Added 16.82%
|
$56.8 | $71.65 | |
| SHYG | $1,373,000.0 | 0.2% |
No Change
|
32,200 | $42.65 | $42.58 |
Reduced 0.16%
|
$41.6 | $43.45 | |
| BCD | $1,375,000.0 | 0.2% |
No Change
|
42,316 | $32.5 | $34.52 |
Added 6.22%
|
$29.71 | $34.19 | |
| XOM | $1,386,000.0 | 0.2% |
No Change
|
12,638 | $109.72 | $149.82 |
Added 36.55%
|
$97.74 | $126.34 | |
| UNH | $1,374,000.0 | 0.2% |
No Change
|
2,529 | $543.64 | $291.96 |
Reduced 46.3%
|
$436.38 | $630.73 | |
| PSEP | $1,379,000.0 | 0.2% |
No Change
|
35,390 | $38.99 | $43.99 |
Added 12.82%
|
$35.12 | $39.8 | |
| VCIT | $1,263,000.0 | 0.19% |
No Change
|
15,940 | $79.25 | $84.09 |
Added 6.11%
|
$77.8 | $84.26 | |
| DGRW | $1,310,000.0 | 0.19% |
No Change
|
16,227 | $80.75 | $92.44 |
Added 14.48%
|
$71.17 | $85.89 | |
| SPHY | $1,314,000.0 | 0.19% |
No Change
|
56,028 | $23.46 | $23.56 |
Added 0.43%
|
$22.82 | $24.07 | |
| VGSH | $1,211,000.0 | 0.18% |
No Change
|
20,845 | $58.1 | $58.65 |
Added 0.95%
|
$57.46 | $59.13 | |
| IJR | $1,198,000.0 | 0.18% |
No Change
|
10,411 | $115.09 | $129.91 |
Added 12.88%
|
$101.85 | $128.61 | |
| IYK | $1,202,000.0 | 0.18% |
No Change
|
18,709 | $64.27 | $74.82 |
Added 16.42%
|
$63.18 | $72.29 | |
| SPTS | $1,196,000.0 | 0.18% |
No Change
|
41,352 | $28.94 | $29.23 |
Added 1.0%
|
$28.62 | $29.46 | |
| NFLX | $1,235,000.0 | 0.18% |
No Change
|
1,492 | $828.4 | $98.66 |
Reduced 88.09%
|
$537.07 | $941.75 | |
| DIVB | $1,171,000.0 | 0.17% |
No Change
|
24,565 | $47.69 | $55.98 |
Added 17.38%
|
$40.82 | $51.14 | |
| USIG | $1,134,000.0 | 0.17% |
No Change
|
22,828 | $49.7 | $51.99 |
Added 4.61%
|
$49.08 | $52.94 | |
| DSL | $1,170,000.0 | 0.17% |
No Change
|
92,933 | $12.59 | $11.38 |
Reduced 9.61%
|
$11.85 | $13.24 | |
| V | $1,175,000.0 | 0.17% |
No Change
|
3,803 | $309.09 | $320.47 |
Added 3.68%
|
$252.7 | $325.74 | |
| AGG | $1,156,000.0 | 0.17% |
No Change
|
12,058 | $95.88 | $100.53 |
Added 4.85%
|
$94.85 | $102.04 | |
| AMGN | $1,141,000.0 | 0.17% |
No Change
|
4,273 | $267.07 | $379.27 |
Added 42.01%
|
$253.3 | $346.85 | |
| PDT | $1,061,000.0 | 0.16% |
No Change
|
85,019 | $12.49 | $13.51 |
Added 8.17%
|
$10.51 | $13.55 | |
| RECS | $1,092,000.0 | 0.16% |
No Change
|
31,709 | $34.44 | $40.83 |
Added 18.55%
|
$28.34 | $36.6 | |
| VOT | $1,124,000.0 | 0.16% |
No Change
|
4,352 | $258.33 | $277.0 |
Added 7.23%
|
$213.81 | $275.91 | |
| MA | $1,125,000.0 | 0.16% |
No Change
|
2,211 | $509.02 | $522.92 |
Added 2.73%
|
$428.86 | $537.7 | |
| O | $1,068,000.0 | 0.16% |
No Change
|
20,112 | $53.15 | $66.0 |
Added 24.18%
|
$50.65 | $64.88 | |
| MOAT | $1,050,000.0 | 0.15% |
No Change
|
11,379 | $92.29 | $105.1 |
Added 13.88%
|
$83.24 | $99.06 | |
| IFRA | $1,048,000.0 | 0.15% |
No Change
|
22,416 | $46.77 | $60.37 |
Added 29.08%
|
$38.1 | $51.99 | |
| HPQ | $993,000.0 | 0.15% |
No Change
|
30,397 | $32.67 | $19.18 |
Reduced 41.29%
|
$27.43 | $39.8 | |
| ACN | $1,008,000.0 | 0.15% |
No Change
|
2,890 | $348.99 | $210.0 |
Reduced 39.83%
|
$278.69 | $387.51 | |
| FTEC | $1,013,000.0 | 0.15% |
No Change
|
5,588 | $181.43 | $218.57 |
Added 20.47%
|
$142.12 | $192.96 | |
| CRM | $953,000.0 | 0.14% |
No Change
|
2,946 | $323.54 | $193.08 |
Reduced 40.32%
|
$212.0 | $369.0 | |
| PFE | $921,000.0 | 0.14% |
No Change
|
34,904 | $26.41 | $26.62 |
Added 0.8%
|
$24.48 | $31.54 | |
| PHO | $952,000.0 | 0.14% |
No Change
|
14,324 | $66.5 | $72.09 |
Added 8.41%
|
$58.8 | $72.59 | |
| SPHQ | $929,000.0 | 0.14% |
No Change
|
13,974 | $66.53 | $79.69 |
Added 19.78%
|
$55.67 | $69.97 | |
| SPYG | $976,000.0 | 0.14% |
No Change
|
11,222 | $87.03 | $103.87 |
Added 19.35%
|
$66.89 | $92.02 | |
| HCA | $989,000.0 | 0.14% |
No Change
|
3,236 | $305.79 | $544.41 |
Added 78.03%
|
$278.68 | $417.14 | |
| SPAB | $940,000.0 | 0.14% |
No Change
|
38,024 | $24.73 | $25.92 |
Added 4.81%
|
$24.49 | $26.35 | |
| CVX | $936,000.0 | 0.14% |
No Change
|
5,970 | $156.9 | $186.03 |
Added 18.57%
|
$135.37 | $167.11 | |
| XLE | $975,000.0 | 0.14% |
No Change
|
10,695 | $91.22 | $56.19 |
Reduced 38.4%
|
$80.68 | $98.97 | |
| IJH | $968,000.0 | 0.14% |
No Change
|
15,349 | $63.1 | $70.86 |
Added 12.3%
|
$54.14 | $68.33 | |
| GE | $930,000.0 | 0.14% |
No Change
|
5,264 | $176.86 | $339.81 |
Added 92.14%
|
$100.92 | $194.8 | |
| AZO | $871,000.0 | 0.13% |
No Change
|
270 | $3,227.8 | $3,717.0 |
Added 15.16%
|
$2,672.31 | $3,416.71 | |
| ORLY | $865,000.0 | 0.13% |
No Change
|
719 | $1,204.33 | $94.27 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| COP | $876,000.0 | 0.13% |
No Change
|
8,354 | $104.88 | $115.65 |
Added 10.27%
|
$94.23 | $135.18 | |
| T | $855,000.0 | 0.13% |
No Change
|
39,264 | $21.8 | $28.98 |
Added 32.94%
|
$15.94 | $24.03 | |
| PTY | $857,000.0 | 0.13% |
No Change
|
59,862 | $14.33 | $12.68 |
Reduced 11.51%
|
$13.23 | $15.1 | |
| FPEI | $914,000.0 | 0.13% |
No Change
|
49,232 | $18.57 | $19.4 |
Added 4.47%
|
$17.83 | $19.11 | |
| VIG | $800,000.0 | 0.12% |
No Change
|
4,100 | $195.18 | $225.52 |
Added 15.54%
|
$172.3 | $205.2 | |
| ASML | $834,000.0 | 0.12% |
No Change
|
1,133 | $736.37 | $1,399.37 |
Added 90.04%
|
$645.45 | $1,110.09 | |
| IHI | $845,000.0 | 0.12% |
No Change
|
14,161 | $59.74 | $58.81 |
Reduced 1.56%
|
$53.72 | $63.13 | |
| KO | $846,000.0 | 0.12% |
No Change
|
13,641 | $62.04 | $78.1 |
Added 25.89%
|
$57.93 | $73.53 | |
| SPMO | $823,000.0 | 0.12% |
No Change
|
8,622 | $95.5 | $120.26 |
Added 25.93%
|
$69.02 | $100.83 | |
| MU | $853,000.0 | 0.12% |
No Change
|
8,765 | $97.36 | $400.77 |
Added 311.64%
|
$79.15 | $157.54 | |
| PANW | $842,000.0 | 0.12% |
No Change
|
4,939 | $170.58 | $158.56 |
Reduced 7.05%
|
$130.05 | $207.24 | |
| QYLD | $836,000.0 | 0.12% |
No Change
|
46,054 | $18.17 | $17.66 |
Reduced 2.81%
|
$15.91 | $18.81 | |
| BND | $848,000.0 | 0.12% |
No Change
|
11,916 | $71.22 | $74.51 |
Added 4.62%
|
$70.37 | $75.67 | |
| TGT | $841,000.0 | 0.12% |
No Change
|
6,164 | $136.47 | $120.08 |
Reduced 12.01%
|
$120.21 | $181.86 | |
| BLOK | $800,000.0 | 0.12% |
No Change
|
18,047 | $44.37 | $55.35 |
Added 24.75%
|
$26.15 | $54.35 | |
| EMLP | $717,000.0 | 0.11% |
No Change
|
19,626 | $36.54 | $43.94 |
Added 20.25%
|
$26.76 | $38.3 | |
| BA | $775,000.0 | 0.11% |
No Change
|
4,642 | $167.0 | $227.31 |
Added 36.11%
|
$137.03 | $217.59 | |
| DIS | $742,000.0 | 0.11% |
No Change
|
6,872 | $108.11 | $103.04 |
Reduced 4.69%
|
$83.91 | $123.74 | |
| VZ | $728,000.0 | 0.11% |
No Change
|
19,020 | $38.28 | $51.2 |
Added 33.75%
|
$37.59 | $45.36 | |
| XLP | $754,000.0 | 0.11% |
No Change
|
9,858 | $76.49 | $87.16 |
Added 13.95%
|
$71.57 | $84.53 | |
| DGRO | $768,000.0 | 0.11% |
No Change
|
12,542 | $61.28 | $73.18 |
Added 19.42%
|
$54.18 | $65.08 | |
| CPRT | $773,000.0 | 0.11% |
No Change
|
13,757 | $56.22 | $37.94 |
Reduced 32.52%
|
$47.73 | $64.38 | |
| TSM | $723,000.0 | 0.11% |
No Change
|
3,590 | $201.45 | $357.44 |
Added 77.43%
|
$112.61 | $224.08 | |
| IGEB | $726,000.0 | 0.11% |
No Change
|
16,581 | $43.79 | $45.77 |
Added 4.52%
|
$43.28 | $46.76 | |
| CAT | $774,000.0 | 0.11% |
No Change
|
2,083 | $371.58 | $731.97 |
Added 96.99%
|
$288.34 | $418.5 | |
| IAU | $777,000.0 | 0.11% |
No Change
|
15,392 | $50.53 | $96.65 |
Added 91.27%
|
$37.53 | $52.69 | |
| ABT | $756,000.0 | 0.11% |
No Change
|
6,696 | $113.02 | $113.1 |
Added 0.07%
|
$99.71 | $121.64 | |
| HEFA | $719,000.0 | 0.11% |
No Change
|
20,644 | $34.83 | $43.76 |
Added 25.64%
|
$31.39 | $36.1 | |
| FTHI | $768,000.0 | 0.11% |
No Change
|
33,265 | $23.1 | $23.66 |
Added 2.42%
|
$20.96 | $24.09 | |
| DLR | $721,000.0 | 0.11% |
No Change
|
4,150 | $173.89 | $182.62 |
Added 5.02%
|
$131.42 | $198.0 | |
| ONEQ | $769,000.0 | 0.11% |
No Change
|
10,258 | $75.03 | $89.76 |
Added 19.63%
|
$59.71 | $79.75 | |
| PG | $736,000.0 | 0.11% |
No Change
|
4,610 | $159.74 | $158.3 |
Reduced 0.9%
|
$152.06 | $180.43 | |
| AIT | $663,000.0 | 0.1% |
No Change
|
2,618 | $253.34 | $279.91 |
Added 10.49%
|
$173.73 | $282.98 | |
| ADBE | $692,000.0 | 0.1% |
No Change
|
1,677 | $412.71 | $273.12 |
Reduced 33.82%
|
$403.75 | $638.25 | |
| ARKK | $659,000.0 | 0.1% |
No Change
|
11,694 | $56.41 | $74.93 |
Added 32.83%
|
$36.85 | $63.44 | |
| USMV | $670,000.0 | 0.1% |
No Change
|
7,562 | $88.64 | $97.36 |
Added 9.84%
|
$79.31 | $94.83 | |
| GCOW | $667,000.0 | 0.1% |
No Change
|
19,756 | $33.77 | $46.25 |
Added 36.96%
|
$32.91 | $36.82 | |
| UPS | $659,000.0 | 0.1% |
No Change
|
5,239 | $125.84 | $110.5 |
Reduced 12.19%
|
$121.56 | $161.35 | |
| FPE | $705,000.0 | 0.1% |
No Change
|
40,153 | $17.57 | $18.27 |
Added 3.98%
|
$16.94 | $18.23 | |
| XSD | $682,000.0 | 0.1% |
No Change
|
2,736 | $249.55 | $338.96 |
Added 35.83%
|
$199.09 | $273.98 | |
| XLI | $683,000.0 | 0.1% |
No Change
|
5,085 | $134.44 | $175.97 |
Added 30.89%
|
$112.47 | $144.51 | |
| NOW | $673,000.0 | 0.1% |
No Change
|
653 | $1,031.29 | $113.86 |
Reduced 88.96%
|
$637.99 | $1,157.9 | |
| VO | $683,000.0 | 0.1% |
No Change
|
2,561 | $266.72 | $303.08 |
Added 13.63%
|
$228.17 | $285.6 | |
| DHR | $676,000.0 | 0.1% |
No Change
|
2,848 | $237.62 | $204.73 |
Reduced 13.84%
|
$225.42 | $281.7 | |
| XLK | $670,000.0 | 0.1% |
No Change
|
2,945 | $227.76 | $139.84 |
Reduced 38.6%
|
$190.75 | $241.88 | |
| CALF | $699,000.0 | 0.1% |
No Change
|
15,753 | $44.39 | $45.92 |
Added 3.45%
|
$42.19 | $49.59 | |
| EMB | $674,000.0 | 0.1% |
No Change
|
7,598 | $88.77 | $96.87 |
Added 9.12%
|
$86.4 | $93.97 | |
| FLRG | $662,000.0 | 0.1% |
No Change
|
19,409 | $34.14 | $38.3 |
Added 12.19%
|
$28.4 | $35.74 | |
| ITA | $691,000.0 | 0.1% |
No Change
|
4,672 | $148.09 | $246.97 |
Added 66.77%
|
$120.56 | $158.0 | |
| IYJ | $681,000.0 | 0.1% |
No Change
|
5,061 | $134.69 | $159.78 |
Added 18.63%
|
$113.38 | $144.2 | |
| TLH | $665,000.0 | 0.1% |
No Change
|
6,846 | $97.25 | $103.33 |
Added 6.25%
|
$96.95 | $111.83 | |
| FR | $631,000.0 | 0.09% |
No Change
|
12,635 | $49.95 | $62.45 |
Added 25.03%
|
$45.1 | $57.35 | |
| VIOG | $640,000.0 | 0.09% |
No Change
|
5,476 | $117.01 | $130.86 |
Added 11.84%
|
$103.66 | $130.74 | |
| GSSC | $585,000.0 | 0.09% |
No Change
|
8,510 | $68.79 | $78.82 |
Added 14.58%
|
$60.2 | $77.0 | |
| CFR | $583,000.0 | 0.09% |
No Change
|
4,200 | $138.91 | $139.7 |
Added 0.57%
|
$94.09 | $147.64 | |
| VV | $633,000.0 | 0.09% |
No Change
|
2,363 | $268.22 | $314.95 |
Added 17.42%
|
$221.94 | $280.79 | |
| DGRS | $581,000.0 | 0.09% |
No Change
|
11,426 | $50.86 | $55.44 |
Added 9.01%
|
$45.37 | $57.15 | |
| QINT | $623,000.0 | 0.09% |
No Change
|
13,048 | $47.81 | $68.08 |
Added 42.4%
|
$45.72 | $52.13 | |
| RDVY | $610,000.0 | 0.09% |
No Change
|
10,075 | $60.56 | $71.72 |
Added 18.43%
|
$50.24 | $64.63 | |
| RSP | $647,000.0 | 0.09% |
No Change
|
3,677 | $176.08 | $202.89 |
Added 15.23%
|
$155.79 | $188.16 | |
| XLV | $589,000.0 | 0.09% |
No Change
|
4,213 | $140.0 | $157.05 |
Added 12.18%
|
$135.95 | $159.64 | |
| BK | $590,000.0 | 0.09% |
No Change
|
7,782 | $75.94 | $118.39 |
Added 55.9%
|
$52.64 | $85.81 | |
| AMD | $642,000.0 | 0.09% |
No Change
|
5,538 | $116.09 | $202.07 |
Added 74.06%
|
$114.41 | $227.3 | |
| SCHZ | $643,000.0 | 0.09% |
No Change
|
28,644 | $22.48 | $23.51 |
Added 4.58%
|
$22.27 | $47.17 | |
| STIP | $642,000.0 | 0.09% |
No Change
|
6,372 | $100.78 | $103.15 |
Added 2.35%
|
$98.36 | $101.52 | |
| VTV | $559,000.0 | 0.08% |
No Change
|
3,282 | $170.55 | $204.99 |
Added 20.19%
|
$149.62 | $182.38 | |
| AGGY | $516,000.0 | 0.08% |
No Change
|
12,197 | $42.38 | $44.31 |
Added 4.55%
|
$41.97 | $45.22 | |
| ABBV | $551,000.0 | 0.08% |
No Change
|
3,144 | $175.55 | $236.19 |
Added 34.54%
|
$153.58 | $207.32 | |
| IWD | $552,000.0 | 0.08% |
No Change
|
2,956 | $186.82 | $223.25 |
Added 19.5%
|
$164.0 | $200.42 | |
| IEI | $546,000.0 | 0.08% |
No Change
|
4,768 | $114.65 | $119.6 |
Added 4.32%
|
$113.16 | $120.33 | |
| IEFA | $579,000.0 | 0.08% |
No Change
|
8,302 | $69.78 | $94.62 |
Added 35.6%
|
$68.74 | $78.83 | |
| FNDB | $530,000.0 | 0.08% |
No Change
|
22,729 | $23.35 | $28.21 |
Added 20.81%
|
$20.36 | $68.96 | |
| SHV | $552,000.0 | 0.08% |
No Change
|
5,015 | $110.27 | $110.11 |
Reduced 0.15%
|
$109.91 | $110.64 | |
| PRF | $537,000.0 | 0.08% |
No Change
|
13,252 | $40.55 | $49.39 |
Added 21.8%
|
$35.31 | $43.02 | |
| XLU | $546,000.0 | 0.08% |
No Change
|
7,224 | $75.68 | $47.27 |
Reduced 37.54%
|
$59.14 | $83.41 | |
| NEOV | $513,000.0 | 0.08% |
No Change
|
122,000 | $4.21 | $3.36 |
Reduced 20.19%
|
$0.63 | $6.11 | |
| CSCO | $541,000.0 | 0.08% |
No Change
|
9,124 | $59.33 | $80.87 |
Added 36.31%
|
$44.5 | $61.33 | |
| IQDG | $519,000.0 | 0.08% |
No Change
|
15,215 | $34.16 | $42.57 |
Added 24.62%
|
$33.95 | $39.65 | |
| IQLT | $573,000.0 | 0.08% |
No Change
|
15,471 | $37.04 | $48.07 |
Added 29.78%
|
$36.57 | $41.93 | |
| TJX | $514,000.0 | 0.08% |
No Change
|
4,318 | $119.25 | $161.73 |
Added 35.62%
|
$92.35 | $128.0 | |
| SBUX | $548,000.0 | 0.08% |
No Change
|
5,892 | $93.08 | $97.15 |
Added 4.37%
|
$71.55 | $103.32 | |
| IWR | $512,000.0 | 0.08% |
No Change
|
5,752 | $89.18 | $102.14 |
Added 14.53%
|
$76.26 | $96.01 | |
| MCD | $519,000.0 | 0.08% |
No Change
|
1,846 | $281.59 | $331.74 |
Added 17.81%
|
$243.53 | $317.9 | |
| EXPD | $555,000.0 | 0.08% |
No Change
|
4,991 | $111.24 | $146.85 |
Added 32.01%
|
$108.36 | $131.59 | |
| UOCT | $500,000.0 | 0.07% |
No Change
|
14,219 | $35.19 | $39.2 |
Added 11.4%
|
$32.66 | $35.85 | |
| FNDA | $477,000.0 | 0.07% |
No Change
|
16,051 | $29.73 | $34.37 |
Added 15.61%
|
$26.22 | $58.54 | |
| GILD | $505,000.0 | 0.07% |
No Change
|
5,560 | $91.0 | $148.22 |
Added 62.88%
|
$62.07 | $98.9 | |
| XLY | $448,000.0 | 0.07% |
No Change
|
2,022 | $221.64 | $116.39 |
Reduced 47.49%
|
$166.48 | $240.28 | |
| CSB | $452,000.0 | 0.07% |
No Change
|
7,544 | $59.98 | $63.29 |
Added 5.52%
|
$51.64 | $65.36 | |
| KMB | $481,000.0 | 0.07% |
No Change
|
3,817 | $126.18 | $104.73 |
Reduced 17.0%
|
$117.67 | $149.31 | |
| TIP | $470,000.0 | 0.07% |
No Change
|
4,428 | $106.26 | $111.25 |
Added 4.7%
|
$104.67 | $111.06 | |
| FAST | $484,000.0 | 0.07% |
No Change
|
6,572 | $73.74 | $46.43 |
Reduced 37.04%
|
$61.36 | $84.88 | |
| IXC | $475,000.0 | 0.07% |
No Change
|
11,821 | $40.2 | $51.97 |
Added 29.28%
|
$36.79 | $45.22 | |
| IWM | $449,000.0 | 0.07% |
No Change
|
2,047 | $219.68 | $261.76 |
Added 19.16%
|
$190.06 | $244.98 | |
| BUFR | $491,000.0 | 0.07% |
No Change
|
16,189 | $30.38 | $34.54 |
Added 13.69%
|
$26.86 | $31.35 | |
| TXN | $481,000.0 | 0.07% |
No Change
|
2,487 | $193.5 | $202.39 |
Added 4.59%
|
$155.46 | $220.39 | |
| SOXX | $462,000.0 | 0.07% |
No Change
|
2,112 | $218.96 | $341.54 |
Added 55.98%
|
$192.87 | $267.24 | |
| CPNG | $500,000.0 | 0.07% |
No Change
|
22,776 | $21.97 | $19.1 |
Reduced 13.06%
|
$13.51 | $26.91 | |
| FMB | $505,000.0 | 0.07% |
No Change
|
9,993 | $50.61 | $51.59 |
Added 1.94%
|
$48.1 | $52.13 | |
| FND | $483,000.0 | 0.07% |
No Change
|
5,035 | $95.99 | $64.13 |
Reduced 33.19%
|
$89.06 | $135.67 | |
| IVOV | $447,000.0 | 0.07% |
No Change
|
4,629 | $96.72 | $106.54 |
Added 10.15%
|
$83.16 | $105.65 | |
| ROUS | $465,000.0 | 0.07% |
No Change
|
9,052 | $51.4 | $61.27 |
Added 19.2%
|
$44.61 | $54.49 | |
| ONEY | $495,000.0 | 0.07% |
No Change
|
4,511 | $109.76 | $124.71 |
Added 13.62%
|
$97.07 | $118.17 | |
| SMH | $489,000.0 | 0.07% |
No Change
|
1,994 | $245.44 | $399.1 |
Added 62.61%
|
$184.15 | $283.07 | |
| XLF | $445,000.0 | 0.07% |
No Change
|
9,227 | $48.25 | $51.5 |
Added 6.74%
|
$38.25 | $51.62 | |
| VONG | $493,000.0 | 0.07% |
No Change
|
4,850 | $101.76 | $116.57 |
Added 14.55%
|
$79.91 | $107.97 | |
| QCOM | $457,000.0 | 0.07% |
No Change
|
2,867 | $159.54 | $139.51 |
Reduced 12.55%
|
$139.26 | $230.63 | |
| VT | $468,000.0 | 0.07% |
No Change
|
4,017 | $116.6 | $145.26 |
Added 24.58%
|
$102.84 | $123.64 | |
| ROK | $478,000.0 | 0.07% |
No Change
|
1,729 | $276.98 | $383.35 |
Added 38.4%
|
$242.81 | $307.71 | |
| VIOO | $477,000.0 | 0.07% |
No Change
|
4,502 | $106.07 | $119.87 |
Added 13.01%
|
$93.54 | $119.04 | |
| PJUL | $448,000.0 | 0.07% |
No Change
|
10,914 | $41.05 | $46.81 |
Added 14.03%
|
$36.56 | $41.79 | |
| VB | $430,000.0 | 0.06% |
No Change
|
1,777 | $242.42 | $275.4 |
Added 13.6%
|
$205.93 | $263.35 | |
| IXUS | $435,000.0 | 0.06% |
No Change
|
6,654 | $65.43 | $90.21 |
Added 37.87%
|
$63.3 | $73.53 | |
| ITW | $398,000.0 | 0.06% |
No Change
|
1,575 | $252.97 | $287.17 |
Added 13.52%
|
$232.77 | $279.13 | |
| BXP | $392,000.0 | 0.06% |
No Change
|
5,579 | $70.29 | $56.36 |
Reduced 19.82%
|
$56.46 | $90.11 | |
| TROW | $428,000.0 | 0.06% |
No Change
|
3,820 | $112.11 | $91.99 |
Reduced 17.95%
|
$100.49 | $125.81 | |
| DVY | $407,000.0 | 0.06% |
No Change
|
3,110 | $131.12 | $154.84 |
Added 18.09%
|
$112.42 | $144.09 | |
| IYH | $377,000.0 | 0.06% |
No Change
|
6,361 | $59.27 | $65.51 |
Added 10.53%
|
$57.38 | $66.59 | |
| LEN | $408,000.0 | 0.06% |
No Change
|
3,022 | $135.18 | $106.53 |
Reduced 21.19%
|
$128.41 | $193.8 | |
| SLYV | $414,000.0 | 0.06% |
No Change
|
4,772 | $86.85 | $98.62 |
Added 13.55%
|
$75.79 | $96.14 | |
| PCM | $376,000.0 | 0.06% |
No Change
|
57,584 | $6.54 | $6.04 |
Reduced 7.65%
|
$6.5 | $9.15 | |
| FALN | $432,000.0 | 0.06% |
No Change
|
16,220 | $26.66 | $27.33 |
Added 2.51%
|
$25.9 | $27.43 | |
| LULU | $383,000.0 | 0.06% |
No Change
|
987 | $388.74 | $173.21 |
Reduced 55.44%
|
$226.01 | $491.3 | |
| MDT | $415,000.0 | 0.06% |
No Change
|
4,871 | $85.25 | $95.6 |
Added 12.14%
|
$75.96 | $92.68 | |
| CMF | $401,000.0 | 0.06% |
No Change
|
7,110 | $56.41 | $57.82 |
Added 2.5%
|
$56.32 | $58.18 | |
| FLRN | $399,000.0 | 0.06% |
No Change
|
12,972 | $30.81 | $30.73 |
Reduced 0.26%
|
$30.32 | $30.88 | |
| SPSB | $390,000.0 | 0.06% |
No Change
|
13,076 | $29.83 | $30.16 |
Added 1.11%
|
$29.46 | $30.31 | |
| SECT | $389,000.0 | 0.06% |
No Change
|
7,132 | $54.64 | $64.02 |
Added 17.17%
|
$46.55 | $57.9 | |
| PEP | $429,000.0 | 0.06% |
No Change
|
2,962 | $144.93 | $163.92 |
Added 13.1%
|
$141.51 | $183.41 | |
| RCL | $395,000.0 | 0.06% |
No Change
|
1,721 | $229.73 | $287.21 |
Added 25.02%
|
$113.1 | $258.7 | |
| SDVY | $385,000.0 | 0.06% |
No Change
|
10,546 | $36.6 | $41.64 |
Added 13.77%
|
$31.4 | $40.6 | |
| OEF | $412,000.0 | 0.06% |
No Change
|
1,449 | $284.79 | $335.85 |
Added 17.93%
|
$228.59 | $298.44 | |
| CHD | $423,000.0 | 0.06% |
No Change
|
4,018 | $105.28 | $102.47 |
Reduced 2.67%
|
$96.09 | $113.5 | |
| MPWR | $388,000.0 | 0.06% |
No Change
|
658 | $589.86 | $1,099.02 |
Added 86.32%
|
$546.71 | $959.64 | |
| PCN | $422,000.0 | 0.06% |
No Change
|
31,592 | $13.37 | $12.51 |
Reduced 6.43%
|
$12.32 | $14.36 | |
| WSM | $394,000.0 | 0.06% |
No Change
|
2,049 | $192.6 | $196.34 |
Added 1.94%
|
$95.77 | $210.91 | |
| AXP | $348,000.0 | 0.05% |
No Change
|
1,160 | $300.36 | $311.21 |
Added 3.61%
|
$185.73 | $319.8 | |
| WMB | $358,000.0 | 0.05% |
No Change
|
6,181 | $58.06 | $75.77 |
Added 30.5%
|
$32.65 | $61.46 | |
| DE | $360,000.0 | 0.05% |
No Change
|
834 | $432.31 | $614.04 |
Added 42.04%
|
$340.2 | $469.39 | |
| EFA | $348,000.0 | 0.05% |
No Change
|
4,644 | $75.12 | $101.38 |
Added 34.96%
|
$73.91 | $84.56 | |
| CTAS | $321,000.0 | 0.05% |
No Change
|
1,670 | $192.29 | $200.12 |
Added 4.07%
|
$148.75 | $228.12 | |
| VTEB | $350,000.0 | 0.05% |
No Change
|
7,066 | $49.54 | $50.57 |
Added 2.08%
|
$49.49 | $51.17 | |
| MRK | $365,000.0 | 0.05% |
No Change
|
3,668 | $99.65 | $120.28 |
Added 20.7%
|
$94.48 | $134.63 | |
| PLTR | $353,000.0 | 0.05% |
No Change
|
5,359 | $65.91 | $153.19 |
Added 132.42%
|
$16.03 | $84.8 | |
| IBM | $337,000.0 | 0.05% |
No Change
|
1,551 | $217.76 | $250.06 |
Added 14.83%
|
$162.62 | $239.35 | |
| IGSB | $357,000.0 | 0.05% |
No Change
|
6,928 | $51.56 | $52.87 |
Added 2.54%
|
$50.58 | $52.74 | |
| USB | $369,000.0 | 0.05% |
No Change
|
7,529 | $49.06 | $54.34 |
Added 10.76%
|
$37.81 | $53.98 | |
| SUB | $348,000.0 | 0.05% |
No Change
|
3,305 | $105.3 | $106.99 |
Added 1.6%
|
$103.53 | $106.3 | |
| IWS | $336,000.0 | 0.05% |
No Change
|
2,585 | $130.35 | $152.42 |
Added 16.93%
|
$113.55 | $140.95 | |
| LLY | $374,000.0 | 0.05% |
No Change
|
503 | $744.95 | $1,003.57 |
Added 34.72%
|
$624.68 | $972.53 | |
| SPEM | $314,000.0 | 0.05% |
No Change
|
8,390 | $37.51 | $48.44 |
Added 29.14%
|
$33.94 | $42.88 | |
| SPYX | $367,000.0 | 0.05% |
No Change
|
7,690 | $47.79 | $56.2 |
Added 17.6%
|
$39.54 | $50.01 | |
| COIN | $325,000.0 | 0.05% |
No Change
|
1,274 | $255.37 | $208.93 |
Reduced 18.19%
|
$114.51 | $349.75 | |
| SKOR | $313,000.0 | 0.05% |
No Change
|
6,612 | $47.4 | $49.14 |
Added 3.67%
|
$46.67 | $49.26 | |
| IUSV | $319,000.0 | 0.05% |
No Change
|
3,454 | $92.43 | $106.88 |
Added 15.63%
|
$83.74 | $100.29 | |
| AVEM | $345,000.0 | 0.05% |
No Change
|
5,993 | $57.71 | $83.86 |
Added 45.31%
|
$54.33 | $66.31 | |
| AIQ | $314,000.0 | 0.05% |
No Change
|
8,267 | $38.1 | $49.92 |
Added 31.02%
|
$30.85 | $40.77 | |
| AAP | $335,000.0 | 0.05% |
No Change
|
7,500 | $44.69 | $51.21 |
Added 14.59%
|
$35.59 | $88.56 | |
| XTN | $361,000.0 | 0.05% |
No Change
|
4,053 | $89.27 | $101.26 |
Added 13.43%
|
$71.84 | $95.62 | |
| XSMO | $363,000.0 | 0.05% |
No Change
|
5,438 | $66.78 | $79.61 |
Added 19.21%
|
$55.05 | $74.38 | |
| ANGL | $275,000.0 | 0.04% |
No Change
|
9,633 | $28.57 | $29.41 |
Added 2.94%
|
$26.98 | $29.47 | |
| AMAT | $265,000.0 | 0.04% |
No Change
|
1,530 | $173.66 | $357.76 |
Added 106.01%
|
$158.96 | $255.89 | |
| QQQX | $243,000.0 | 0.04% |
No Change
|
9,242 | $26.35 | $28.05 |
Added 6.45%
|
$22.37 | $27.74 | |
| VOE | $305,000.0 | 0.04% |
No Change
|
1,878 | $162.55 | $191.85 |
Added 18.03%
|
$141.68 | $176.83 | |
| BAC | $271,000.0 | 0.04% |
No Change
|
5,935 | $45.78 | $50.3 |
Added 9.87%
|
$32.35 | $48.08 | |
| VRCA | $266,000.0 | 0.04% |
No Change
|
407,050 | $0.66 | $5.33 |
Added 707.58%
|
$0.61 | $11.41 | |
| DIA | $239,000.0 | 0.04% |
No Change
|
564 | $425.15 | $487.74 |
Added 14.72%
|
$376.14 | $451.55 | |
| BEN | $269,000.0 | 0.04% |
No Change
|
13,895 | $19.41 | $26.58 |
Added 36.94%
|
$18.83 | $28.61 | |
| AWK | $277,000.0 | 0.04% |
No Change
|
2,263 | $122.52 | $136.41 |
Added 11.34%
|
$113.34 | $150.68 | |
| APP | $244,000.0 | 0.04% |
No Change
|
763 | $321.09 | $482.81 |
Added 50.37%
|
$40.71 | $417.64 | |
| FOUR | $292,000.0 | 0.04% |
No Change
|
2,867 | $102.15 | $47.46 |
Reduced 53.54%
|
$55.87 | $117.0 | |
| FSK | $282,000.0 | 0.04% |
No Change
|
13,026 | $21.7 | $11.01 |
Reduced 49.26%
|
$18.31 | $22.48 | |
| GS | $305,000.0 | 0.04% |
No Change
|
535 | $571.6 | $867.25 |
Added 51.72%
|
$374.24 | $635.43 | |
| FTGC | $300,000.0 | 0.04% |
No Change
|
12,101 | $24.8 | $26.62 |
Added 7.34%
|
$22.22 | $25.24 | |
| AGZD | $282,000.0 | 0.04% |
No Change
|
12,552 | $22.51 | $22.52 |
Added 0.04%
|
$21.69 | $22.87 | |
| ADI | $260,000.0 | 0.04% |
No Change
|
1,214 | $214.66 | $341.51 |
Added 59.09%
|
$182.57 | $244.14 | |
| ISRG | $250,000.0 | 0.04% |
No Change
|
464 | $538.88 | $501.18 |
Reduced 7.0%
|
$362.14 | $613.91 | |
| FLBL | $296,000.0 | 0.04% |
No Change
|
12,160 | $24.34 | $22.79 |
Reduced 6.37%
|
$24.0 | $24.51 | |
| PM | $286,000.0 | 0.04% |
No Change
|
2,419 | $118.46 | $179.04 |
Added 51.14%
|
$87.82 | $134.15 | |
| PSI | $291,000.0 | 0.04% |
No Change
|
4,818 | $60.53 | $96.82 |
Added 59.95%
|
$46.6 | $67.33 | |
| EMMF | $252,000.0 | 0.04% |
No Change
|
9,563 | $26.39 | $34.22 |
Added 29.67%
|
$24.5 | $28.97 | |
| ROST | $268,000.0 | 0.04% |
No Change
|
1,802 | $149.12 | $213.52 |
Added 43.19%
|
$127.53 | $163.6 | |
| PHM | $257,000.0 | 0.04% |
No Change
|
2,287 | $112.5 | $132.18 |
Added 17.49%
|
$100.24 | $149.47 | |
| AKAM | $301,000.0 | 0.04% |
No Change
|
3,329 | $90.58 | $102.98 |
Added 13.69%
|
$84.7 | $129.17 | |
| PFXF | $246,000.0 | 0.04% |
No Change
|
14,391 | $17.1 | $18.25 |
Added 6.73%
|
$16.77 | $18.45 | |
| EQR | $255,000.0 | 0.04% |
No Change
|
3,651 | $69.92 | $62.78 |
Reduced 10.21%
|
$57.33 | $78.83 | |
| IYM | $291,000.0 | 0.04% |
No Change
|
2,174 | $134.25 | $183.25 |
Added 36.5%
|
$128.19 | $153.55 | |
| LMBS | $294,000.0 | 0.04% |
No Change
|
6,096 | $48.37 | $50.27 |
Added 3.93%
|
$45.06 | $51.49 | |
| FLOT | $270,000.0 | 0.04% |
No Change
|
5,315 | $50.98 | $50.85 |
Reduced 0.26%
|
$50.28 | $51.16 | |
| KKR | $243,000.0 | 0.04% |
No Change
|
1,692 | $143.65 | $93.83 |
Reduced 34.68%
|
$83.01 | $163.68 | |
| LCTU | $254,000.0 | 0.04% |
No Change
|
3,999 | $63.63 | $73.99 |
Added 16.28%
|
$53.06 | $66.7 | |
| KLAC | $249,000.0 | 0.04% |
No Change
|
355 | $701.66 | $1,475.91 |
Added 110.35%
|
$581.7 | $896.32 | |
| FBT | $242,000.0 | 0.04% |
No Change
|
1,401 | $172.79 | $204.65 |
Added 18.44%
|
$140.36 | $179.67 | |
| CLX | $261,000.0 | 0.04% |
No Change
|
1,643 | $159.03 | $117.43 |
Reduced 26.16%
|
$127.6 | $171.37 | |
| SRE | $263,000.0 | 0.04% |
No Change
|
3,378 | $78.11 | $95.39 |
Added 22.12%
|
$66.4 | $95.77 | |
| SHY | $268,000.0 | 0.04% |
No Change
|
3,279 | $81.87 | $82.75 |
Added 1.07%
|
$80.91 | $83.3 | |
| SPDW | $284,000.0 | 0.04% |
No Change
|
8,381 | $33.95 | $47.89 |
Added 41.06%
|
$33.11 | $38.0 | |
| SO | $305,000.0 | 0.04% |
No Change
|
3,719 | $82.05 | $97.63 |
Added 18.99%
|
$65.8 | $94.45 | |
| SWAN | $246,000.0 | 0.04% |
No Change
|
8,578 | $28.77 | $32.69 |
Added 13.63%
|
$26.02 | $31.26 | |
| MOO | $296,000.0 | 0.04% |
No Change
|
4,479 | $66.26 | $82.7 |
Added 24.81%
|
$63.91 | $76.19 | |
| LMT | $295,000.0 | 0.04% |
No Change
|
610 | $484.68 | $664.48 |
Added 37.1%
|
$413.92 | $618.95 | |
| MAS | $269,000.0 | 0.04% |
No Change
|
3,552 | $75.86 | $68.44 |
Reduced 9.78%
|
$63.81 | $86.7 | |
| BMY | $273,000.0 | 0.04% |
No Change
|
4,907 | $55.74 | $62.33 |
Added 11.82%
|
$39.35 | $61.08 | |
| INTU | $249,000.0 | 0.04% |
No Change
|
400 | $623.8 | $440.14 |
Reduced 29.44%
|
$557.29 | $714.78 | |
| FHLC | $252,000.0 | 0.04% |
No Change
|
3,803 | $66.52 | $74.92 |
Added 12.63%
|
$64.72 | $74.48 | |
| FCOM | $268,000.0 | 0.04% |
No Change
|
4,606 | $58.3 | $73.42 |
Added 25.93%
|
$46.22 | $62.11 | |
| FUTY | $245,000.0 | 0.04% |
No Change
|
5,047 | $48.73 | $60.9 |
Added 24.97%
|
$38.17 | $53.65 | |
| PH | $204,000.0 | 0.03% |
No Change
|
316 | $647.01 | $987.79 |
Added 52.67%
|
$463.16 | $712.42 | |
| NET | $230,000.0 | 0.03% |
No Change
|
2,059 | $112.0 | $185.89 |
Added 65.97%
|
$66.24 | $122.0 | |
| VXUS | $200,000.0 | 0.03% |
No Change
|
3,441 | $58.33 | $80.34 |
Added 37.73%
|
$56.48 | $65.52 | |
| IYT | $232,000.0 | 0.03% |
No Change
|
3,350 | $69.54 | $81.6 |
Added 17.34%
|
$60.1 | $75.59 | |
| IXN | $222,000.0 | 0.03% |
No Change
|
2,676 | $83.02 | $106.25 |
Added 27.98%
|
$68.53 | $88.4 | |
| NLOK | $232,000.0 | 0.03% |
No Change
|
8,585 | $27.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $232,000.0 | 0.03% |
No Change
|
488 | $475.85 | $753.84 |
Added 58.42%
|
$418.6 | $555.57 | |
| DSI | $212,000.0 | 0.03% |
No Change
|
1,937 | $109.58 | $128.16 |
Added 16.96%
|
$92.7 | $115.78 | |
| SPMD | $202,000.0 | 0.03% |
No Change
|
3,665 | $55.38 | $62.18 |
Added 12.28%
|
$47.57 | $59.94 | |
| F | $210,000.0 | 0.03% |
No Change
|
21,513 | $9.78 | $12.81 |
Added 30.98%
|
$9.49 | $14.85 | |
| SPSM | $215,000.0 | 0.03% |
No Change
|
4,792 | $44.96 | $50.63 |
Added 12.61%
|
$39.65 | $50.03 | |
| ISWN | $225,000.0 | 0.03% |
No Change
|
12,739 | $17.7 | $22.48 |
Added 27.01%
|
$17.64 | $20.82 | |
| FXL | $211,000.0 | 0.03% |
No Change
|
1,420 | $149.0 | $165.03 |
Added 10.76%
|
$118.92 | $158.51 | |
| EA | $213,000.0 | 0.03% |
No Change
|
1,509 | $141.75 | $201.73 |
Added 42.31%
|
$124.92 | $168.5 | |
| IWO | $207,000.0 | 0.03% |
No Change
|
723 | $286.7 | $334.92 |
Added 16.82%
|
$242.63 | $317.62 | |
| STT | $201,000.0 | 0.03% |
No Change
|
2,116 | $95.44 | $126.54 |
Added 32.59%
|
$70.2 | $101.91 | |
| JNK | $228,000.0 | 0.03% |
No Change
|
2,393 | $95.38 | $96.8 |
Added 1.49%
|
$92.47 | $97.9 | |
| SPTI | $238,000.0 | 0.03% |
No Change
|
8,631 | $27.66 | $28.93 |
Added 4.59%
|
$27.42 | $29.28 | |
| FTSM | $226,000.0 | 0.03% |
No Change
|
3,783 | $59.84 | $59.91 |
Added 0.12%
|
$59.54 | $60.16 | |
| BP | $233,000.0 | 0.03% |
No Change
|
7,498 | $31.09 | $38.84 |
Added 24.93%
|
$27.82 | $40.4 | |
| TT | $201,000.0 | 0.03% |
No Change
|
526 | $382.77 | $445.05 |
Added 16.27%
|
$250.06 | $422.0 | |
| GALT | $213,000.0 | 0.03% |
No Change
|
186,014 | $1.15 | $3.11 |
Added 170.43%
|
$0.73 | $4.27 | |
| INCO | $230,000.0 | 0.03% |
No Change
|
3,707 | $62.05 | $60.79 |
Reduced 2.03%
|
$58.92 | $78.34 | |
| ICVT | $235,000.0 | 0.03% |
No Change
|
2,771 | $85.13 | $104.42 |
Added 22.66%
|
$75.97 | $89.71 | |
| HYD | $225,000.0 | 0.03% |
No Change
|
4,399 | $51.35 | $50.94 |
Reduced 0.8%
|
$50.68 | $53.1 | |
| PLUG | $158,000.0 | 0.02% |
No Change
|
59,584 | $2.66 | $2.48 |
Reduced 6.77%
|
$1.6 | $5.14 | |
| RWT | $62,000.0 | 0.01% |
No Change
|
10,000 | $6.28 | $6.12 |
Reduced 2.55%
|
$5.46 | $8.15 |