13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$101,539,484,000.0	5.17%	Added 3.53%	405,476,737	$250.42	$250.12	Reduced 0.12%	$164.08	$260.1
NVDA	$91,841,528,000.0	4.67%	Added 4.54%	683,904,448	$134.29	$180.25	Added 34.22%	$59.94	$153.13
MSFT	$86,918,269,000.0	4.42%	Added 4.55%	206,211,791	$421.5	$395.55	Reduced 6.16%	$385.58	$468.35
AMZN	$50,405,421,000.0	2.57%	Added 5.26%	229,752,593	$219.39	$207.67	Reduced 5.34%	$151.61	$235.44
FB	$34,544,313,000.0	1.76%	Added 3.87%	58,998,673	$585.51	$42.28	Reduced 92.78%	$0.0	$0.0
AVGO	$31,992,263,000.0	1.63%	Added 2.59%	137,992,853	$231.84	$322.16	Added 38.96%	$117.43	$251.88
GOOGL	$29,232,801,000.0	1.49%	Added 4.36%	154,425,786	$189.3	$302.28	Added 59.68%	$130.67	$202.29
TSLA	$28,093,760,000.0	1.43%	Added 6.61%	69,566,563	$403.84	$391.2	Reduced 3.13%	$138.8	$488.54
GOOG	$24,040,262,000.0	1.22%	Added 2.53%	126,235,364	$190.44	$301.46	Added 58.3%	$131.55	$203.84
BRK.B	$19,486,429,000.0	0.99%	Added 3.93%	42,989,829	$453.28	$nan	Reduced nan%	$nan	$nan
IXUS	$18,361,444,000.0	0.93%	Added 8.46%	277,614,823	$66.14	$86.05	Added 30.1%	$63.3	$73.53
LLY	$18,242,831,000.0	0.93%	Added 1.31%	23,630,611	$772.0	$985.08	Added 27.6%	$624.68	$972.53
JPM	$17,854,390,000.0	0.91%	Added 3.47%	74,483,294	$239.71	$283.44	Added 18.24%	$168.86	$264.25
IVV	$16,947,847,000.0	0.86%	Reduced 1.68%	28,789,576	$588.68	$665.2	Added 13.0%	$485.19	$612.09
V	$16,637,652,000.0	0.85%	Added 6.15%	52,644,135	$316.04	$307.14	Reduced 2.82%	$252.7	$325.74
XOM	$14,106,839,000.0	0.72%	Added 2.8%	131,141,017	$107.57	$156.12	Added 45.13%	$97.74	$126.34
MA	$13,886,392,000.0	0.71%	Added 5.51%	26,371,409	$526.57	$497.99	Reduced 5.43%	$428.86	$537.7
UNH	$13,137,471,000.0	0.67%	Added 1.2%	25,970,567	$505.86	$282.09	Reduced 44.24%	$436.38	$630.73
PG	$11,960,920,000.0	0.61%	Added 16.9%	71,344,592	$167.65	$150.65	Reduced 10.14%	$152.06	$180.43
COST	$11,953,676,000.0	0.61%	Added 3.81%	13,046,020	$916.27	$1,008.43	Added 10.06%	$675.96	$1,008.25
JNJ	$11,268,179,000.0	0.57%	Added 4.21%	77,915,778	$144.62	$241.52	Added 67.0%	$140.68	$168.85
NFLX	$10,604,993,000.0	0.54%	Added 5.34%	11,898,077	$891.32	$95.31	Reduced 89.31%	$537.07	$941.75
WMT	$10,419,992,000.0	0.53%	Added 3.72%	115,329,189	$90.35	$126.52	Added 40.03%	$53.44	$96.18
HD	$10,179,216,000.0	0.52%	Added 3.46%	26,168,325	$388.99	$339.03	Reduced 12.84%	$323.77	$439.37
CRM	$9,787,622,000.0	0.5%	Added 4.51%	29,275,334	$334.33	$192.83	Reduced 42.32%	$212.0	$369.0
ABBV	$9,210,398,000.0	0.47%	Added 2.19%	51,831,166	$177.7	$219.68	Added 23.62%	$153.58	$207.32
ORCL	$8,870,583,000.0	0.45%	Added 9.44%	53,232,019	$166.64	$155.11	Reduced 6.92%	$106.51	$198.31
MRK	$8,680,897,000.0	0.44%	Added 14.22%	87,262,740	$99.48	$115.61	Added 16.21%	$94.48	$134.63
BAC	$7,878,738,000.0	0.4%	Added 3.71%	179,265,958	$43.95	$46.72	Added 6.3%	$32.35	$48.08
CSCO	$7,740,962,000.0	0.39%	Reduced 10.79%	130,759,498	$59.2	$78.33	Added 32.31%	$44.5	$61.33
KO	$7,693,546,000.0	0.39%	Reduced 2.05%	123,571,260	$62.26	$77.34	Added 24.22%	$57.93	$73.53
NOW	$7,186,800,000.0	0.37%	Added 7.04%	6,779,233	$1,060.12	$113.62	Reduced 89.28%	$637.99	$1,157.9
IBM	$7,150,565,000.0	0.36%	Added 2.93%	32,527,707	$219.83	$246.28	Added 12.03%	$162.62	$239.35
ACN	$6,867,418,000.0	0.35%	Added 3.9%	19,521,359	$351.79	$196.65	Reduced 44.1%	$278.69	$387.51
ADBE	$6,934,837,000.0	0.35%	Added 7.7%	15,595,118	$444.68	$249.32	Reduced 43.93%	$403.75	$638.25
CVX	$6,905,607,000.0	0.35%	Reduced 10.78%	47,677,490	$144.84	$196.82	Added 35.89%	$135.37	$167.11
PEP	$6,712,044,000.0	0.34%	Added 1.4%	44,140,766	$152.06	$159.88	Added 5.14%	$141.51	$183.41
TXN	$6,562,833,000.0	0.33%	Reduced 0.76%	34,999,913	$187.51	$190.78	Added 1.74%	$155.46	$220.39
QCOM	$6,306,874,000.0	0.32%	Added 3.32%	41,055,033	$153.62	$129.82	Reduced 15.49%	$139.26	$230.63
AMD	$6,199,371,000.0	0.32%	Added 2.37%	51,323,548	$120.79	$193.39	Added 60.1%	$114.41	$227.3
PLTR	$6,186,429,000.0	0.31%	Added 7.29%	81,798,614	$75.63	$150.95	Added 99.59%	$16.03	$84.8
MCD	$5,880,170,000.0	0.3%	Added 8.65%	20,284,143	$289.89	$326.46	Added 12.62%	$243.53	$317.9
ABT	$5,698,866,000.0	0.29%	Added 2.75%	50,383,401	$113.11	$108.03	Reduced 4.49%	$99.71	$121.64
ISRG	$5,626,395,000.0	0.29%	Added 5.21%	10,779,362	$521.96	$472.16	Reduced 9.54%	$362.14	$613.91
GE	$5,614,120,000.0	0.29%	Added 2.8%	33,659,812	$166.79	$299.69	Added 79.68%	$100.92	$194.8
WFC	$5,451,772,000.0	0.28%	Added 0.45%	77,616,348	$70.24	$74.1	Added 5.5%	$47.45	$78.29
PM	$5,508,914,000.0	0.28%	Added 4.55%	45,774,113	$120.35	$174.66	Added 45.13%	$87.82	$134.15
EFA	$5,470,936,000.0	0.28%	Added 12.39%	72,357,318	$75.61	$96.3	Added 27.36%	$73.91	$84.56
INTU	$5,553,560,000.0	0.28%	Added 9.67%	8,836,214	$628.5	$439.96	Reduced 30.0%	$557.29	$714.78
	$5,306,103,000.0	0.27%	Reduced 0.58%	12,673,712	$418.67	$nan	Reduced nan%	$nan	$nan
CAT	$5,132,534,000.0	0.26%	Added 3.73%	14,148,569	$362.76	$693.99	Added 91.31%	$288.34	$418.5
AMAT	$5,085,845,000.0	0.26%	Added 4.28%	31,272,492	$162.63	$341.53	Added 110.0%	$158.96	$255.89
T	$5,029,098,000.0	0.26%	Reduced 1.91%	220,865,105	$22.77	$27.72	Added 21.74%	$15.94	$24.03
RTX	$5,072,923,000.0	0.26%	Added 4.28%	43,837,913	$115.72	$204.52	Added 76.74%	$88.7	$128.7
GS	$5,073,998,000.0	0.26%	Added 1.83%	8,861,023	$572.62	$782.21	Added 36.6%	$374.24	$635.43
TMO	$4,672,668,000.0	0.24%	Added 2.48%	8,981,929	$520.23	$464.37	Reduced 10.74%	$493.3	$627.88
VZ	$4,730,988,000.0	0.24%	Added 3.09%	118,304,287	$39.99	$51.38	Added 28.48%	$37.59	$45.36
DIS	$4,593,409,000.0	0.23%	Added 3.43%	41,251,990	$111.35	$99.29	Reduced 10.83%	$83.91	$123.74
MS	$4,478,986,000.0	0.23%	Added 7.39%	35,626,680	$125.72	$154.87	Added 23.19%	$83.09	$138.38
BKNG	$4,561,849,000.0	0.23%	Added 10.31%	918,169	$4,968.42	$4,241.26	Reduced 14.64%	$3,180.0	$5,337.24
NEE	$4,429,014,000.0	0.23%	Added 1.77%	61,780,082	$71.69	$92.78	Added 29.42%	$53.95	$86.1
AMGN	$4,460,650,000.0	0.23%	Added 3.77%	17,114,222	$260.64	$366.21	Added 40.5%	$253.3	$346.85
COP	$4,510,720,000.0	0.23%	Added 10.93%	45,484,732	$99.17	$121.89	Added 22.91%	$94.23	$135.18
TJX	$4,539,876,000.0	0.23%	Added 3.88%	37,578,648	$120.81	$155.43	Added 28.66%	$92.35	$128.0
GILD	$4,350,449,000.0	0.22%	Reduced 1.06%	47,098,082	$92.37	$144.99	Added 56.97%	$62.07	$98.9
ITOT	$4,324,555,000.0	0.22%	Added 8.83%	33,622,730	$128.62	$144.57	Added 12.4%	$106.31	$134.51
AXP	$4,407,124,000.0	0.22%	Added 4.92%	14,849,301	$296.79	$299.96	Added 1.07%	$185.73	$319.8
PGR	$4,335,773,000.0	0.22%	Added 3.43%	18,095,127	$239.61	$205.17	Reduced 14.37%	$175.5	$270.62
LRCX	$3,894,247,000.0	0.21%	No Change	4,771,894	$816.08	$212.2	Reduced 74.0%	$68.87	$113.0
SPGI	$4,059,463,000.0	0.21%	Added 5.66%	8,151,043	$498.03	$422.49	Reduced 15.17%	$407.69	$533.29
PFE	$4,109,918,000.0	0.21%	Added 3.32%	154,915,880	$26.53	$26.58	Added 0.19%	$24.48	$31.54
BSX	$3,953,379,000.0	0.2%	Added 20.86%	44,260,850	$89.32	$69.13	Reduced 22.6%	$59.85	$101.14
ADP	$3,997,620,000.0	0.2%	Added 2.68%	13,656,339	$292.73	$208.52	Reduced 28.77%	$231.27	$309.63
CMCSA	$3,707,098,000.0	0.19%	Added 5.02%	98,776,944	$37.53	$30.16	Reduced 19.64%	$36.15	$47.11
LMT	$3,804,426,000.0	0.19%	Reduced 6.98%	7,829,005	$485.94	$646.0	Added 32.94%	$413.92	$618.95
BA	$3,689,326,000.0	0.19%	Added 47.29%	20,843,650	$177.0	$209.89	Added 18.58%	$137.03	$217.59
PANW	$3,664,014,000.0	0.19%	Added 107.71%	20,136,371	$181.96	$167.02	Reduced 8.21%	$130.05	$207.24
BLK	$3,669,136,000.0	0.19%	No Change	3,864,242	$949.51	$924.11	Reduced 2.68%	$745.55	$1,082.45
LOW	$3,509,619,000.0	0.18%	Added 1.99%	14,220,502	$246.8	$237.59	Reduced 3.73%	$209.55	$287.01
DHR	$3,563,263,000.0	0.18%	Added 3.37%	15,522,819	$229.55	$187.32	Reduced 18.4%	$225.42	$281.7
HON	$3,602,124,000.0	0.18%	Added 2.68%	15,946,367	$225.89	$234.5	Added 3.81%	$189.66	$242.77
VRTX	$3,513,774,000.0	0.18%	Added 0.66%	8,725,540	$402.7	$469.34	Added 16.55%	$377.85	$519.88
UNP	$3,600,196,000.0	0.18%	Added 4.03%	15,787,567	$228.04	$242.44	Added 6.31%	$218.55	$258.66
C	$3,575,685,000.0	0.18%	Reduced 2.96%	50,798,207	$70.39	$105.69	Added 50.15%	$52.24	$82.03
PLD	$3,261,238,000.0	0.17%	Reduced 3.51%	30,853,719	$105.7	$131.75	Added 24.65%	$100.82	$135.76
ETN	$3,297,018,000.0	0.17%	Added 9.99%	9,934,668	$331.87	$355.4	Added 7.09%	$241.45	$379.99
ADI	$3,365,803,000.0	0.17%	Added 2.47%	15,842,056	$212.46	$306.07	Added 44.06%	$182.57	$244.14
KLAC	$3,359,091,000.0	0.17%	Added 6.83%	5,330,876	$630.12	$1,418.64	Added 125.14%	$581.7	$896.32
BX	$3,088,386,000.0	0.16%	Added 2.38%	17,911,995	$172.42	$106.78	Reduced 38.07%	$115.82	$200.96
FISV	$3,072,778,000.0	0.16%	Added 8.34%	14,958,515	$205.42	$56.74	Reduced 72.38%	$0.0	$0.0
UBER	$3,230,926,000.0	0.16%	Added 6.6%	53,563,104	$60.32	$73.33	Added 21.57%	$54.84	$87.0
MMC	$3,181,998,000.0	0.16%	Added 2.92%	14,980,456	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
SYK	$3,234,489,000.0	0.16%	Reduced 5.41%	8,983,446	$360.05	$336.77	Reduced 6.47%	$307.23	$398.2
ANET	$3,011,875,000.0	0.16%	No Change	7,847,104	$383.82	$133.57	Reduced 65.2%	$60.08	$121.92
SO	$3,184,467,000.0	0.16%	Added 4.39%	38,684,010	$82.32	$98.01	Added 19.06%	$65.8	$94.45
DUK	$3,229,118,000.0	0.16%	Added 4.95%	29,971,402	$107.74	$133.15	Added 23.58%	$90.09	$121.25
NKE	$3,080,414,000.0	0.16%	Added 7.23%	40,708,531	$75.67	$53.98	Reduced 28.66%	$70.32	$107.43
EQIX	$3,196,501,000.0	0.16%	Added 7.84%	3,390,111	$942.89	$969.9	Added 2.86%	$684.14	$994.03
MO	$3,198,761,000.0	0.16%	Reduced 0.42%	61,173,476	$52.29	$67.89	Added 29.83%	$39.25	$58.04
MDT	$3,069,321,000.0	0.16%	Added 4.36%	38,424,152	$79.88	$87.14	Added 9.09%	$75.96	$92.68
TMUS	$3,231,547,000.0	0.16%	Added 2.93%	14,640,275	$220.73	$217.39	Reduced 1.51%	$158.84	$248.15
WELL	$2,956,744,000.0	0.15%	Added 14.88%	23,460,641	$126.03	$207.82	Added 64.9%	$85.4	$140.75
MU	$2,877,169,000.0	0.15%	Added 4.09%	34,186,897	$84.16	$426.13	Added 406.33%	$79.15	$157.54
APH	$2,940,768,000.0	0.15%	Added 4.6%	42,343,684	$69.45	$133.92	Added 92.83%	$49.38	$75.78
CB	$2,994,710,000.0	0.15%	Added 2.4%	10,838,618	$276.3	$328.97	Added 19.06%	$238.85	$302.05
BMY	$3,005,921,000.0	0.15%	Reduced 10.21%	53,145,707	$56.56	$59.08	Added 4.46%	$39.35	$61.08
INTC	$2,927,609,000.0	0.15%	Reduced 0.1%	146,015,451	$20.05	$45.77	Added 128.28%	$18.51	$50.3
CDNS	$2,840,738,000.0	0.14%	Added 3.43%	9,454,630	$300.46	$287.03	Reduced 4.47%	$241.29	$328.99
CMG	$2,714,711,000.0	0.14%	Added 7.58%	45,020,088	$60.3	$32.52	Reduced 46.07%	$46.15	$69.26
IOO	$2,725,275,000.0	0.14%	Added 2.17%	27,044,508	$100.77	$122.38	Added 21.44%	$82.15	$103.66
AMT	$2,695,540,000.0	0.14%	Added 8.19%	14,696,804	$183.41	$184.41	Added 0.55%	$170.46	$243.56
SCHW	$2,674,331,000.0	0.14%	Added 4.43%	36,134,735	$74.01	$93.06	Added 25.74%	$61.01	$83.35
MSI	$2,527,480,000.0	0.13%	Added 3.68%	5,468,014	$462.23	$473.12	Added 2.36%	$314.84	$507.82
DE	$2,489,207,000.0	0.13%	Added 4.0%	5,874,930	$423.7	$577.5	Added 36.3%	$340.2	$469.39
KKR	$2,522,854,000.0	0.13%	Added 7.91%	17,056,689	$147.91	$85.93	Reduced 41.9%	$83.01	$163.68
SNPS	$2,548,785,000.0	0.13%	Added 5.17%	5,251,329	$485.36	$412.63	Reduced 14.98%	$457.52	$629.38
OKE	$2,476,785,000.0	0.13%	Added 3.47%	24,669,178	$100.4	$85.36	Reduced 14.98%	$67.05	$118.07
CRWD	$2,475,907,000.0	0.13%	Added 5.48%	7,236,110	$342.16	$441.78	Added 29.12%	$200.81	$398.33
SPG	$2,565,733,000.0	0.13%	Added 20.17%	14,898,867	$172.21	$186.82	Added 8.48%	$135.15	$186.0
TT	$2,619,873,000.0	0.13%	Added 18.1%	7,093,200	$369.35	$422.4	Added 14.36%	$250.06	$422.0
CME	$2,493,821,000.0	0.13%	Added 3.14%	10,738,583	$232.23	$311.4	Added 34.09%	$190.7	$249.02
SBUX	$2,452,464,000.0	0.12%	Reduced 3.79%	26,876,318	$91.25	$99.15	Added 8.66%	$71.55	$103.32
IUSB	$2,439,919,000.0	0.12%	Added 18.67%	53,980,525	$45.2	$46.17	Added 2.15%	$44.21	$47.44
APP	$2,274,108,000.0	0.12%	Added 20.77%	7,022,539	$323.83	$458.67	Added 41.64%	$40.71	$417.64
STIP	$2,292,516,000.0	0.12%	Added 1863.73%	22,788,433	$100.6	$103.38	Added 2.76%	$98.36	$101.52
MDLZ	$2,271,322,000.0	0.12%	Added 13.06%	38,026,496	$59.73	$54.89	Reduced 8.1%	$55.97	$77.2
DLR	$2,268,721,000.0	0.12%	Added 8.3%	12,793,784	$177.33	$179.61	Added 1.29%	$131.42	$198.0
WMB	$2,426,112,000.0	0.12%	Added 6.88%	44,828,392	$54.12	$73.34	Added 35.51%	$32.65	$61.46
AJG	$2,300,092,000.0	0.12%	Added 12.46%	8,103,198	$283.85	$207.93	Reduced 26.75%	$227.08	$316.72
WM	$2,281,625,000.0	0.12%	Added 1.4%	11,306,931	$201.79	$238.53	Added 18.21%	$183.0	$230.39
MCO	$2,323,536,000.0	0.12%	Added 4.05%	4,908,500	$473.37	$430.01	Reduced 9.16%	$360.05	$503.95
ANTM	$2,433,020,000.0	0.12%	Added 4.32%	6,595,338	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
SHW	$2,270,615,000.0	0.12%	Added 0.49%	6,679,656	$339.93	$319.78	Reduced 5.93%	$282.09	$400.42
ICE	$2,280,674,000.0	0.12%	Added 7.75%	15,305,510	$149.01	$159.2	Added 6.84%	$124.34	$167.99
MRVL	$2,324,925,000.0	0.12%	Added 3.42%	21,049,572	$110.45	$87.86	Reduced 20.45%	$53.19	$126.15
USB	$2,359,858,000.0	0.12%	Added 14.76%	49,338,464	$47.83	$51.0	Added 6.63%	$37.81	$53.98
REGN	$2,407,416,000.0	0.12%	Added 6.93%	3,379,636	$712.33	$745.77	Added 4.69%	$666.25	$1,211.2
ZTS	$2,124,117,000.0	0.11%	Reduced 0.13%	13,036,993	$162.93	$115.62	Reduced 29.04%	$144.8	$200.53
ITW	$2,066,466,000.0	0.11%	Added 3.77%	8,149,811	$253.56	$266.99	Added 5.3%	$232.77	$279.13
PH	$2,094,934,000.0	0.11%	Added 14.04%	3,293,767	$636.03	$889.86	Added 39.91%	$463.16	$712.42
MCK	$2,088,999,000.0	0.11%	Reduced 1.24%	3,665,490	$569.91	$940.91	Added 65.1%	$464.42	$637.51
PNC	$2,214,757,000.0	0.11%	Added 1.92%	11,484,351	$192.85	$201.13	Added 4.29%	$139.69	$216.26
UPS	$2,154,724,000.0	0.11%	Reduced 9.61%	17,087,425	$126.1	$97.21	Reduced 22.91%	$121.56	$161.35
ADSK	$2,066,244,000.0	0.11%	Added 5.09%	6,990,712	$295.57	$251.17	Reduced 15.02%	$195.32	$326.62
SRE	$2,229,422,000.0	0.11%	Reduced 1.42%	25,415,211	$87.72	$95.11	Added 8.42%	$66.4	$95.77
CL	$2,148,018,000.0	0.11%	Added 6.05%	23,627,970	$90.91	$88.84	Reduced 2.28%	$80.03	$109.3
PEG	$2,083,600,000.0	0.11%	Reduced 0.89%	24,660,907	$84.49	$83.73	Reduced 0.9%	$56.85	$95.22
PYPL	$1,966,857,000.0	0.1%	Added 3.5%	23,044,608	$85.35	$44.9	Reduced 47.39%	$55.77	$93.66
KMI	$1,938,205,000.0	0.1%	Added 6.36%	70,737,416	$27.4	$33.39	Added 21.86%	$16.47	$31.48
VST	$1,901,938,000.0	0.1%	Added 5.99%	13,795,161	$137.87	$158.95	Added 15.29%	$39.14	$188.77
CTAS	$1,887,999,000.0	0.1%	Added 4.9%	10,333,880	$182.7	$194.28	Added 6.34%	$148.75	$228.12
PSA	$2,000,045,000.0	0.1%	Added 8.16%	6,679,287	$299.44	$297.72	Reduced 0.57%	$256.31	$369.99
AON	$1,899,234,000.0	0.1%	Added 4.45%	5,287,989	$359.16	$321.41	Reduced 10.51%	$268.06	$395.33
DHI	$1,968,807,000.0	0.1%	Added 3.75%	14,081,018	$139.82	$140.49	Added 0.48%	$133.02	$199.85
EOG	$2,001,547,000.0	0.1%	Added 0.73%	16,328,496	$122.58	$133.6	Added 8.99%	$108.94	$139.67
ROP	$1,949,889,000.0	0.1%	Added 3.75%	3,750,869	$519.85	$351.0	Reduced 32.48%	$499.47	$580.09
FICO	$2,044,922,000.0	0.1%	Added 9.25%	1,027,119	$1,990.93	$1,131.22	Reduced 43.18%	$1,105.65	$2,402.52
NOC	$2,058,632,000.0	0.1%	Added 0.24%	4,386,696	$469.29	$733.71	Added 56.34%	$418.6	$555.57
CEG	$2,051,779,000.0	0.1%	Added 10.66%	9,171,605	$223.71	$301.77	Added 34.89%	$115.34	$330.34
AEP	$1,902,655,000.0	0.1%	Added 6.06%	20,629,467	$92.23	$133.61	Added 44.87%	$75.22	$105.18
TDG	$1,953,603,000.0	0.1%	Added 7.23%	1,541,572	$1,267.28	$1,214.66	Reduced 4.15%	$1,058.94	$1,451.32
AMP	$2,015,086,000.0	0.1%	Added 8.63%	3,784,697	$532.43	$442.08	Reduced 16.97%	$370.12	$577.0
CI	$1,997,851,000.0	0.1%	Added 2.91%	7,234,921	$276.14	$267.19	Reduced 3.24%	$262.03	$370.83
BDX	$1,927,970,000.0	0.1%	Added 2.25%	8,498,127	$226.87	$159.36	Reduced 29.76%	$218.75	$248.42
MMM	$2,040,188,000.0	0.1%	Added 1.51%	15,804,386	$129.09	$150.96	Added 16.94%	$75.65	$150.0
GD	$1,910,552,000.0	0.1%	Added 6.73%	7,250,949	$263.49	$351.52	Added 33.41%	$251.62	$316.9
FTNT	$2,011,528,000.0	0.1%	Added 9.31%	21,290,527	$94.48	$83.44	Reduced 11.69%	$54.57	$101.0
BK	$1,901,185,000.0	0.1%	Added 5.27%	24,745,349	$76.83	$116.17	Added 51.2%	$52.64	$85.81
APO	$1,932,813,000.0	0.1%	Added 5.77%	11,702,671	$165.16	$104.44	Reduced 36.76%	$95.11	$189.49
SLB	$1,829,287,000.0	0.09%	Added 8.07%	47,712,257	$38.34	$44.72	Added 16.64%	$36.52	$55.69
GWW	$1,806,106,000.0	0.09%	Added 1.63%	1,713,492	$1,054.05	$1,073.94	Added 1.89%	$868.54	$1,227.66
GM	$1,676,865,000.0	0.09%	Added 3.07%	31,478,604	$53.27	$72.39	Added 35.89%	$34.56	$61.24
AXON	$1,785,110,000.0	0.09%	Reduced 3.7%	3,003,618	$594.32	$496.18	Reduced 16.51%	$247.04	$698.67
TRV	$1,797,234,000.0	0.09%	Added 0.73%	7,460,809	$240.89	$302.49	Added 25.57%	$200.21	$269.56
ORLY	$1,802,089,000.0	0.09%	Added 4.6%	1,519,725	$1,185.8	$91.54	Reduced 92.28%	$947.49	$1,283.96
ECL	$1,675,343,000.0	0.09%	Added 10.73%	7,149,811	$234.32	$274.18	Added 17.01%	$195.49	$262.61
HLT	$1,854,019,000.0	0.09%	Added 5.14%	7,501,293	$247.16	$291.55	Added 17.96%	$186.83	$259.01
O	$1,774,122,000.0	0.09%	Added 5.83%	33,217,041	$53.41	$64.44	Added 20.65%	$50.65	$64.88
NXPI	$1,721,984,000.0	0.09%	Added 5.03%	8,284,744	$207.85	$190.86	Reduced 8.17%	$202.25	$296.08
AFL	$1,846,647,000.0	0.09%	Added 1.66%	17,852,351	$103.44	$108.71	Added 5.09%	$75.08	$115.5
EMR	$1,697,600,000.0	0.09%	Added 3.89%	13,698,060	$123.93	$132.24	Added 6.71%	$91.65	$134.85
ALL	$1,770,430,000.0	0.09%	Added 16.59%	9,183,208	$192.79	$206.17	Added 6.94%	$153.42	$209.88
WDAY	$1,793,106,000.0	0.09%	Added 34.92%	6,949,218	$258.03	$133.09	Reduced 48.42%	$199.81	$311.28
TFC	$1,811,962,000.0	0.09%	Added 3.44%	41,769,527	$43.38	$43.83	Added 1.04%	$34.23	$49.06
RCL	$1,768,560,000.0	0.09%	Added 14.84%	7,666,394	$230.69	$272.54	Added 18.14%	$113.1	$258.7
APD	$1,687,962,000.0	0.09%	Added 1.2%	5,819,756	$290.04	$287.98	Reduced 0.71%	$212.24	$337.0
LEN	$1,645,484,000.0	0.08%	Added 1.53%	12,066,321	$136.37	$94.96	Reduced 30.37%	$128.41	$193.8
KR	$1,479,895,000.0	0.08%	Added 2.33%	24,201,066	$61.15	$75.6	Added 23.63%	$44.48	$63.59
HWM	$1,611,381,000.0	0.08%	Added 3.56%	14,733,305	$109.37	$236.75	Added 116.47%	$55.0	$129.1
KMB	$1,573,274,000.0	0.08%	Added 2.48%	12,006,060	$131.04	$98.84	Reduced 24.57%	$117.67	$149.31
XEL	$1,590,030,000.0	0.08%	Added 5.85%	23,549,032	$67.52	$81.91	Added 21.31%	$46.79	$73.38
GRMN	$1,522,017,000.0	0.08%	Added 8.12%	7,379,123	$206.26	$233.52	Added 13.22%	$119.15	$222.97
FAST	$1,548,009,000.0	0.08%	Added 2.68%	21,527,039	$71.91	$45.46	Reduced 36.78%	$61.36	$84.88
TGT	$1,606,713,000.0	0.08%	Added 4.37%	11,885,734	$135.18	$117.34	Reduced 13.2%	$120.21	$181.86
IT	$1,490,129,000.0	0.08%	Added 9.04%	3,075,793	$484.47	$166.74	Reduced 65.58%	$411.15	$559.0
AZO	$1,581,544,000.0	0.08%	Added 3.11%	493,924	$3,202.0	$3,562.85	Added 11.27%	$2,672.31	$3,416.71
GIS	$1,605,833,000.0	0.08%	Added 9.45%	25,181,645	$63.77	$39.38	Reduced 38.25%	$57.94	$75.9
TRGP	$1,601,129,000.0	0.08%	Added 2.12%	8,969,912	$178.5	$240.05	Added 34.48%	$83.35	$218.51
WSM	$1,622,987,000.0	0.08%	Added 4.1%	8,764,378	$185.18	$179.99	Reduced 2.8%	$95.77	$210.91
CBRE	$1,537,764,000.0	0.08%	Added 8.24%	11,712,729	$131.29	$133.8	Added 1.91%	$82.75	$142.0
ABC	$1,501,220,000.0	0.08%	Added 2.46%	6,681,595	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
LULU	$1,544,062,000.0	0.08%	Added 6.65%	4,037,716	$382.41	$157.78	Reduced 58.74%	$226.01	$491.3
COF	$1,592,858,000.0	0.08%	Added 2.4%	8,932,586	$178.32	$179.79	Added 0.82%	$128.23	$198.3
MSCI	$1,572,275,000.0	0.08%	Added 6.5%	2,620,416	$600.01	$547.9	Reduced 8.68%	$439.95	$642.45
WEC	$1,521,979,000.0	0.08%	Added 2.95%	16,184,384	$94.04	$117.35	Added 24.79%	$75.13	$102.79
SPOT	$1,474,238,000.0	0.08%	Added 204.14%	3,295,271	$447.38	$516.06	Added 15.35%	$209.18	$510.84
MPWR	$1,613,677,000.0	0.08%	Added 9.24%	2,727,188	$591.7	$1,052.59	Added 77.89%	$546.71	$959.64
CSX	$1,502,418,000.0	0.08%	Added 4.68%	46,557,747	$32.27	$39.3	Added 21.78%	$31.43	$40.12
PRU	$1,592,168,000.0	0.08%	Added 3.6%	13,432,617	$118.53	$92.0	Reduced 22.38%	$100.6	$130.55
CMI	$1,517,389,000.0	0.08%	Added 4.04%	4,352,809	$348.6	$535.71	Added 53.67%	$234.49	$387.9
D	$1,607,807,000.0	0.08%	Added 4.25%	29,851,599	$53.86	$63.21	Added 17.36%	$43.53	$61.97
ED	$1,514,650,000.0	0.08%	Reduced 8.11%	16,974,676	$89.23	$114.88	Added 28.75%	$85.85	$107.75
FDX	$1,519,979,000.0	0.08%	Added 3.18%	5,402,835	$281.33	$351.68	Added 25.01%	$234.45	$313.84
PAYX	$1,615,457,000.0	0.08%	Added 0.96%	11,520,876	$140.22	$92.61	Reduced 33.95%	$114.72	$150.71
CTSH	$1,477,236,000.0	0.08%	Added 5.23%	19,209,841	$76.9	$60.37	Reduced 21.5%	$63.79	$82.46
CARR	$1,333,548,000.0	0.07%	Added 6.19%	19,536,306	$68.26	$55.65	Reduced 18.47%	$53.13	$83.32
GLW	$1,367,556,000.0	0.07%	Added 7.53%	28,778,554	$47.52	$129.12	Added 171.72%	$30.31	$52.03
MCHP	$1,463,608,000.0	0.07%	Added 7.71%	25,520,640	$57.35	$61.94	Added 8.0%	$54.47	$100.57
RSG	$1,359,798,000.0	0.07%	Reduced 1.3%	6,759,114	$201.18	$224.28	Added 11.48%	$168.58	$220.58
EA	$1,444,609,000.0	0.07%	Added 1.62%	9,874,293	$146.3	$199.24	Added 36.19%	$124.92	$168.5
HCA	$1,385,304,000.0	0.07%	Added 2.96%	4,615,375	$300.15	$532.97	Added 77.57%	$278.68	$417.14
DECK	$1,455,729,000.0	0.07%	Added 9.08%	7,167,902	$203.09	$100.78	Reduced 50.38%	$123.33	$218.39
CCI	$1,406,352,000.0	0.07%	Added 7.14%	15,495,289	$90.76	$87.47	Reduced 3.62%	$84.2	$120.92
PWR	$1,455,845,000.0	0.07%	Added 6.46%	4,606,376	$316.05	$559.02	Added 76.88%	$192.62	$365.71
YUM	$1,404,508,000.0	0.07%	Added 11.81%	10,468,906	$134.16	$160.4	Added 19.56%	$122.13	$143.2
ACGL	$1,350,055,000.0	0.07%	Added 0.96%	14,618,903	$92.35	$93.47	Added 1.21%	$78.67	$116.47
NU	$1,357,679,000.0	0.07%	Added 0.32%	131,050,106	$10.36	$13.89	Added 34.07%	$8.51	$16.15
DOCU	$1,284,373,000.0	0.07%	Added 186.36%	14,280,334	$89.94	$47.05	Reduced 47.69%	$48.7	$107.86
AVB	$1,465,344,000.0	0.07%	Added 7.5%	6,661,566	$219.97	$168.96	Reduced 23.19%	$169.37	$239.29
ABNB	$1,401,458,000.0	0.07%	Added 7.14%	10,664,781	$131.41	$126.3	Reduced 3.89%	$110.38	$170.1
MAR	$1,448,419,000.0	0.07%	Added 4.0%	5,192,585	$278.94	$313.81	Added 12.5%	$204.55	$295.45
PCAR	$1,448,650,000.0	0.07%	Added 4.94%	13,926,650	$104.02	$115.34	Added 10.88%	$90.04	$125.5
SYY	$1,298,995,000.0	0.07%	Added 1.88%	16,989,219	$76.46	$85.49	Added 11.81%	$69.03	$82.89
EW	$1,409,819,000.0	0.07%	Reduced 3.35%	19,043,889	$74.03	$81.81	Added 10.51%	$58.93	$96.12
USHY	$1,386,224,000.0	0.07%	Reduced 2.02%	37,679,371	$36.79	$36.66	Reduced 0.35%	$35.55	$37.72
HPQ	$1,377,286,000.0	0.07%	Added 1.75%	42,209,208	$32.63	$18.93	Reduced 41.99%	$27.43	$39.8
VRSK	$1,379,282,000.0	0.07%	Added 3.18%	5,007,741	$275.43	$201.22	Reduced 26.94%	$217.34	$296.58
GDDY	$1,349,966,000.0	0.07%	Added 3.61%	6,839,774	$197.37	$81.22	Reduced 58.85%	$106.42	$211.11
CVS	$1,427,810,000.0	0.07%	Added 2.53%	31,806,877	$44.89	$76.13	Added 69.59%	$43.56	$80.75
ROST	$1,434,641,000.0	0.07%	Added 2.77%	9,483,978	$151.27	$206.28	Added 36.37%	$127.53	$163.6
TTD	$1,347,346,000.0	0.07%	Added 6.36%	11,463,848	$117.53	$27.34	Reduced 76.74%	$66.56	$141.53
DFS	$1,362,390,000.0	0.07%	Added 5.23%	7,864,634	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
IRM	$1,399,226,000.0	0.07%	Added 8.95%	13,312,018	$105.11	$106.84	Added 1.65%	$66.2	$130.24
AGG	$1,361,357,000.0	0.07%	Reduced 30.91%	14,049,099	$96.9	$99.21	Added 2.38%	$94.85	$102.04
URI	$1,409,331,000.0	0.07%	Added 4.34%	2,000,641	$704.44	$737.22	Added 4.65%	$576.25	$896.98
RMD	$1,303,383,000.0	0.07%	Added 1.73%	5,699,347	$228.69	$230.84	Added 0.94%	$170.56	$260.49
HIG	$1,309,682,000.0	0.07%	Added 3.94%	11,971,508	$109.4	$132.93	Added 21.51%	$85.34	$124.9
MSTR	$1,297,635,000.0	0.07%	Added 13.55%	4,480,477	$289.62	$139.67	Reduced 51.77%	$44.51	$543.0
ETR	$1,428,668,000.0	0.07%	Added 116.23%	18,842,901	$75.82	$105.58	Added 39.25%	$48.08	$84.26
CHK	$1,355,589,000.0	0.07%	Added 95.73%	13,617,177	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
PCG	$1,435,814,000.0	0.07%	Added 10.66%	71,150,347	$20.18	$18.14	Reduced 10.11%	$15.94	$21.72
LHX	$1,409,434,000.0	0.07%	Added 4.88%	6,702,656	$210.28	$358.96	Added 70.71%	$200.18	$265.74
PSX	$1,430,264,000.0	0.07%	Added 2.68%	12,553,888	$113.93	$172.74	Added 51.62%	$108.91	$174.08
ON	$1,312,981,000.0	0.07%	Added 6.14%	20,824,455	$63.05	$58.55	Reduced 7.14%	$53.1	$85.16
EME	$1,307,252,000.0	0.07%	Added 2.88%	2,880,045	$453.9	$709.91	Added 56.4%	$219.07	$545.3
EXC	$1,409,453,000.0	0.07%	Added 4.68%	37,445,632	$37.64	$49.82	Added 32.36%	$33.35	$41.19
NEM	$1,401,164,000.0	0.07%	Reduced 1.68%	37,645,485	$37.22	$109.58	Added 194.41%	$29.42	$58.72
EXR	$1,290,946,000.0	0.07%	Added 7.03%	8,629,321	$149.6	$141.37	Reduced 5.5%	$131.02	$184.87
IDXX	$1,461,987,000.0	0.07%	Reduced 1.41%	3,536,155	$413.44	$573.82	Added 38.79%	$398.5	$583.39
EIX	$1,450,080,000.0	0.07%	Added 4.6%	18,162,335	$79.84	$71.73	Reduced 10.16%	$55.27	$88.77
MET	$1,469,717,000.0	0.07%	Added 2.41%	17,949,648	$81.88	$67.97	Reduced 16.99%	$64.61	$89.05
DASH	$1,404,984,000.0	0.07%	Added 5.72%	8,375,464	$167.75	$161.36	Reduced 3.81%	$99.32	$181.78
EQR	$1,160,465,000.0	0.06%	Added 5.49%	16,171,485	$71.76	$59.99	Reduced 16.4%	$57.33	$78.83
DXCM	$1,199,124,000.0	0.06%	Reduced 0.33%	15,418,857	$77.77	$64.24	Reduced 17.4%	$62.34	$142.0
VRT	$1,130,022,000.0	0.06%	Reduced 1.32%	9,946,506	$113.61	$258.88	Added 127.87%	$52.4	$154.76
BKR	$1,261,242,000.0	0.06%	Added 3.98%	30,747,025	$41.02	$54.26	Added 32.28%	$28.32	$47.47
PSTG	$1,134,298,000.0	0.06%	Added 4.0%	18,464,887	$61.43	$61.5	Added 0.11%	$38.78	$73.67
F	$1,201,637,000.0	0.06%	Added 4.6%	121,377,489	$9.9	$11.67	Added 17.88%	$9.49	$14.85
AME	$1,164,473,000.0	0.06%	Added 4.7%	6,459,964	$180.26	$214.49	Added 18.99%	$149.03	$198.33
SNOW	$1,237,491,000.0	0.06%	Added 2.79%	8,014,324	$154.41	$178.66	Added 15.7%	$107.13	$237.72
FCX	$1,276,183,000.0	0.06%	Added 3.2%	33,513,222	$38.08	$56.38	Added 48.06%	$36.26	$55.24
SQ	$1,155,782,000.0	0.06%	Added 2.21%	13,599,040	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
MPC	$1,268,756,000.0	0.06%	Reduced 4.91%	9,095,031	$139.5	$226.18	Added 62.14%	$130.54	$221.11
FANG	$1,115,039,000.0	0.06%	Added 6.39%	6,806,074	$163.83	$182.37	Added 11.32%	$147.93	$214.5
NDAQ	$1,091,155,000.0	0.06%	Added 8.06%	14,114,033	$77.31	$85.53	Added 10.63%	$54.9	$83.77
VICI	$1,178,957,000.0	0.06%	Added 6.41%	40,361,427	$29.21	$28.42	Reduced 2.7%	$27.08	$34.29
VLO	$1,151,587,000.0	0.06%	Reduced 0.5%	9,393,812	$122.59	$230.59	Added 88.1%	$116.84	$184.79
IDEV	$1,100,736,000.0	0.06%	Added 10.86%	17,073,620	$64.47	$83.04	Added 28.8%	$62.19	$71.54
CTVA	$1,198,353,000.0	0.06%	Added 2.26%	21,038,511	$56.96	$79.21	Added 39.06%	$44.91	$64.2
PDD	$1,099,499,000.0	0.06%	Reduced 0.19%	11,336,212	$96.99	$102.65	Added 5.84%	$88.01	$164.69
DAL	$1,117,261,000.0	0.06%	Added 4.88%	18,467,127	$60.5	$58.78	Reduced 2.84%	$37.29	$69.98
ODFL	$1,275,469,000.0	0.06%	Added 2.78%	7,230,554	$176.4	$180.75	Added 2.47%	$165.49	$233.26
NSC	$1,230,989,000.0	0.06%	Reduced 1.44%	5,244,950	$234.7	$289.37	Added 23.29%	$206.71	$277.6
AIG	$1,113,403,000.0	0.06%	Added 0.78%	15,294,004	$72.8	$76.74	Added 5.41%	$67.53	$80.83
CPRT	$1,247,675,000.0	0.06%	Added 6.48%	21,740,300	$57.39	$34.09	Reduced 40.6%	$47.73	$64.38
TSCO	$1,250,117,000.0	0.06%	Added 442.53%	23,560,455	$53.06	$47.24	Reduced 10.97%	$44.35	$61.53
DT	$1,111,761,000.0	0.06%	Added 11.7%	20,455,602	$54.35	$38.39	Reduced 29.37%	$39.42	$61.41
IQV	$1,235,807,000.0	0.06%	Added 0.14%	6,288,775	$196.51	$164.72	Reduced 16.18%	$187.62	$261.73
ILMN	$1,259,103,000.0	0.06%	Added 1.5%	9,422,313	$133.63	$118.94	Reduced 10.99%	$97.36	$156.66
JCI	$1,247,702,000.0	0.06%	Added 2.37%	15,807,706	$78.93	$130.16	Added 64.91%	$52.02	$87.16
LNG	$1,249,904,000.0	0.06%	Added 6.64%	5,817,025	$214.87	$252.27	Added 17.41%	$152.31	$257.65
HES	$1,270,711,000.0	0.06%	Added 4.59%	9,553,500	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
COIN	$1,238,010,000.0	0.06%	Added 5.13%	4,985,945	$248.3	$195.53	Reduced 21.25%	$114.51	$349.75
PHM	$1,162,823,000.0	0.06%	Added 0.26%	10,677,899	$108.9	$119.19	Added 9.45%	$100.24	$149.47
TYL	$1,120,888,000.0	0.06%	Added 20.9%	1,943,828	$576.64	$349.79	Reduced 39.34%	$397.8	$638.56
FIS	$1,267,109,000.0	0.06%	Added 2.43%	15,687,876	$80.77	$49.7	Reduced 38.47%	$59.9	$91.98
MANH	$1,243,798,000.0	0.06%	Added 8.84%	4,602,569	$270.24	$140.78	Reduced 47.91%	$205.12	$312.6
FITB	$1,184,836,000.0	0.06%	Added 10.06%	28,023,558	$42.28	$43.4	Added 2.65%	$32.29	$49.07
NVR	$1,201,660,000.0	0.06%	Added 6.67%	146,922	$8,178.9	$6,466.56	Reduced 20.94%	$6,800.0	$9,964.77
A	$1,214,473,000.0	0.06%	Reduced 0.75%	9,040,295	$134.34	$111.51	Reduced 16.99%	$124.16	$155.35
NTAP	$1,061,591,000.0	0.05%	Added 4.67%	9,145,341	$116.08	$98.66	Reduced 15.01%	$83.8	$135.45
DELL	$937,223,000.0	0.05%	Reduced 0.66%	8,132,794	$115.24	$151.62	Added 31.57%	$80.49	$179.7
ATO	$898,509,000.0	0.05%	Added 1.01%	6,451,565	$139.27	$188.58	Added 35.41%	$110.46	$152.65
CBOE	$898,036,000.0	0.05%	Added 3.98%	4,595,886	$195.4	$289.9	Added 48.36%	$166.13	$221.66
AWK	$969,039,000.0	0.05%	Added 29.34%	7,784,073	$124.49	$139.69	Added 12.21%	$113.34	$150.68
TTWO	$939,651,000.0	0.05%	Added 4.84%	5,104,583	$184.08	$208.58	Added 13.31%	$135.24	$192.14
FNF	$995,434,000.0	0.05%	Added 1.6%	17,731,279	$56.14	$47.57	Reduced 15.27%	$46.85	$64.83
WSO	$1,034,670,000.0	0.05%	Reduced 2.45%	2,183,356	$473.89	$368.39	Reduced 22.26%	$373.33	$571.42
DTE	$1,053,391,000.0	0.05%	Reduced 1.18%	8,723,742	$120.75	$149.57	Added 23.87%	$102.17	$131.67
CAH	$958,090,000.0	0.05%	Added 3.98%	8,100,874	$118.27	$217.08	Added 83.55%	$93.17	$128.27
CFG	$986,291,000.0	0.05%	Added 3.55%	22,538,651	$43.76	$55.64	Added 27.15%	$30.24	$49.25
GKOS	$942,773,000.0	0.05%	Added 1.35%	6,287,671	$149.94	$97.02	Reduced 35.29%	$83.9	$161.31
ROK	$936,818,000.0	0.05%	Reduced 8.3%	3,277,995	$285.79	$360.93	Added 26.29%	$242.81	$307.71
FE	$921,240,000.0	0.05%	Added 4.38%	23,158,378	$39.78	$51.16	Added 28.61%	$35.41	$44.97
RF	$1,032,065,000.0	0.05%	Added 10.25%	43,880,339	$23.52	$25.0	Added 6.29%	$17.42	$27.96
WAB	$968,473,000.0	0.05%	Added 4.9%	5,108,250	$189.59	$236.76	Added 24.88%	$128.96	$207.51
CSL	$920,907,000.0	0.05%	Added 1.27%	2,496,767	$368.84	$341.4	Reduced 7.44%	$302.08	$481.26
VTR	$986,055,000.0	0.05%	Added 10.35%	16,744,025	$58.89	$86.56	Added 46.99%	$41.45	$67.61
UTHR	$1,041,828,000.0	0.05%	Added 2.35%	2,952,694	$352.84	$536.12	Added 51.94%	$208.62	$417.82
NBIX	$984,454,000.0	0.05%	Added 1.0%	7,212,119	$136.5	$129.78	Reduced 4.92%	$110.95	$157.98
WAT	$929,282,000.0	0.05%	Reduced 2.57%	2,504,939	$370.98	$286.57	Reduced 22.75%	$279.24	$416.24
CHTR	$905,200,000.0	0.05%	Added 3.94%	2,640,840	$342.77	$218.19	Reduced 36.35%	$236.08	$415.27
BBY	$977,192,000.0	0.05%	Added 6.17%	11,389,191	$85.8	$62.59	Reduced 27.05%	$69.29	$103.71
IR	$1,035,100,000.0	0.05%	Added 6.28%	11,442,629	$90.46	$82.13	Reduced 9.21%	$78.62	$106.03
TLT	$981,851,000.0	0.05%	Reduced 5.62%	11,243,005	$87.33	$86.54	Reduced 0.9%	$84.89	$101.64
MTB	$1,024,412,000.0	0.05%	Added 8.1%	5,448,713	$188.01	$196.26	Added 4.39%	$128.31	$225.7
NRG	$915,874,000.0	0.05%	Added 6.07%	10,151,567	$90.22	$152.87	Added 69.44%	$51.26	$115.33
IP	$978,576,000.0	0.05%	Added 2.52%	18,182,391	$53.82	$37.25	Reduced 30.79%	$32.7	$60.36
TPL	$1,035,293,000.0	0.05%	Reduced 29.39%	936,104	$1,105.96	$531.13	Reduced 51.98%	$467.62	$1,769.14
MTD	$934,796,000.0	0.05%	Added 0.54%	763,922	$1,223.68	$1,173.74	Reduced 4.08%	$1,133.46	$1,546.93
DDOG	$1,074,965,000.0	0.05%	Added 1.19%	7,523,028	$142.89	$124.52	Reduced 12.86%	$98.8	$170.08
RJF	$919,659,000.0	0.05%	Added 7.92%	5,920,684	$155.33	$145.97	Reduced 6.03%	$104.24	$171.38
CNC	$947,628,000.0	0.05%	Added 1.24%	15,642,590	$60.58	$34.45	Reduced 43.13%	$55.03	$81.42
PPL	$1,017,386,000.0	0.05%	Added 3.85%	31,342,761	$32.46	$38.51	Added 18.64%	$25.35	$35.15
PPG	$896,028,000.0	0.05%	Added 1.95%	7,501,287	$119.45	$101.89	Reduced 14.7%	$113.0	$145.6
SFM	$1,016,818,000.0	0.05%	Added 3.74%	8,002,035	$127.07	$82.06	Reduced 35.42%	$48.98	$155.64
HUM	$991,196,000.0	0.05%	Added 1.39%	3,906,808	$253.71	$165.43	Reduced 34.8%	$213.31	$411.8
PTC	$987,625,000.0	0.05%	Added 3.12%	5,371,323	$183.87	$155.89	Reduced 15.22%	$163.3	$203.09
CMS	$964,862,000.0	0.05%	Added 3.43%	14,476,554	$66.65	$77.83	Added 16.77%	$55.1	$72.4
WTW	$1,015,162,000.0	0.05%	Added 3.5%	3,240,846	$313.24	$289.54	Reduced 7.57%	$242.54	$334.99
KDP	$1,060,491,000.0	0.05%	Added 9.43%	33,016,551	$32.12	$27.41	Reduced 14.66%	$28.62	$38.28
NI	$962,450,000.0	0.05%	Added 7.0%	26,182,018	$36.76	$47.39	Added 28.92%	$24.8	$38.83
IBKR	$1,052,709,000.0	0.05%	Added 4.25%	5,958,621	$176.67	$66.19	Reduced 62.53%	$88.22	$194.87
CSGP	$1,028,015,000.0	0.05%	Added 3.64%	14,359,759	$71.59	$43.63	Reduced 39.06%	$68.26	$100.38
ANSS	$1,069,424,000.0	0.05%	Added 5.58%	3,170,263	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
IEFA	$914,304,000.0	0.05%	Reduced 35.78%	13,009,458	$70.28	$89.78	Added 27.75%	$68.74	$78.83
VMC	$1,019,345,000.0	0.05%	Added 5.06%	3,962,780	$257.23	$265.42	Added 3.18%	$219.73	$298.31
HSY	$895,257,000.0	0.05%	Added 0.79%	5,286,434	$169.35	$217.09	Added 28.19%	$150.31	$211.92
HUBS	$895,228,000.0	0.05%	Added 1.93%	1,284,827	$696.77	$264.3	Reduced 62.07%	$434.84	$762.47
HBAN	$1,027,703,000.0	0.05%	Added 2.71%	63,165,570	$16.27	$15.21	Reduced 6.52%	$12.05	$18.45
ES	$903,507,000.0	0.05%	Reduced 1.42%	15,732,319	$57.43	$73.1	Added 27.29%	$52.71	$69.01
TROW	$1,070,118,000.0	0.05%	Added 1.17%	9,462,536	$113.09	$88.59	Reduced 21.66%	$100.49	$125.81
CINF	$888,341,000.0	0.05%	Added 3.67%	6,181,918	$143.7	$163.82	Added 14.0%	$104.78	$161.75
MLM	$934,992,000.0	0.05%	Added 7.67%	1,810,247	$516.5	$583.75	Added 13.02%	$490.05	$633.23
BURL	$1,024,330,000.0	0.05%	Added 3.96%	3,593,387	$285.06	$296.7	Added 4.08%	$174.64	$298.89
BR	$981,674,000.0	0.05%	Added 3.81%	4,341,964	$226.09	$178.32	Reduced 21.13%	$188.3	$237.96
HPE	$978,735,000.0	0.05%	Reduced 0.44%	45,842,422	$21.35	$21.58	Added 1.08%	$14.47	$24.24
MNST	$991,489,000.0	0.05%	Added 2.52%	18,863,950	$52.56	$77.11	Added 46.71%	$43.32	$61.23
K	$956,948,000.0	0.05%	Reduced 2.85%	11,818,556	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
OTIS	$1,064,221,000.0	0.05%	Added 4.28%	11,491,437	$92.61	$83.19	Reduced 10.17%	$87.57	$106.33
TER	$1,056,052,000.0	0.05%	Added 6.51%	8,386,690	$125.92	$286.42	Added 127.46%	$92.29	$163.21
SBAC	$782,955,000.0	0.04%	Added 6.63%	3,841,786	$203.8	$188.04	Reduced 7.73%	$183.64	$252.64
ACM	$761,835,000.0	0.04%	Added 2.62%	7,131,951	$106.82	$91.06	Reduced 14.75%	$82.23	$118.56
MAA	$777,044,000.0	0.04%	Added 7.53%	5,027,134	$154.57	$126.32	Reduced 18.28%	$121.51	$167.39
XYL	$867,529,000.0	0.04%	Added 4.1%	7,477,411	$116.02	$119.88	Added 3.33%	$111.66	$146.08
GPN	$785,138,000.0	0.04%	Added 4.29%	7,006,415	$112.06	$68.67	Reduced 38.72%	$91.6	$141.78
XPO	$878,682,000.0	0.04%	Added 3.88%	6,699,827	$131.15	$181.71	Added 38.55%	$82.78	$161.0
TXRH	$701,462,000.0	0.04%	Added 4.05%	3,887,724	$180.43	$170.24	Reduced 5.65%	$121.79	$206.04
GLPI	$795,424,000.0	0.04%	Added 5.58%	16,516,288	$48.16	$47.58	Reduced 1.2%	$41.8	$52.6
WST	$819,531,000.0	0.04%	Added 0.41%	2,501,929	$327.56	$235.46	Reduced 28.12%	$265.0	$413.7
TRNO	$696,098,000.0	0.04%	Added 186.73%	11,770,350	$59.14	$62.18	Added 5.14%	$53.78	$71.63
ULTA	$843,403,000.0	0.04%	Reduced 1.34%	1,939,171	$434.93	$535.72	Added 23.17%	$318.17	$574.76
SE	$709,714,000.0	0.04%	Added 8.37%	6,689,106	$106.1	$86.0	Reduced 18.94%	$38.11	$119.47
EBAY	$863,447,000.0	0.04%	Reduced 0.98%	13,937,817	$61.95	$91.34	Added 47.44%	$40.74	$71.52
PFG	$692,586,000.0	0.04%	Added 1.27%	8,946,994	$77.41	$85.83	Added 10.88%	$72.21	$91.98
CCL	$700,004,000.0	0.04%	Added 9.3%	28,090,064	$24.92	$23.99	Reduced 3.73%	$13.78	$27.17
CDW	$856,787,000.0	0.04%	Added 2.17%	4,922,935	$174.04	$116.16	Reduced 33.26%	$168.43	$263.37
UAL	$880,318,000.0	0.04%	Added 6.41%	9,066,099	$97.1	$86.6	Reduced 10.81%	$37.02	$110.92
LYB	$848,837,000.0	0.04%	Added 6.73%	11,429,073	$74.27	$72.3	Reduced 2.65%	$72.21	$107.02
RS	$831,622,000.0	0.04%	Reduced 2.13%	3,088,547	$269.26	$297.44	Added 10.47%	$256.98	$342.2
CASY	$788,615,000.0	0.04%	Added 2.82%	1,990,298	$396.23	$660.87	Added 66.79%	$268.07	$439.68
AEE	$850,232,000.0	0.04%	Added 2.72%	9,538,170	$89.14	$112.04	Added 25.69%	$67.03	$96.74
LNT	$806,228,000.0	0.04%	Added 4.29%	13,632,543	$59.14	$72.79	Added 23.08%	$46.8	$64.19
RPM	$882,240,000.0	0.04%	Added 7.2%	7,169,188	$123.06	$99.76	Reduced 18.93%	$103.63	$141.79
OMC	$693,889,000.0	0.04%	Reduced 1.82%	8,064,730	$86.04	$77.8	Reduced 9.58%	$81.42	$107.0
CW	$857,908,000.0	0.04%	Added 2.29%	2,417,529	$354.87	$656.02	Added 84.86%	$220.9	$393.4
SMCI	$804,365,000.0	0.04%	No Change	1,931,713	$416.4	$30.75	Reduced 92.62%	$17.25	$122.9
DKS	$714,899,000.0	0.04%	Added 2.08%	3,124,016	$228.84	$192.16	Reduced 16.03%	$148.92	$239.3
OC	$882,314,000.0	0.04%	Reduced 0.2%	5,180,337	$170.32	$106.46	Reduced 37.49%	$138.7	$214.53
FHN	$809,643,000.0	0.04%	Added 2.69%	40,200,763	$20.14	$21.74	Added 7.94%	$13.45	$21.82
ESS	$777,330,000.0	0.04%	Added 7.17%	2,723,271	$285.44	$249.95	Reduced 12.43%	$223.06	$317.73
UNM	$865,151,000.0	0.04%	Added 2.55%	11,846,516	$73.03	$72.16	Reduced 1.19%	$46.39	$77.63
ELS	$833,305,000.0	0.04%	Added 7.08%	12,512,100	$66.6	$67.89	Added 1.94%	$59.82	$76.6
WPC	$716,643,000.0	0.04%	Added 5.57%	13,154,257	$54.48	$71.49	Added 31.22%	$52.91	$65.76
CHD	$877,891,000.0	0.04%	Added 1.98%	8,384,031	$104.71	$97.75	Reduced 6.65%	$96.09	$113.5
IXJ	$859,452,000.0	0.04%	Added 1.29%	9,997,120	$85.97	$94.3	Added 9.69%	$85.21	$101.31
TOL	$774,904,000.0	0.04%	Added 0.38%	6,152,475	$125.95	$136.69	Added 8.53%	$95.46	$169.52
AIT	$728,600,000.0	0.04%	Added 3.23%	3,042,555	$239.47	$255.65	Added 6.76%	$173.73	$282.98
GGG	$800,990,000.0	0.04%	Added 1.73%	9,502,792	$84.29	$87.62	Added 3.95%	$77.49	$94.77
COOP	$702,688,000.0	0.04%	Added 0.44%	7,318,906	$96.01	$0.0	Reduced 100.0%	$0.0	$0.0
AMH	$800,694,000.0	0.04%	Added 5.19%	21,397,508	$37.42	$28.37	Reduced 24.18%	$33.75	$41.41
OXY	$819,507,000.0	0.04%	Added 4.26%	16,585,855	$49.41	$57.88	Added 17.14%	$45.17	$71.19
ALK	$710,947,000.0	0.04%	Added 0.61%	10,979,890	$64.75	$38.0	Reduced 41.31%	$32.62	$70.21
RGA	$744,853,000.0	0.04%	Added 3.79%	3,486,651	$213.63	$201.51	Reduced 5.67%	$163.81	$233.81
TDY	$791,774,000.0	0.04%	Added 7.99%	1,705,933	$464.13	$638.91	Added 37.66%	$355.41	$492.0
DVN	$704,901,000.0	0.04%	Added 11.67%	21,536,849	$32.73	$46.25	Added 41.31%	$30.39	$55.09
DUOL	$704,995,000.0	0.04%	Added 4.45%	2,174,369	$324.23	$98.39	Reduced 69.65%	$145.05	$378.48
JEF	$737,680,000.0	0.04%	Added 4.39%	9,409,196	$78.4	$36.36	Reduced 53.62%	$39.59	$82.68
ORI	$689,543,000.0	0.04%	Added 3.97%	19,053,425	$36.19	$40.1	Added 10.8%	$27.2	$39.27
MLI	$728,279,000.0	0.04%	Reduced 28.43%	9,176,913	$79.36	$109.63	Added 38.14%	$46.43	$96.81
WBD	$712,214,000.0	0.04%	Added 2.66%	67,380,780	$10.57	$27.14	Added 156.76%	$6.64	$12.7
INVH	$774,784,000.0	0.04%	Added 6.3%	24,234,738	$31.97	$24.99	Reduced 21.83%	$30.13	$37.8
PODD	$717,360,000.0	0.04%	Added 2.98%	2,747,769	$261.07	$219.84	Reduced 15.79%	$160.19	$282.86
USFD	$811,779,000.0	0.04%	Reduced 0.0%	12,033,488	$67.46	$94.63	Added 40.28%	$44.82	$72.84
LII	$791,800,000.0	0.04%	Reduced 36.45%	1,299,525	$609.3	$480.96	Reduced 21.06%	$412.09	$682.5
EWBC	$737,449,000.0	0.04%	Added 3.76%	7,701,017	$95.76	$104.49	Added 9.12%	$67.27	$113.95
ALNY	$838,807,000.0	0.04%	Added 0.79%	3,564,692	$235.31	$313.41	Added 33.19%	$141.98	$304.39
ARES	$864,250,000.0	0.04%	Added 2.14%	4,881,945	$177.03	$101.76	Reduced 42.52%	$116.87	$196.74
AVTR	$751,050,000.0	0.04%	Added 3.2%	35,645,488	$21.07	$7.93	Reduced 62.36%	$19.59	$28.0
BMRN	$787,978,000.0	0.04%	Reduced 1.33%	11,988,118	$65.73	$58.51	Reduced 10.98%	$60.63	$94.85
RBLX	$757,969,000.0	0.04%	Added 4.83%	13,100,062	$57.86	$56.42	Reduced 2.49%	$29.55	$66.86
IGF	$826,883,000.0	0.04%	Added 1133.76%	15,819,469	$52.27	$66.5	Added 27.22%	$43.84	$55.79
FCNCA	$745,017,000.0	0.04%	Reduced 3.34%	352,584	$2,113.02	$1,768.04	Reduced 16.33%	$1,383.0	$2,388.78
SRPT	$730,283,000.0	0.04%	Added 1.23%	6,006,112	$121.59	$16.4	Reduced 86.51%	$102.16	$173.25
SYF	$811,800,000.0	0.04%	Added 2.53%	12,489,245	$65.0	$63.78	Reduced 1.88%	$37.64	$70.63
VRSN	$716,722,000.0	0.04%	Reduced 0.37%	3,463,097	$206.96	$238.6	Added 15.29%	$167.05	$213.68
BRO	$795,749,000.0	0.04%	Added 7.06%	7,799,933	$102.02	$68.26	Reduced 33.09%	$75.79	$114.15
SPSC	$812,916,000.0	0.04%	Added 2.92%	4,418,263	$183.99	$60.55	Reduced 67.09%	$160.58	$218.74
BBWI	$742,316,000.0	0.04%	Reduced 0.64%	19,146,668	$38.77	$19.5	Reduced 49.7%	$26.21	$52.99
FSLR	$761,569,000.0	0.04%	Added 1.65%	4,321,205	$176.24	$196.07	Added 11.25%	$135.88	$306.77
BMI	$723,782,000.0	0.04%	Added 1.76%	3,412,135	$212.12	$146.59	Reduced 30.89%	$139.5	$239.11
SSNC	$741,472,000.0	0.04%	Added 26.53%	9,784,539	$75.78	$71.82	Reduced 5.23%	$59.53	$80.45
CLX	$792,354,000.0	0.04%	Added 8.3%	4,878,728	$162.41	$110.68	Reduced 31.85%	$127.6	$171.37
DOW	$783,368,000.0	0.04%	Reduced 8.0%	19,520,767	$40.13	$36.62	Reduced 8.75%	$38.33	$60.69
DOV	$722,898,000.0	0.04%	Added 1.57%	3,853,401	$187.6	$203.93	Added 8.7%	$147.98	$208.26
CNP	$774,600,000.0	0.04%	Added 4.36%	24,412,231	$31.73	$44.01	Added 38.7%	$25.41	$33.12
STE	$735,598,000.0	0.04%	Added 3.52%	3,578,510	$205.56	$214.57	Added 4.38%	$197.82	$248.24
BIIB	$771,575,000.0	0.04%	Reduced 1.97%	5,045,613	$152.92	$181.55	Added 18.72%	$139.71	$251.99
VEEV	$775,277,000.0	0.04%	Added 3.09%	3,687,406	$210.25	$178.88	Reduced 14.92%	$170.25	$258.93
HYG	$861,998,000.0	0.04%	Added 48.36%	10,959,933	$78.65	$79.2	Added 0.7%	$75.59	$80.37
STZ	$831,686,000.0	0.04%	Added 3.45%	3,763,286	$221.0	$150.14	Reduced 32.06%	$176.51	$274.87
EXPE	$791,127,000.0	0.04%	Added 4.64%	4,245,842	$186.33	$228.37	Added 22.56%	$107.25	$192.34
STT	$882,867,000.0	0.04%	Added 0.79%	8,995,081	$98.15	$121.34	Added 23.63%	$70.2	$101.91
NET	$815,487,000.0	0.04%	Added 4.79%	7,573,246	$107.68	$212.45	Added 97.3%	$66.24	$122.0
KEYS	$828,123,000.0	0.04%	Reduced 22.95%	5,155,475	$160.63	$279.78	Added 74.18%	$119.72	$175.39
KEY	$848,391,000.0	0.04%	Added 5.78%	49,497,729	$17.14	$18.9	Added 10.27%	$13.11	$20.04
SWKS	$754,498,000.0	0.04%	Added 4.4%	8,508,102	$88.68	$54.74	Reduced 38.27%	$82.13	$120.86
KHC	$829,895,000.0	0.04%	Added 5.0%	27,023,615	$30.71	$22.58	Reduced 26.47%	$28.37	$38.96
MOGA	$704,227,000.0	0.04%	Added 1.2%	3,577,663	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
EFX	$882,103,000.0	0.04%	Added 4.19%	3,461,266	$254.85	$184.28	Reduced 27.69%	$213.02	$309.63
DRI	$707,952,000.0	0.04%	Added 3.15%	3,792,127	$186.69	$202.37	Added 8.4%	$135.87	$189.18
FTV	$728,063,000.0	0.04%	Added 2.31%	9,707,517	$75.0	$54.27	Reduced 27.64%	$66.15	$87.1
FIX	$883,654,000.0	0.04%	Added 2.71%	2,083,797	$424.06	$1,365.34	Added 221.97%	$200.15	$553.09
TSM	$753,965,000.0	0.04%	Reduced 0.07%	3,817,741	$197.49	$338.31	Added 71.3%	$112.61	$224.08
PKG	$855,216,000.0	0.04%	Added 4.07%	3,798,766	$225.13	$214.5	Reduced 4.72%	$159.57	$250.82
QRVO	$743,374,000.0	0.04%	Added 132.91%	10,630,265	$69.93	$78.12	Added 11.71%	$64.54	$130.99
EQH	$703,661,000.0	0.04%	Reduced 0.35%	14,917,554	$47.17	$37.22	Reduced 21.09%	$31.76	$52.98
EQT	$856,961,000.0	0.04%	Reduced 10.28%	18,585,150	$46.11	$64.37	Added 39.6%	$30.02	$54.59
ADM	$791,849,000.0	0.04%	Added 5.2%	15,673,986	$50.52	$71.98	Added 42.48%	$48.4	$66.08
HAL	$697,209,000.0	0.04%	Added 2.7%	25,642,117	$27.19	$33.69	Added 23.91%	$25.51	$41.56
WY	$701,768,000.0	0.04%	Added 5.32%	24,929,619	$28.15	$23.46	Reduced 16.66%	$26.73	$36.27
ZBH	$713,327,000.0	0.04%	Reduced 2.26%	6,753,077	$105.63	$93.2	Reduced 11.77%	$100.67	$133.9
NUE	$868,661,000.0	0.04%	Added 3.24%	7,442,902	$116.71	$163.48	Added 40.07%	$112.25	$203.0
DD	$874,685,000.0	0.04%	Added 3.52%	11,471,282	$76.25	$44.9	Reduced 41.11%	$61.14	$90.06
NVT	$596,511,000.0	0.03%	Added 2.48%	8,751,629	$68.16	$109.93	Added 61.28%	$56.44	$86.57
NTRS	$601,573,000.0	0.03%	Reduced 2.52%	5,869,008	$102.5	$136.92	Added 33.58%	$76.67	$111.87
ACIW	$648,157,000.0	0.03%	Added 1.89%	12,486,185	$51.91	$39.77	Reduced 23.39%	$28.79	$59.71
ZBRA	$595,602,000.0	0.03%	Added 5.02%	1,542,132	$386.22	$202.72	Reduced 47.51%	$233.95	$427.76
GME	$648,426,000.0	0.03%	Added 9.18%	20,690,061	$31.34	$23.53	Reduced 24.92%	$9.95	$64.83
GMED	$533,727,000.0	0.03%	Added 3.85%	6,453,004	$82.71	$84.77	Added 2.49%	$49.33	$92.42
HALO	$514,667,000.0	0.03%	Added 2.01%	10,764,854	$47.81	$63.66	Added 33.15%	$33.15	$65.53
EPRT	$656,941,000.0	0.03%	Added 2.61%	21,001,958	$31.28	$32.94	Added 5.31%	$23.58	$34.88
MARA	$615,485,000.0	0.03%	Added 9.4%	36,701,578	$16.77	$9.32	Reduced 44.42%	$13.17	$34.09
MAS	$506,817,000.0	0.03%	Added 0.24%	6,983,842	$72.57	$61.52	Reduced 15.23%	$63.81	$86.7
SAIA	$676,955,000.0	0.03%	Added 3.37%	1,485,430	$455.73	$321.0	Reduced 29.56%	$358.9	$628.34
WWD	$624,488,000.0	0.03%	Added 2.39%	3,752,483	$166.42	$356.8	Added 114.4%	$133.56	$201.64
FLR	$670,205,000.0	0.03%	Added 3.39%	13,588,913	$49.32	$43.02	Reduced 12.77%	$35.04	$60.1
AVAV	$536,114,000.0	0.03%	Added 3.42%	3,483,754	$153.89	$207.07	Added 34.56%	$119.47	$236.6
TSN	$683,613,000.0	0.03%	Added 8.54%	11,901,343	$57.44	$60.32	Added 5.01%	$51.16	$66.88
CPT	$504,729,000.0	0.03%	Added 9.7%	4,349,613	$116.04	$100.61	Reduced 13.3%	$90.5	$127.69
PIPR	$568,884,000.0	0.03%	Added 1.63%	1,896,598	$299.95	$282.3	Reduced 5.88%	$171.7	$351.8
MOH	$579,269,000.0	0.03%	Reduced 10.71%	1,990,276	$291.05	$149.2	Reduced 48.74%	$272.69	$423.92
AR	$546,937,000.0	0.03%	Added 3.38%	15,604,503	$35.05	$40.99	Added 16.95%	$20.56	$41.43
CUBE	$611,007,000.0	0.03%	Added 5.76%	14,259,220	$42.85	$38.65	Reduced 9.8%	$39.8	$55.14
STX	$518,098,000.0	0.03%	Reduced 5.84%	6,002,762	$86.31	$383.71	Added 344.57%	$82.31	$115.32
SUI	$509,520,000.0	0.03%	Reduced 4.07%	4,143,451	$122.97	$134.44	Added 9.33%	$110.98	$147.83
EXPD	$578,354,000.0	0.03%	Added 1.48%	5,221,223	$110.77	$142.55	Added 28.69%	$108.36	$131.59
KIM	$610,192,000.0	0.03%	Added 5.36%	26,043,223	$23.43	$22.91	Reduced 2.22%	$17.57	$25.83
EXP	$506,307,000.0	0.03%	Added 1.69%	2,051,823	$246.76	$186.47	Reduced 24.43%	$204.27	$321.93
NJR	$496,355,000.0	0.03%	Added 2.98%	10,639,994	$46.65	$55.06	Added 18.03%	$39.44	$51.95
NLOK	$654,446,000.0	0.03%	Added 4.76%	23,902,346	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
CVLT	$559,554,000.0	0.03%	Added 3.55%	3,707,871	$150.91	$78.96	Reduced 47.68%	$79.39	$178.72
CMA	$603,879,000.0	0.03%	Reduced 34.71%	9,763,616	$61.85	$88.67	Added 43.36%	$45.32	$73.45
MORN	$544,090,000.0	0.03%	Added 4.02%	1,615,663	$336.76	$183.21	Reduced 45.6%	$269.51	$365.0
FBHS	$496,834,000.0	0.03%	Added 1.1%	7,271,109	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
CNM	$548,666,000.0	0.03%	Added 2.84%	10,777,185	$50.91	$48.06	Reduced 5.6%	$37.22	$62.15
PRI	$491,911,000.0	0.03%	Added 1.61%	1,812,361	$271.42	$249.11	Reduced 8.22%	$184.76	$307.91
IDCC	$585,300,000.0	0.03%	Added 2.28%	3,021,374	$193.72	$359.07	Added 85.36%	$95.33	$207.08
ANF	$606,973,000.0	0.03%	Added 3.28%	4,060,835	$149.47	$81.86	Reduced 45.23%	$100.84	$196.99
BJ	$607,802,000.0	0.03%	Added 3.64%	6,802,490	$89.35	$97.72	Added 9.37%	$64.06	$100.74

AAPL

$101,539,484,000.0

5.17%

Added 3.53%

405,476,737

$250.42

$250.12

Reduced 0.12%

$164.08

$260.1

NVDA

$91,841,528,000.0

4.67%

Added 4.54%

683,904,448

$134.29

$180.25

Added 34.22%

$59.94

$153.13

MSFT

$86,918,269,000.0

4.42%

Added 4.55%

206,211,791

$421.5

$395.55

Reduced 6.16%

$385.58

$468.35

AMZN

$50,405,421,000.0

2.57%

Added 5.26%

229,752,593

$219.39

$207.67

Reduced 5.34%

$151.61

$235.44

FB

$34,544,313,000.0

1.76%

Added 3.87%

58,998,673

$585.51

$42.28

Reduced 92.78%

$0.0

AVGO

$31,992,263,000.0

1.63%

Added 2.59%

137,992,853

$231.84

$322.16

Added 38.96%

$117.43

$251.88

GOOGL

$29,232,801,000.0

1.49%

Added 4.36%

154,425,786

$189.3

$302.28

Added 59.68%

$130.67

$202.29

TSLA

$28,093,760,000.0

1.43%

Added 6.61%

69,566,563

$403.84

$391.2

Reduced 3.13%

$138.8

$488.54

GOOG

$24,040,262,000.0

1.22%

Added 2.53%

126,235,364

$190.44

$301.46

Added 58.3%

$131.55

$203.84

BRK.B

$19,486,429,000.0

0.99%

Added 3.93%

42,989,829

$453.28

$nan

Reduced nan%

$nan

IXUS

$18,361,444,000.0

0.93%

Added 8.46%

277,614,823

$66.14

$86.05

Added 30.1%

$63.3

$73.53

LLY

$18,242,831,000.0

0.93%

Added 1.31%

23,630,611

$772.0

$985.08

Added 27.6%

$624.68

$972.53

JPM

$17,854,390,000.0

0.91%

Added 3.47%

74,483,294

$239.71

$283.44

Added 18.24%

$168.86

$264.25

IVV

$16,947,847,000.0

0.86%

Reduced 1.68%

28,789,576

$588.68

$665.2

Added 13.0%

$485.19

$612.09

V

$16,637,652,000.0

0.85%

Added 6.15%

52,644,135

$316.04

$307.14

Reduced 2.82%

$252.7

$325.74

XOM

$14,106,839,000.0

0.72%

Added 2.8%

131,141,017

$107.57

$156.12

Added 45.13%

$97.74

$126.34

MA

$13,886,392,000.0

0.71%

Added 5.51%

26,371,409

$526.57

$497.99

Reduced 5.43%

$428.86

$537.7

UNH

$13,137,471,000.0

0.67%

Added 1.2%

25,970,567

$505.86

$282.09

Reduced 44.24%

$436.38

$630.73

PG

$11,960,920,000.0

0.61%

Added 16.9%

71,344,592

$167.65

$150.65

Reduced 10.14%

$152.06

$180.43

COST

$11,953,676,000.0

0.61%

Added 3.81%

13,046,020

$916.27

$1,008.43

Added 10.06%

$675.96

$1,008.25

JNJ

$11,268,179,000.0

0.57%

Added 4.21%

77,915,778

$144.62

$241.52

Added 67.0%

$140.68

$168.85

NFLX

$10,604,993,000.0

0.54%

Added 5.34%

11,898,077

$891.32

$95.31

Reduced 89.31%

$537.07

$941.75

WMT

$10,419,992,000.0

0.53%

Added 3.72%

115,329,189

$90.35

$126.52

Added 40.03%

$53.44

$96.18

HD

$10,179,216,000.0

0.52%

Added 3.46%

26,168,325

$388.99

$339.03

Reduced 12.84%

$323.77

$439.37

CRM

$9,787,622,000.0

0.5%

Added 4.51%

29,275,334

$334.33

$192.83

Reduced 42.32%

$212.0

$369.0

ABBV

$9,210,398,000.0

0.47%

Added 2.19%

51,831,166

$177.7

$219.68

Added 23.62%

$153.58

$207.32

ORCL

$8,870,583,000.0

0.45%

Added 9.44%

53,232,019

$166.64

$155.11

Reduced 6.92%

$106.51

$198.31

MRK

$8,680,897,000.0

0.44%

Added 14.22%

87,262,740

$99.48

$115.61

Added 16.21%

$94.48

$134.63

BAC

$7,878,738,000.0

0.4%

Added 3.71%

179,265,958

$43.95

$46.72

Added 6.3%

$32.35

$48.08

CSCO

$7,740,962,000.0

0.39%

Reduced 10.79%

130,759,498

$59.2

$78.33

Added 32.31%

$44.5

$61.33

KO

$7,693,546,000.0

0.39%

Reduced 2.05%

123,571,260

$62.26

$77.34

Added 24.22%

$57.93

$73.53

NOW

$7,186,800,000.0

0.37%

Added 7.04%

6,779,233

$1,060.12

$113.62

Reduced 89.28%

$637.99

$1,157.9

IBM

$7,150,565,000.0

0.36%

Added 2.93%

32,527,707

$219.83

$246.28

Added 12.03%

$162.62

$239.35

ACN

$6,867,418,000.0

0.35%

Added 3.9%

19,521,359

$351.79

$196.65

Reduced 44.1%

$278.69

$387.51

ADBE

$6,934,837,000.0

0.35%

Added 7.7%

15,595,118

$444.68

$249.32

Reduced 43.93%

$403.75

$638.25

CVX

$6,905,607,000.0

0.35%

Reduced 10.78%

47,677,490

$144.84

$196.82

Added 35.89%

$135.37

$167.11

PEP

$6,712,044,000.0

0.34%

Added 1.4%

44,140,766

$152.06

$159.88

Added 5.14%

$141.51

$183.41

TXN

$6,562,833,000.0

0.33%

Reduced 0.76%

34,999,913

$187.51

$190.78

Added 1.74%

$155.46

$220.39

QCOM

$6,306,874,000.0

0.32%

Added 3.32%

41,055,033

$153.62

$129.82

Reduced 15.49%

$139.26

$230.63

AMD

$6,199,371,000.0

0.32%

Added 2.37%

51,323,548

$120.79

$193.39

Added 60.1%

$114.41

$227.3

PLTR

$6,186,429,000.0

0.31%

Added 7.29%

81,798,614

$75.63

$150.95

Added 99.59%

$16.03

$84.8

MCD

$5,880,170,000.0

0.3%

Added 8.65%

20,284,143

$289.89

$326.46

Added 12.62%

$243.53

$317.9

ABT

$5,698,866,000.0

0.29%

Added 2.75%

50,383,401

$113.11

$108.03

Reduced 4.49%

$99.71

$121.64

ISRG

$5,626,395,000.0

0.29%

Added 5.21%

10,779,362

$521.96

$472.16

Reduced 9.54%

$362.14

$613.91

GE

$5,614,120,000.0

0.29%

Added 2.8%

33,659,812

$166.79

$299.69

Added 79.68%

$100.92

$194.8

WFC

$5,451,772,000.0

0.28%

Added 0.45%

77,616,348

$70.24

$74.1

Added 5.5%

$47.45

$78.29

PM

$5,508,914,000.0

0.28%

Added 4.55%

45,774,113

$120.35

$174.66

Added 45.13%

$87.82

$134.15

EFA

$5,470,936,000.0

0.28%

Added 12.39%

72,357,318

$75.61

$96.3

Added 27.36%

$73.91

$84.56

INTU

$5,553,560,000.0

0.28%

Added 9.67%

8,836,214

$628.5

$439.96

Reduced 30.0%

$557.29

$714.78

$5,306,103,000.0

0.27%

Reduced 0.58%

12,673,712

$418.67

$nan

Reduced nan%

$nan

CAT

$5,132,534,000.0

0.26%

Added 3.73%

14,148,569

$362.76

$693.99

Added 91.31%

$288.34

$418.5

AMAT

$5,085,845,000.0

0.26%

Added 4.28%

31,272,492

$162.63

$341.53

Added 110.0%

$158.96

$255.89

T

$5,029,098,000.0

0.26%

Reduced 1.91%

220,865,105

$22.77

$27.72

Added 21.74%

$15.94

$24.03

RTX

$5,072,923,000.0

0.26%

Added 4.28%

43,837,913

$115.72

$204.52

Added 76.74%

$88.7

$128.7

GS

$5,073,998,000.0

0.26%

Added 1.83%

8,861,023

$572.62

$782.21

Added 36.6%

$374.24

$635.43

TMO

$4,672,668,000.0

0.24%

Added 2.48%

8,981,929

$520.23

$464.37

Reduced 10.74%

$493.3

$627.88

VZ

$4,730,988,000.0

0.24%

Added 3.09%

118,304,287

$39.99

$51.38

Added 28.48%

$37.59

$45.36

DIS

$4,593,409,000.0

0.23%

Added 3.43%

41,251,990

$111.35

$99.29

Reduced 10.83%

$83.91

$123.74

MS

$4,478,986,000.0

0.23%

Added 7.39%

35,626,680

$125.72

$154.87

Added 23.19%

$83.09

$138.38

BKNG

$4,561,849,000.0

0.23%

Added 10.31%

918,169

$4,968.42

$4,241.26

Reduced 14.64%

$3,180.0

$5,337.24

NEE

$4,429,014,000.0

0.23%

Added 1.77%

61,780,082

$71.69

$92.78

Added 29.42%

$53.95

$86.1

AMGN

$4,460,650,000.0

0.23%

Added 3.77%

17,114,222

$260.64

$366.21

Added 40.5%

$253.3

$346.85

COP

$4,510,720,000.0

0.23%

Added 10.93%

45,484,732

$99.17

$121.89

Added 22.91%

$94.23

$135.18

TJX

$4,539,876,000.0

0.23%

Added 3.88%

37,578,648

$120.81

$155.43

Added 28.66%

$92.35

$128.0

GILD

$4,350,449,000.0

0.22%

Reduced 1.06%

47,098,082

$92.37

$144.99

Added 56.97%

$62.07

$98.9

ITOT

$4,324,555,000.0

0.22%

Added 8.83%

33,622,730

$128.62

$144.57

Added 12.4%

$106.31

$134.51

AXP

$4,407,124,000.0

0.22%

Added 4.92%

14,849,301

$296.79

$299.96

Added 1.07%

$185.73

$319.8

PGR

$4,335,773,000.0

0.22%

Added 3.43%

18,095,127

$239.61

$205.17

Reduced 14.37%

$175.5

$270.62

LRCX

$3,894,247,000.0

0.21%

No Change

4,771,894

$816.08

$212.2

Reduced 74.0%

$68.87

$113.0

SPGI

$4,059,463,000.0

0.21%

Added 5.66%

8,151,043

$498.03

$422.49

Reduced 15.17%

$407.69

$533.29

PFE

$4,109,918,000.0

0.21%

Added 3.32%

154,915,880

$26.53

$26.58

Added 0.19%

$24.48

$31.54

BSX

$3,953,379,000.0

0.2%

Added 20.86%

44,260,850

$89.32

$69.13

Reduced 22.6%

$59.85

$101.14

ADP

$3,997,620,000.0

0.2%

Added 2.68%

13,656,339

$292.73

$208.52

Reduced 28.77%

$231.27

$309.63

CMCSA

$3,707,098,000.0

0.19%

Added 5.02%

98,776,944

$37.53

$30.16

Reduced 19.64%

$36.15

$47.11

LMT

$3,804,426,000.0

0.19%

Reduced 6.98%

7,829,005

$485.94

$646.0

Added 32.94%

$413.92

$618.95

BA

$3,689,326,000.0

0.19%

Added 47.29%

20,843,650

$177.0

$209.89

Added 18.58%

$137.03

$217.59

PANW

$3,664,014,000.0

0.19%

Added 107.71%

20,136,371

$181.96

$167.02

Reduced 8.21%

$130.05

$207.24

BLK

$3,669,136,000.0

0.19%

No Change

3,864,242

$949.51

$924.11

Reduced 2.68%

$745.55

$1,082.45

LOW

$3,509,619,000.0

0.18%

Added 1.99%

14,220,502

$246.8

$237.59

Reduced 3.73%

$209.55

$287.01

DHR

$3,563,263,000.0

0.18%

Added 3.37%

15,522,819

$229.55

$187.32

Reduced 18.4%

$225.42

$281.7

HON

$3,602,124,000.0

0.18%

Added 2.68%

15,946,367

$225.89

$234.5

Added 3.81%

$189.66

$242.77

VRTX

$3,513,774,000.0

0.18%

Added 0.66%

8,725,540

$402.7

$469.34

Added 16.55%

$377.85

$519.88

UNP

$3,600,196,000.0

0.18%

Added 4.03%

15,787,567

$228.04

$242.44

Added 6.31%

$218.55

$258.66

C

$3,575,685,000.0

0.18%

Reduced 2.96%

50,798,207

$70.39

$105.69

Added 50.15%

$52.24

$82.03

PLD

$3,261,238,000.0

0.17%

Reduced 3.51%

30,853,719

$105.7

$131.75

Added 24.65%

$100.82

$135.76

ETN

$3,297,018,000.0

0.17%

Added 9.99%

9,934,668

$331.87

$355.4

Added 7.09%

$241.45

$379.99

ADI

$3,365,803,000.0

0.17%

Added 2.47%

15,842,056

$212.46

$306.07

Added 44.06%

$182.57

$244.14

KLAC

$3,359,091,000.0

0.17%

Added 6.83%

5,330,876

$630.12

$1,418.64

Added 125.14%

$581.7

$896.32

BX

$3,088,386,000.0

0.16%

Added 2.38%

17,911,995

$172.42

$106.78

Reduced 38.07%

$115.82

$200.96

FISV

$3,072,778,000.0

0.16%

Added 8.34%

14,958,515

$205.42

$56.74

Reduced 72.38%

$0.0

UBER

$3,230,926,000.0

0.16%

Added 6.6%

53,563,104

$60.32

$73.33

Added 21.57%

$54.84

$87.0

MMC

$3,181,998,000.0

0.16%

Added 2.92%

14,980,456

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

SYK

$3,234,489,000.0

0.16%

Reduced 5.41%

8,983,446

$360.05

$336.77

Reduced 6.47%

$307.23

$398.2

ANET

$3,011,875,000.0

0.16%

No Change

7,847,104

$383.82

$133.57

Reduced 65.2%

$60.08

$121.92

SO

$3,184,467,000.0

0.16%

Added 4.39%

38,684,010

$82.32

$98.01

Added 19.06%

$65.8

$94.45

DUK

$3,229,118,000.0

0.16%

Added 4.95%

29,971,402

$107.74

$133.15

Added 23.58%

$90.09

$121.25

NKE

$3,080,414,000.0

0.16%

Added 7.23%

40,708,531

$75.67

$53.98

Reduced 28.66%

$70.32

$107.43

EQIX

$3,196,501,000.0

0.16%

Added 7.84%

3,390,111

$942.89

$969.9

Added 2.86%

$684.14

$994.03

MO

$3,198,761,000.0

0.16%

Reduced 0.42%

61,173,476

$52.29

$67.89

Added 29.83%

$39.25

$58.04

MDT

$3,069,321,000.0

0.16%

Added 4.36%

38,424,152

$79.88

$87.14

Added 9.09%

$75.96

$92.68

TMUS

$3,231,547,000.0

0.16%

Added 2.93%

14,640,275

$220.73

$217.39

Reduced 1.51%

$158.84

$248.15

WELL

$2,956,744,000.0

0.15%

Added 14.88%

23,460,641

$126.03

$207.82

Added 64.9%

$85.4

$140.75

MU

$2,877,169,000.0

0.15%

Added 4.09%

34,186,897

$84.16

$426.13

Added 406.33%

$79.15

$157.54

APH

$2,940,768,000.0

0.15%

Added 4.6%

42,343,684

$69.45

$133.92

Added 92.83%

$49.38

$75.78

CB

$2,994,710,000.0

0.15%

Added 2.4%

10,838,618

$276.3

$328.97

Added 19.06%

$238.85

$302.05

BMY

$3,005,921,000.0

0.15%

Reduced 10.21%

53,145,707

$56.56

$59.08

Added 4.46%

$39.35

$61.08

INTC

$2,927,609,000.0

0.15%

Reduced 0.1%

146,015,451

$20.05

$45.77

Added 128.28%

$18.51

$50.3

CDNS

$2,840,738,000.0

0.14%

Added 3.43%

9,454,630

$300.46

$287.03

Reduced 4.47%

$241.29

$328.99

CMG

$2,714,711,000.0

0.14%

Added 7.58%

45,020,088

$60.3

$32.52

Reduced 46.07%

$46.15

$69.26

IOO

$2,725,275,000.0

0.14%

Added 2.17%

27,044,508

$100.77

$122.38

Added 21.44%

$82.15

$103.66

AMT

$2,695,540,000.0

0.14%

Added 8.19%

14,696,804

$183.41

$184.41

Added 0.55%

$170.46

$243.56

SCHW

$2,674,331,000.0

0.14%

Added 4.43%

36,134,735

$74.01

$93.06

Added 25.74%

$61.01

$83.35

MSI

$2,527,480,000.0

0.13%

Added 3.68%

5,468,014

$462.23

$473.12

Added 2.36%

$314.84

$507.82

DE

$2,489,207,000.0

0.13%

Added 4.0%

5,874,930

$423.7

$577.5

Added 36.3%

$340.2

$469.39

KKR

$2,522,854,000.0

0.13%

Added 7.91%

17,056,689

$147.91

$85.93

Reduced 41.9%

$83.01

$163.68

SNPS

$2,548,785,000.0

0.13%

Added 5.17%

5,251,329

$485.36

$412.63

Reduced 14.98%

$457.52

$629.38

OKE

$2,476,785,000.0

0.13%

Added 3.47%

24,669,178

$100.4

$85.36

Reduced 14.98%

$67.05

$118.07

CRWD

$2,475,907,000.0

0.13%

Added 5.48%

7,236,110

$342.16

$441.78

Added 29.12%

$200.81

$398.33

SPG

$2,565,733,000.0

0.13%

Added 20.17%

14,898,867

$172.21

$186.82

Added 8.48%

$135.15

$186.0

TT

$2,619,873,000.0

0.13%

Added 18.1%

7,093,200

$369.35

$422.4

Added 14.36%

$250.06

$422.0

CME

$2,493,821,000.0

0.13%

Added 3.14%

10,738,583

$232.23

$311.4

Added 34.09%

$190.7

$249.02

SBUX

$2,452,464,000.0

0.12%

Reduced 3.79%

26,876,318

$91.25

$99.15

Added 8.66%

$71.55

$103.32

IUSB

$2,439,919,000.0

0.12%

Added 18.67%

53,980,525

$45.2

$46.17

Added 2.15%

$44.21

$47.44

APP

$2,274,108,000.0

0.12%

Added 20.77%

7,022,539

$323.83

$458.67

Added 41.64%

$40.71

$417.64

STIP

$2,292,516,000.0

0.12%

Added 1863.73%

22,788,433

$100.6

$103.38

Added 2.76%

$98.36

$101.52

MDLZ

$2,271,322,000.0

0.12%

Added 13.06%

38,026,496

$59.73

$54.89

Reduced 8.1%

$55.97

$77.2

DLR

$2,268,721,000.0

0.12%

Added 8.3%

12,793,784

$177.33

$179.61

Added 1.29%

$131.42

$198.0

WMB

$2,426,112,000.0

0.12%

Added 6.88%

44,828,392

$54.12

$73.34

Added 35.51%

$32.65

$61.46

AJG

$2,300,092,000.0

0.12%

Added 12.46%

8,103,198

$283.85

$207.93

Reduced 26.75%

$227.08

$316.72

WM

$2,281,625,000.0

0.12%

Added 1.4%

11,306,931

$201.79

$238.53

Added 18.21%

$183.0

$230.39

MCO

$2,323,536,000.0

0.12%

Added 4.05%

4,908,500

$473.37

$430.01

Reduced 9.16%

$360.05

$503.95

ANTM

$2,433,020,000.0

0.12%

Added 4.32%

6,595,338

$368.9

$0.0

Reduced 100.0%

$0.0

SHW

$2,270,615,000.0

0.12%

Added 0.49%

6,679,656

$339.93

$319.78

Reduced 5.93%

$282.09

$400.42

ICE

$2,280,674,000.0

0.12%

Added 7.75%

15,305,510

$149.01

$159.2

Added 6.84%

$124.34

$167.99

MRVL

$2,324,925,000.0

0.12%

Added 3.42%

21,049,572

$110.45

$87.86

Reduced 20.45%

$53.19

$126.15

USB

$2,359,858,000.0

0.12%

Added 14.76%

49,338,464

$47.83

$51.0

Added 6.63%

$37.81

$53.98

REGN

$2,407,416,000.0

0.12%

Added 6.93%

3,379,636

$712.33

$745.77

Added 4.69%

$666.25

$1,211.2

ZTS

$2,124,117,000.0

0.11%

Reduced 0.13%

13,036,993

$162.93

$115.62

Reduced 29.04%

$144.8

$200.53

ITW

$2,066,466,000.0

0.11%

Added 3.77%

8,149,811

$253.56

$266.99

Added 5.3%

$232.77

$279.13

PH

$2,094,934,000.0

0.11%

Added 14.04%

3,293,767

$636.03

$889.86

Added 39.91%

$463.16

$712.42

MCK

$2,088,999,000.0

0.11%

Reduced 1.24%

3,665,490

$569.91

$940.91

Added 65.1%

$464.42

$637.51

PNC

$2,214,757,000.0

0.11%

Added 1.92%

11,484,351

$192.85

$201.13

Added 4.29%

$139.69

$216.26

UPS

$2,154,724,000.0

0.11%

Reduced 9.61%

17,087,425

$126.1

$97.21

Reduced 22.91%

$121.56

$161.35

ADSK

$2,066,244,000.0

0.11%

Added 5.09%

6,990,712

$295.57

$251.17

Reduced 15.02%

$195.32

$326.62

SRE

$2,229,422,000.0

0.11%

Reduced 1.42%

25,415,211

$87.72

$95.11

Added 8.42%

$66.4

$95.77

CL

$2,148,018,000.0

0.11%

Added 6.05%

23,627,970

$90.91

$88.84

Reduced 2.28%

$80.03

$109.3

PEG

$2,083,600,000.0

0.11%

Reduced 0.89%

24,660,907

$84.49

$83.73

Reduced 0.9%

$56.85

$95.22

PYPL

$1,966,857,000.0

0.1%

Added 3.5%

23,044,608

$85.35

$44.9

Reduced 47.39%

$55.77

$93.66

KMI

$1,938,205,000.0

0.1%

Added 6.36%

70,737,416

$27.4

$33.39

Added 21.86%

$16.47

$31.48

VST

$1,901,938,000.0

0.1%

Added 5.99%

13,795,161

$137.87

$158.95

Added 15.29%

$39.14

$188.77

CTAS

$1,887,999,000.0

0.1%

Added 4.9%

10,333,880

$182.7

$194.28

Added 6.34%

$148.75

$228.12

PSA

$2,000,045,000.0

0.1%

Added 8.16%

6,679,287

$299.44

$297.72

Reduced 0.57%

$256.31

$369.99

AON

$1,899,234,000.0

0.1%

Added 4.45%

5,287,989

$359.16

$321.41

Reduced 10.51%

$268.06

$395.33

DHI

$1,968,807,000.0

0.1%

Added 3.75%

14,081,018

$139.82

$140.49

Added 0.48%

$133.02

$199.85

EOG

$2,001,547,000.0

0.1%

Added 0.73%

16,328,496

$122.58

$133.6

Added 8.99%

$108.94

$139.67

ROP

$1,949,889,000.0

0.1%

Added 3.75%

3,750,869

$519.85

$351.0

Reduced 32.48%

$499.47

$580.09

FICO

$2,044,922,000.0

0.1%

Added 9.25%

1,027,119

$1,990.93

$1,131.22

Reduced 43.18%

$1,105.65

$2,402.52

NOC

$2,058,632,000.0

0.1%

Added 0.24%

4,386,696

$469.29

$733.71

Added 56.34%

$418.6

$555.57

CEG

$2,051,779,000.0

0.1%

Added 10.66%

9,171,605

$223.71

$301.77

Added 34.89%

$115.34

$330.34

AEP

$1,902,655,000.0

0.1%

Added 6.06%

20,629,467

$92.23

$133.61

Added 44.87%

$75.22

$105.18

TDG

$1,953,603,000.0

0.1%

Added 7.23%

1,541,572

$1,267.28

$1,214.66

Reduced 4.15%

$1,058.94

$1,451.32

AMP

$2,015,086,000.0

0.1%

Added 8.63%

3,784,697

$532.43

$442.08

Reduced 16.97%

$370.12

$577.0

CI

$1,997,851,000.0

0.1%

Added 2.91%

7,234,921

$276.14

$267.19

Reduced 3.24%

$262.03

$370.83

BDX

$1,927,970,000.0

0.1%

Added 2.25%

8,498,127

$226.87

$159.36

Reduced 29.76%

$218.75

$248.42

MMM

$2,040,188,000.0

0.1%

Added 1.51%

15,804,386

$129.09

$150.96

Added 16.94%

$75.65

$150.0

GD

$1,910,552,000.0

0.1%

Added 6.73%

7,250,949

$263.49

$351.52

Added 33.41%

$251.62

$316.9

FTNT

$2,011,528,000.0

0.1%

Added 9.31%

21,290,527

$94.48

$83.44

Reduced 11.69%

$54.57

$101.0

BK

$1,901,185,000.0

0.1%

Added 5.27%

24,745,349

$76.83

$116.17

Added 51.2%

$52.64

$85.81

APO

$1,932,813,000.0

0.1%

Added 5.77%

11,702,671

$165.16

$104.44

Reduced 36.76%

$95.11

$189.49

SLB

$1,829,287,000.0

0.09%

Added 8.07%

47,712,257

$38.34

$44.72

Added 16.64%

$36.52

$55.69

GWW

$1,806,106,000.0

0.09%

Added 1.63%

1,713,492

$1,054.05

$1,073.94

Added 1.89%

$868.54

$1,227.66

GM

$1,676,865,000.0

0.09%

Added 3.07%

31,478,604

$53.27

$72.39

Added 35.89%

$34.56

$61.24

AXON

$1,785,110,000.0

0.09%

Reduced 3.7%

3,003,618

$594.32

$496.18

Reduced 16.51%

$247.04

$698.67

TRV

$1,797,234,000.0

0.09%

Added 0.73%

7,460,809

$240.89

$302.49

Added 25.57%

$200.21

$269.56

ORLY

$1,802,089,000.0

0.09%

Added 4.6%

1,519,725

$1,185.8

$91.54

Reduced 92.28%

$947.49

$1,283.96

ECL

$1,675,343,000.0

0.09%

Added 10.73%

7,149,811

$234.32

$274.18

Added 17.01%

$195.49

$262.61

HLT

$1,854,019,000.0

0.09%

Added 5.14%

7,501,293

$247.16

$291.55

Added 17.96%

$186.83

$259.01

O

$1,774,122,000.0

0.09%

Added 5.83%

33,217,041

$53.41

$64.44

Added 20.65%

$50.65

$64.88

NXPI

$1,721,984,000.0

0.09%

Added 5.03%

8,284,744

$207.85

$190.86

Reduced 8.17%

$202.25

$296.08

AFL

$1,846,647,000.0

0.09%

Added 1.66%

17,852,351

$103.44

$108.71

Added 5.09%

$75.08

$115.5

EMR

$1,697,600,000.0

0.09%

Added 3.89%

13,698,060

$123.93

$132.24

Added 6.71%

$91.65

$134.85

ALL

$1,770,430,000.0

0.09%

Added 16.59%

9,183,208

$192.79

$206.17

Added 6.94%

$153.42

$209.88

WDAY

$1,793,106,000.0

0.09%

Added 34.92%

6,949,218

$258.03

$133.09

Reduced 48.42%

$199.81

$311.28

TFC

$1,811,962,000.0

0.09%

Added 3.44%

41,769,527

$43.38

$43.83

Added 1.04%

$34.23

$49.06

RCL

$1,768,560,000.0

0.09%

Added 14.84%

7,666,394

$230.69

$272.54

Added 18.14%

$113.1

$258.7

APD

$1,687,962,000.0

0.09%

Added 1.2%

5,819,756

$290.04

$287.98

Reduced 0.71%

$212.24

$337.0

LEN

$1,645,484,000.0

0.08%

Added 1.53%

12,066,321

$136.37

$94.96

Reduced 30.37%

$128.41

$193.8

KR

$1,479,895,000.0

0.08%

Added 2.33%

24,201,066

$61.15

$75.6

Added 23.63%

$44.48

$63.59

HWM

$1,611,381,000.0

0.08%

Added 3.56%

14,733,305

$109.37

$236.75

Added 116.47%

$55.0

$129.1

KMB

$1,573,274,000.0

0.08%

Added 2.48%

12,006,060

$131.04

$98.84

Reduced 24.57%

$117.67

$149.31

XEL

$1,590,030,000.0

0.08%

Added 5.85%

23,549,032

$67.52

$81.91

Added 21.31%

$46.79

$73.38

GRMN

$1,522,017,000.0

0.08%

Added 8.12%

7,379,123

$206.26

$233.52

Added 13.22%

$119.15

$222.97

FAST

$1,548,009,000.0

0.08%

Added 2.68%

21,527,039

$71.91

$45.46

Reduced 36.78%

$61.36

$84.88

TGT

$1,606,713,000.0

0.08%

Added 4.37%

11,885,734

$135.18

$117.34

Reduced 13.2%

$120.21

$181.86

IT

$1,490,129,000.0

0.08%

Added 9.04%

3,075,793

$484.47

$166.74

Reduced 65.58%

$411.15

$559.0

AZO

$1,581,544,000.0

0.08%

Added 3.11%

493,924

$3,202.0

$3,562.85

Added 11.27%

$2,672.31

$3,416.71

GIS

$1,605,833,000.0

0.08%

Added 9.45%

25,181,645

$63.77

$39.38

Reduced 38.25%

$57.94

$75.9

TRGP

$1,601,129,000.0

0.08%

Added 2.12%

8,969,912

$178.5

$240.05

Added 34.48%

$83.35

$218.51

WSM

$1,622,987,000.0

0.08%

Added 4.1%

8,764,378

$185.18

$179.99

Reduced 2.8%

$95.77

$210.91

CBRE

$1,537,764,000.0

0.08%

Added 8.24%

11,712,729

$131.29

$133.8

Added 1.91%

$82.75

$142.0

ABC

$1,501,220,000.0

0.08%

Added 2.46%

6,681,595

$224.68

$0.0

Reduced 100.0%

$0.0

LULU

$1,544,062,000.0

0.08%

Added 6.65%

4,037,716

$382.41

$157.78

Reduced 58.74%

$226.01

$491.3

COF

$1,592,858,000.0

0.08%

Added 2.4%

8,932,586

$178.32

$179.79

Added 0.82%

$128.23

$198.3

MSCI

$1,572,275,000.0

0.08%

Added 6.5%

2,620,416

$600.01

$547.9

Reduced 8.68%

$439.95

$642.45

WEC

$1,521,979,000.0

0.08%

Added 2.95%

16,184,384

$94.04

$117.35

Added 24.79%

$75.13

$102.79

SPOT

$1,474,238,000.0

0.08%

Added 204.14%

3,295,271

$447.38

$516.06

Added 15.35%

$209.18

$510.84

MPWR

$1,613,677,000.0

0.08%

Added 9.24%

2,727,188

$591.7

$1,052.59

Added 77.89%

$546.71

$959.64

CSX

$1,502,418,000.0

0.08%

Added 4.68%

46,557,747

$32.27

$39.3

Added 21.78%

$31.43

$40.12

PRU

$1,592,168,000.0

0.08%

Added 3.6%

13,432,617

$118.53

$92.0

Reduced 22.38%

$100.6

$130.55

CMI

$1,517,389,000.0

0.08%

Added 4.04%

4,352,809

$348.6

$535.71

Added 53.67%

$234.49

$387.9

D

$1,607,807,000.0

0.08%

Added 4.25%

29,851,599

$53.86

$63.21

Added 17.36%

$43.53

$61.97

ED

$1,514,650,000.0

0.08%

Reduced 8.11%

16,974,676

$89.23

$114.88

Added 28.75%

$85.85

$107.75

FDX

$1,519,979,000.0

0.08%

Added 3.18%

5,402,835

$281.33

$351.68

Added 25.01%

$234.45

$313.84

PAYX

$1,615,457,000.0

0.08%

Added 0.96%

11,520,876

$140.22

$92.61

Reduced 33.95%

$114.72

$150.71

CTSH

$1,477,236,000.0

0.08%

Added 5.23%

19,209,841

$76.9

$60.37

Reduced 21.5%

$63.79

$82.46

CARR

$1,333,548,000.0

0.07%

Added 6.19%

19,536,306

$68.26

$55.65

Reduced 18.47%

$53.13

$83.32

GLW

$1,367,556,000.0

0.07%

Added 7.53%

28,778,554

$47.52

$129.12

Added 171.72%

$30.31

$52.03

MCHP

$1,463,608,000.0

0.07%

Added 7.71%

25,520,640

$57.35

$61.94

Added 8.0%

$54.47

$100.57

RSG

$1,359,798,000.0

0.07%

Reduced 1.3%

6,759,114

$201.18

$224.28

Added 11.48%

$168.58

$220.58

EA

$1,444,609,000.0

0.07%

Added 1.62%

9,874,293

$146.3

$199.24

Added 36.19%

$124.92

$168.5

HCA

$1,385,304,000.0

0.07%

Added 2.96%

4,615,375

$300.15

$532.97

Added 77.57%

$278.68

$417.14

DECK

$1,455,729,000.0

0.07%

Added 9.08%

7,167,902

$203.09

$100.78

Reduced 50.38%

$123.33

$218.39

CCI

$1,406,352,000.0

0.07%

Added 7.14%

15,495,289

$90.76

$87.47

Reduced 3.62%

$84.2

$120.92

PWR

$1,455,845,000.0

0.07%

Added 6.46%

4,606,376

$316.05

$559.02

Added 76.88%

$192.62

$365.71

YUM

$1,404,508,000.0

0.07%

Added 11.81%

10,468,906

$134.16

$160.4

Added 19.56%

$122.13

$143.2

ACGL

$1,350,055,000.0

0.07%

Added 0.96%

14,618,903

$92.35

$93.47

Added 1.21%

$78.67

$116.47

NU

$1,357,679,000.0

0.07%

Added 0.32%

131,050,106

$10.36

$13.89

Added 34.07%

$8.51

$16.15

DOCU

$1,284,373,000.0

0.07%

Added 186.36%

14,280,334

$89.94

$47.05

Reduced 47.69%

$48.7

$107.86

AVB

$1,465,344,000.0

0.07%

Added 7.5%

6,661,566

$219.97

$168.96

Reduced 23.19%

$169.37

$239.29

ABNB

$1,401,458,000.0

0.07%

Added 7.14%

10,664,781

$131.41

$126.3

Reduced 3.89%

$110.38

$170.1

MAR

$1,448,419,000.0

0.07%

Added 4.0%

5,192,585

$278.94

$313.81

Added 12.5%

$204.55

$295.45

PCAR

$1,448,650,000.0

0.07%

Added 4.94%

13,926,650

$104.02

$115.34

Added 10.88%

$90.04

$125.5

SYY

$1,298,995,000.0

0.07%

Added 1.88%

16,989,219

$76.46

$85.49

Added 11.81%

$69.03

$82.89

EW

$1,409,819,000.0

0.07%

Reduced 3.35%

19,043,889

$74.03

$81.81

Added 10.51%

$58.93

$96.12

USHY

$1,386,224,000.0

0.07%

Reduced 2.02%

37,679,371

$36.79

$36.66

Reduced 0.35%

$35.55

$37.72

HPQ

$1,377,286,000.0

0.07%

Added 1.75%

42,209,208

$32.63

$18.93

Reduced 41.99%

$27.43

$39.8

VRSK

$1,379,282,000.0

0.07%

Added 3.18%

5,007,741

$275.43

$201.22

Reduced 26.94%

$217.34

$296.58

GDDY

$1,349,966,000.0

0.07%

Added 3.61%

6,839,774

$197.37

$81.22

Reduced 58.85%

$106.42

$211.11

CVS

$1,427,810,000.0

0.07%

Added 2.53%

31,806,877

$44.89

$76.13

Added 69.59%

$43.56

$80.75

ROST

$1,434,641,000.0

0.07%

Added 2.77%

9,483,978

$151.27

$206.28

Added 36.37%

$127.53

$163.6

TTD

$1,347,346,000.0

0.07%

Added 6.36%

11,463,848

$117.53

$27.34

Reduced 76.74%

$66.56

$141.53

DFS

$1,362,390,000.0

0.07%

Added 5.23%

7,864,634

$173.23

$0.0

Reduced 100.0%

$0.0

IRM

$1,399,226,000.0

0.07%

Added 8.95%

13,312,018

$105.11

$106.84

Added 1.65%

$66.2

$130.24

AGG

$1,361,357,000.0

0.07%

Reduced 30.91%

14,049,099

$96.9

$99.21

Added 2.38%

$94.85

$102.04

URI

$1,409,331,000.0

0.07%

Added 4.34%

2,000,641

$704.44

$737.22

Added 4.65%

$576.25

$896.98

RMD

$1,303,383,000.0

0.07%

Added 1.73%

5,699,347

$228.69

$230.84

Added 0.94%

$170.56

$260.49

HIG

$1,309,682,000.0

0.07%

Added 3.94%

11,971,508

$109.4

$132.93

Added 21.51%

$85.34

$124.9

MSTR

$1,297,635,000.0

0.07%

Added 13.55%

4,480,477

$289.62

$139.67

Reduced 51.77%

$44.51

$543.0

ETR

$1,428,668,000.0

0.07%

Added 116.23%

18,842,901

$75.82

$105.58

Added 39.25%

$48.08

$84.26

CHK

$1,355,589,000.0

0.07%

Added 95.73%

13,617,177

$99.55

$0.0

Reduced 100.0%

$0.0

PCG

$1,435,814,000.0

0.07%

Added 10.66%

71,150,347

$20.18

$18.14

Reduced 10.11%

$15.94

$21.72

LHX

$1,409,434,000.0

0.07%

Added 4.88%

6,702,656

$210.28

$358.96

Added 70.71%

$200.18

$265.74

PSX

$1,430,264,000.0

0.07%

Added 2.68%

12,553,888

$113.93

$172.74

Added 51.62%

$108.91

$174.08

ON

$1,312,981,000.0

0.07%

Added 6.14%

20,824,455

$63.05

$58.55

Reduced 7.14%

$53.1

$85.16

EME

$1,307,252,000.0

0.07%

Added 2.88%

2,880,045

$453.9

$709.91

Added 56.4%

$219.07

$545.3

EXC

$1,409,453,000.0

0.07%

Added 4.68%

37,445,632

$37.64

$49.82

Added 32.36%

$33.35

$41.19

NEM

$1,401,164,000.0

0.07%

Reduced 1.68%

37,645,485

$37.22

$109.58

Added 194.41%

$29.42

$58.72

EXR

$1,290,946,000.0

0.07%

Added 7.03%

8,629,321

$149.6

$141.37

Reduced 5.5%

$131.02

$184.87

IDXX

$1,461,987,000.0

0.07%

Reduced 1.41%

3,536,155

$413.44

$573.82

Added 38.79%

$398.5

$583.39

EIX

$1,450,080,000.0

0.07%

Added 4.6%

18,162,335

$79.84

$71.73

Reduced 10.16%

$55.27

$88.77

MET

$1,469,717,000.0

0.07%

Added 2.41%

17,949,648

$81.88

$67.97

Reduced 16.99%

$64.61

$89.05

DASH

$1,404,984,000.0

0.07%

Added 5.72%

8,375,464

$167.75

$161.36

Reduced 3.81%

$99.32

$181.78

EQR

$1,160,465,000.0

0.06%

Added 5.49%

16,171,485

$71.76

$59.99

Reduced 16.4%

$57.33

$78.83

DXCM

$1,199,124,000.0

0.06%

Reduced 0.33%

15,418,857

$77.77

$64.24

Reduced 17.4%

$62.34

$142.0

VRT

$1,130,022,000.0

0.06%

Reduced 1.32%

9,946,506

$113.61

$258.88

Added 127.87%

$52.4

$154.76

BKR

$1,261,242,000.0

0.06%

Added 3.98%

30,747,025

$41.02

$54.26

Added 32.28%

$28.32

$47.47

PSTG

$1,134,298,000.0

0.06%

Added 4.0%

18,464,887

$61.43

$61.5

Added 0.11%

$38.78

$73.67

F

$1,201,637,000.0

0.06%

Added 4.6%

121,377,489

$9.9

$11.67

Added 17.88%

$9.49

$14.85

AME

$1,164,473,000.0

0.06%

Added 4.7%

6,459,964

$180.26

$214.49

Added 18.99%

$149.03

$198.33

SNOW

$1,237,491,000.0

0.06%

Added 2.79%

8,014,324

$154.41

$178.66

Added 15.7%

$107.13

$237.72

FCX

$1,276,183,000.0

0.06%

Added 3.2%

33,513,222

$38.08

$56.38

Added 48.06%

$36.26

$55.24

SQ

$1,155,782,000.0

0.06%

Added 2.21%

13,599,040

$84.99

$0.0

Reduced 100.0%

$0.0

MPC

$1,268,756,000.0

0.06%

Reduced 4.91%

9,095,031

$139.5

$226.18

Added 62.14%

$130.54

$221.11

FANG

$1,115,039,000.0

0.06%

Added 6.39%

6,806,074

$163.83

$182.37

Added 11.32%

$147.93

$214.5

NDAQ

$1,091,155,000.0

0.06%

Added 8.06%

14,114,033

$77.31

$85.53

Added 10.63%

$54.9

$83.77

VICI

$1,178,957,000.0

0.06%

Added 6.41%

40,361,427

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

VLO

$1,151,587,000.0

0.06%

Reduced 0.5%

9,393,812

$122.59

$230.59

Added 88.1%

$116.84

$184.79

IDEV

$1,100,736,000.0

0.06%

Added 10.86%

17,073,620

$64.47

$83.04

Added 28.8%

$62.19

$71.54

CTVA

$1,198,353,000.0

0.06%

Added 2.26%

21,038,511

$56.96

$79.21

Added 39.06%

$44.91

$64.2

PDD

$1,099,499,000.0

0.06%

Reduced 0.19%

11,336,212

$96.99

$102.65

Added 5.84%

$88.01

$164.69

DAL

$1,117,261,000.0

0.06%

Added 4.88%

18,467,127

$60.5

$58.78

Reduced 2.84%

$37.29

$69.98

ODFL

$1,275,469,000.0

0.06%

Added 2.78%

7,230,554

$176.4

$180.75

Added 2.47%

$165.49

$233.26

NSC

$1,230,989,000.0

0.06%

Reduced 1.44%

5,244,950

$234.7

$289.37

Added 23.29%

$206.71

$277.6

AIG

$1,113,403,000.0

0.06%

Added 0.78%

15,294,004

$72.8

$76.74

Added 5.41%

$67.53

$80.83

CPRT

$1,247,675,000.0

0.06%

Added 6.48%

21,740,300

$57.39

$34.09

Reduced 40.6%

$47.73

$64.38

TSCO

$1,250,117,000.0

0.06%

Added 442.53%

23,560,455

$53.06

$47.24

Reduced 10.97%

$44.35

$61.53

DT

$1,111,761,000.0

0.06%

Added 11.7%

20,455,602

$54.35

$38.39

Reduced 29.37%

$39.42

$61.41

IQV

$1,235,807,000.0

0.06%

Added 0.14%

6,288,775

$196.51

$164.72

Reduced 16.18%

$187.62

$261.73

ILMN

$1,259,103,000.0

0.06%

Added 1.5%

9,422,313

$133.63

$118.94

Reduced 10.99%

$97.36

$156.66

JCI

$1,247,702,000.0

0.06%

Added 2.37%

15,807,706

$78.93

$130.16

Added 64.91%

$52.02

$87.16

LNG

$1,249,904,000.0

0.06%

Added 6.64%

5,817,025

$214.87

$252.27

Added 17.41%

$152.31

$257.65

HES

$1,270,711,000.0

0.06%

Added 4.59%

9,553,500

$133.01

$0.0

Reduced 100.0%

$0.0

COIN

$1,238,010,000.0

0.06%

Added 5.13%

4,985,945

$248.3

$195.53

Reduced 21.25%

$114.51

$349.75

PHM

$1,162,823,000.0

0.06%

Added 0.26%

10,677,899

$108.9

$119.19

Added 9.45%

$100.24

$149.47

TYL

$1,120,888,000.0

0.06%

Added 20.9%

1,943,828

$576.64

$349.79

Reduced 39.34%

$397.8

$638.56

FIS

$1,267,109,000.0

0.06%

Added 2.43%

15,687,876

$80.77

$49.7

Reduced 38.47%

$59.9

$91.98

MANH

$1,243,798,000.0

0.06%

Added 8.84%

4,602,569

$270.24

$140.78

Reduced 47.91%

$205.12

$312.6

FITB

$1,184,836,000.0

0.06%

Added 10.06%

28,023,558

$42.28

$43.4

Added 2.65%

$32.29

$49.07

NVR

$1,201,660,000.0

0.06%

Added 6.67%

146,922

$8,178.9

$6,466.56

Reduced 20.94%

$6,800.0

$9,964.77

A

$1,214,473,000.0

0.06%

Reduced 0.75%

9,040,295

$134.34

$111.51

Reduced 16.99%

$124.16

$155.35

NTAP

$1,061,591,000.0

0.05%

Added 4.67%

9,145,341

$116.08

$98.66

Reduced 15.01%

$83.8

$135.45

DELL

$937,223,000.0

0.05%

Reduced 0.66%

8,132,794

$115.24

$151.62

Added 31.57%

$80.49

$179.7

ATO

$898,509,000.0

0.05%

Added 1.01%

6,451,565

$139.27

$188.58

Added 35.41%

$110.46

$152.65

CBOE

$898,036,000.0

0.05%

Added 3.98%

4,595,886

$195.4

$289.9

Added 48.36%

$166.13

$221.66

AWK

$969,039,000.0

0.05%

Added 29.34%

7,784,073

$124.49

$139.69

Added 12.21%

$113.34

$150.68

TTWO

$939,651,000.0

0.05%

Added 4.84%

5,104,583

$184.08

$208.58

Added 13.31%

$135.24

$192.14

FNF

$995,434,000.0

0.05%

Added 1.6%

17,731,279

$56.14

$47.57

Reduced 15.27%

$46.85

$64.83

WSO

$1,034,670,000.0

0.05%

Reduced 2.45%

2,183,356

$473.89

$368.39

Reduced 22.26%

$373.33

$571.42

DTE

$1,053,391,000.0

0.05%

Reduced 1.18%

8,723,742

$120.75

$149.57

Added 23.87%

$102.17

$131.67

CAH

$958,090,000.0

0.05%

Added 3.98%

8,100,874

$118.27

$217.08

Added 83.55%

$93.17

$128.27

CFG

$986,291,000.0

0.05%

Added 3.55%

22,538,651

$43.76

$55.64

Added 27.15%

$30.24

$49.25

GKOS

$942,773,000.0

0.05%

Added 1.35%

6,287,671

$149.94

$97.02

Reduced 35.29%

$83.9

$161.31

ROK

$936,818,000.0

0.05%

Reduced 8.3%

3,277,995

$285.79

$360.93

Added 26.29%

$242.81

$307.71

FE

$921,240,000.0

0.05%

Added 4.38%

23,158,378

$39.78

$51.16

Added 28.61%

$35.41

$44.97

RF

$1,032,065,000.0

0.05%

Added 10.25%

43,880,339

$23.52

$25.0

Added 6.29%

$17.42

$27.96

WAB

$968,473,000.0

0.05%

Added 4.9%

5,108,250

$189.59

$236.76

Added 24.88%

$128.96

$207.51

CSL

$920,907,000.0

0.05%

Added 1.27%

2,496,767

$368.84

$341.4

Reduced 7.44%

$302.08

$481.26

VTR

$986,055,000.0

0.05%

Added 10.35%

16,744,025

$58.89

$86.56

Added 46.99%

$41.45

$67.61

UTHR

$1,041,828,000.0

0.05%

Added 2.35%

2,952,694

$352.84

$536.12

Added 51.94%

$208.62

$417.82

NBIX

$984,454,000.0

0.05%

Added 1.0%

7,212,119

$136.5

$129.78

Reduced 4.92%

$110.95

$157.98

WAT

$929,282,000.0

0.05%

Reduced 2.57%

2,504,939

$370.98

$286.57

Reduced 22.75%

$279.24

$416.24

CHTR

$905,200,000.0

0.05%

Added 3.94%

2,640,840

$342.77

$218.19

Reduced 36.35%

$236.08

$415.27

BBY

$977,192,000.0

0.05%

Added 6.17%

11,389,191

$85.8

$62.59

Reduced 27.05%

$69.29

$103.71

IR

$1,035,100,000.0

0.05%

Added 6.28%

11,442,629

$90.46

$82.13

Reduced 9.21%

$78.62

$106.03

TLT

$981,851,000.0

0.05%

Reduced 5.62%

11,243,005

$87.33

$86.54

Reduced 0.9%

$84.89

$101.64

MTB

$1,024,412,000.0

0.05%

Added 8.1%

5,448,713

$188.01

$196.26

Added 4.39%

$128.31

$225.7

NRG

$915,874,000.0

0.05%

Added 6.07%

10,151,567

$90.22

$152.87

Added 69.44%

$51.26

$115.33

IP

$978,576,000.0

0.05%

Added 2.52%

18,182,391

$53.82

$37.25

Reduced 30.79%

$32.7

$60.36

TPL

$1,035,293,000.0

0.05%

Reduced 29.39%

936,104

$1,105.96

$531.13

Reduced 51.98%

$467.62

$1,769.14

MTD

$934,796,000.0

0.05%

Added 0.54%

763,922

$1,223.68

$1,173.74

Reduced 4.08%

$1,133.46

$1,546.93

DDOG

$1,074,965,000.0

0.05%

Added 1.19%

7,523,028

$142.89

$124.52

Reduced 12.86%

$98.8

$170.08

RJF

$919,659,000.0

0.05%

Added 7.92%

5,920,684

$155.33

$145.97

Reduced 6.03%

$104.24

$171.38

CNC

$947,628,000.0

0.05%

Added 1.24%

15,642,590

$60.58

$34.45

Reduced 43.13%

$55.03

$81.42

PPL

$1,017,386,000.0

0.05%

Added 3.85%

31,342,761

$32.46

$38.51

Added 18.64%

$25.35

$35.15

PPG

$896,028,000.0

0.05%

Added 1.95%

7,501,287

$119.45

$101.89

Reduced 14.7%

$113.0

$145.6

SFM

$1,016,818,000.0

0.05%

Added 3.74%

8,002,035

$127.07

$82.06

Reduced 35.42%

$48.98

$155.64

HUM

$991,196,000.0

0.05%

Added 1.39%

3,906,808

$253.71

$165.43

Reduced 34.8%

$213.31

$411.8

PTC

$987,625,000.0

0.05%

Added 3.12%

5,371,323

$183.87

$155.89

Reduced 15.22%

$163.3

$203.09

CMS

$964,862,000.0

0.05%

Added 3.43%

14,476,554

$66.65

$77.83

Added 16.77%

$55.1

$72.4

WTW

$1,015,162,000.0

0.05%

Added 3.5%

3,240,846

$313.24

$289.54

Reduced 7.57%

$242.54

$334.99

KDP

$1,060,491,000.0

0.05%

Added 9.43%

33,016,551

$32.12

$27.41

Reduced 14.66%

$28.62

$38.28

NI

$962,450,000.0

0.05%

Added 7.0%

26,182,018

$36.76

$47.39

Added 28.92%

$24.8

$38.83

IBKR

$1,052,709,000.0

0.05%

Added 4.25%

5,958,621

$176.67

$66.19

Reduced 62.53%

$88.22

$194.87

CSGP

$1,028,015,000.0

0.05%

Added 3.64%

14,359,759

$71.59

$43.63

Reduced 39.06%

$68.26

$100.38

ANSS

$1,069,424,000.0

0.05%

Added 5.58%

3,170,263

$337.33

$0.0

Reduced 100.0%

$0.0

IEFA

$914,304,000.0

0.05%

Reduced 35.78%

13,009,458

$70.28

$89.78

Added 27.75%

$68.74

$78.83

VMC

$1,019,345,000.0

0.05%

Added 5.06%

3,962,780

$257.23

$265.42

Added 3.18%

$219.73

$298.31

HSY

$895,257,000.0

0.05%

Added 0.79%

5,286,434

$169.35

$217.09

Added 28.19%

$150.31

$211.92

HUBS

$895,228,000.0

0.05%

Added 1.93%

1,284,827

$696.77

$264.3

Reduced 62.07%

$434.84

$762.47

HBAN

$1,027,703,000.0

0.05%

Added 2.71%

63,165,570

$16.27

$15.21

Reduced 6.52%

$12.05

$18.45

ES

$903,507,000.0

0.05%

Reduced 1.42%

15,732,319

$57.43

$73.1

Added 27.29%

$52.71

$69.01

TROW

$1,070,118,000.0

0.05%

Added 1.17%

9,462,536

$113.09

$88.59

Reduced 21.66%

$100.49

$125.81

CINF

$888,341,000.0

0.05%

Added 3.67%

6,181,918

$143.7

$163.82

Added 14.0%

$104.78

$161.75

MLM

$934,992,000.0

0.05%

Added 7.67%

1,810,247

$516.5

$583.75

Added 13.02%

$490.05

$633.23

BURL

$1,024,330,000.0

0.05%

Added 3.96%

3,593,387

$285.06

$296.7

Added 4.08%

$174.64

$298.89

BR

$981,674,000.0

0.05%

Added 3.81%

4,341,964

$226.09

$178.32

Reduced 21.13%

$188.3

$237.96

HPE

$978,735,000.0

0.05%

Reduced 0.44%

45,842,422

$21.35

$21.58

Added 1.08%

$14.47

$24.24

MNST

$991,489,000.0

0.05%

Added 2.52%

18,863,950

$52.56

$77.11

Added 46.71%

$43.32

$61.23

K

$956,948,000.0

0.05%

Reduced 2.85%

11,818,556

$80.97

$0.0

Reduced 100.0%

$0.0

OTIS

$1,064,221,000.0

0.05%

Added 4.28%

11,491,437

$92.61

$83.19

Reduced 10.17%

$87.57

$106.33

TER

$1,056,052,000.0

0.05%

Added 6.51%

8,386,690

$125.92

$286.42

Added 127.46%

$92.29

$163.21

SBAC

$782,955,000.0

0.04%

Added 6.63%

3,841,786

$203.8

$188.04

Reduced 7.73%

$183.64

$252.64

ACM

$761,835,000.0

0.04%

Added 2.62%

7,131,951

$106.82

$91.06

Reduced 14.75%

$82.23

$118.56

MAA

$777,044,000.0

0.04%

Added 7.53%

5,027,134

$154.57

$126.32

Reduced 18.28%

$121.51

$167.39

XYL

$867,529,000.0

0.04%

Added 4.1%

7,477,411

$116.02

$119.88

Added 3.33%

$111.66

$146.08

GPN

$785,138,000.0

0.04%

Added 4.29%

7,006,415

$112.06

$68.67

Reduced 38.72%

$91.6

$141.78

XPO

$878,682,000.0

0.04%

Added 3.88%

6,699,827

$131.15

$181.71

Added 38.55%

$82.78

$161.0

TXRH

$701,462,000.0

0.04%

Added 4.05%

3,887,724

$180.43

$170.24

Reduced 5.65%

$121.79

$206.04

GLPI

$795,424,000.0

0.04%

Added 5.58%

16,516,288

$48.16

$47.58

Reduced 1.2%

$41.8

$52.6

WST

$819,531,000.0

0.04%

Added 0.41%

2,501,929

$327.56

$235.46

Reduced 28.12%

$265.0

$413.7

TRNO

$696,098,000.0

0.04%

Added 186.73%

11,770,350

$59.14

$62.18

Added 5.14%

$53.78

$71.63

ULTA

$843,403,000.0

0.04%

Reduced 1.34%

1,939,171

$434.93

$535.72

Added 23.17%

$318.17

$574.76

SE

$709,714,000.0

0.04%

Added 8.37%

6,689,106

$106.1

$86.0

Reduced 18.94%

$38.11

$119.47

EBAY

$863,447,000.0

0.04%

Reduced 0.98%

13,937,817

$61.95

$91.34

Added 47.44%

$40.74

$71.52

PFG

$692,586,000.0

0.04%

Added 1.27%

8,946,994

$77.41

$85.83

Added 10.88%

$72.21

$91.98

CCL

$700,004,000.0

0.04%

Added 9.3%

28,090,064

$24.92

$23.99

Reduced 3.73%

$13.78

$27.17

CDW

$856,787,000.0

0.04%

Added 2.17%

4,922,935

$174.04

$116.16

Reduced 33.26%

$168.43

$263.37

UAL

$880,318,000.0

0.04%

Added 6.41%

9,066,099

$97.1

$86.6

Reduced 10.81%

$37.02

$110.92

LYB

$848,837,000.0

0.04%

Added 6.73%

11,429,073

$74.27

$72.3

Reduced 2.65%

$72.21

$107.02

RS

$831,622,000.0

0.04%

Reduced 2.13%

3,088,547

$269.26

$297.44

Added 10.47%

$256.98

$342.2

CASY

$788,615,000.0

0.04%

Added 2.82%

1,990,298

$396.23

$660.87

Added 66.79%

$268.07

$439.68

AEE

$850,232,000.0

0.04%

Added 2.72%

9,538,170

$89.14

$112.04

Added 25.69%

$67.03

$96.74

LNT

$806,228,000.0

0.04%

Added 4.29%

13,632,543

$59.14

$72.79

Added 23.08%

$46.8

$64.19

RPM

$882,240,000.0

0.04%

Added 7.2%

7,169,188

$123.06

$99.76

Reduced 18.93%

$103.63

$141.79

OMC

$693,889,000.0

0.04%

Reduced 1.82%

8,064,730

$86.04

$77.8

Reduced 9.58%

$81.42

$107.0

CW

$857,908,000.0

0.04%

Added 2.29%

2,417,529

$354.87

$656.02

Added 84.86%

$220.9

$393.4

SMCI

$804,365,000.0

0.04%

No Change

1,931,713

$416.4

$30.75

Reduced 92.62%

$17.25

$122.9

DKS

$714,899,000.0

0.04%

Added 2.08%

3,124,016

$228.84

$192.16

Reduced 16.03%

$148.92

$239.3

OC

$882,314,000.0

0.04%

Reduced 0.2%

5,180,337

$170.32

$106.46

Reduced 37.49%

$138.7

$214.53

FHN

$809,643,000.0

0.04%

Added 2.69%

40,200,763

$20.14

$21.74

Added 7.94%

$13.45

$21.82

ESS

$777,330,000.0

0.04%

Added 7.17%

2,723,271

$285.44

$249.95

Reduced 12.43%

$223.06

$317.73

UNM

$865,151,000.0

0.04%

Added 2.55%

11,846,516

$73.03

$72.16

Reduced 1.19%

$46.39

$77.63

ELS

$833,305,000.0

0.04%

Added 7.08%

12,512,100

$66.6

$67.89

Added 1.94%

$59.82

$76.6

WPC

$716,643,000.0

0.04%

Added 5.57%

13,154,257

$54.48

$71.49

Added 31.22%

$52.91

$65.76

CHD

$877,891,000.0

0.04%

Added 1.98%

8,384,031

$104.71

$97.75

Reduced 6.65%

$96.09

$113.5

IXJ

$859,452,000.0

0.04%

Added 1.29%

9,997,120

$85.97

$94.3

Added 9.69%

$85.21

$101.31

TOL

$774,904,000.0

0.04%

Added 0.38%

6,152,475

$125.95

$136.69

Added 8.53%

$95.46

$169.52

AIT

$728,600,000.0

0.04%

Added 3.23%

3,042,555

$239.47

$255.65

Added 6.76%

$173.73

$282.98

GGG

$800,990,000.0

0.04%

Added 1.73%

9,502,792

$84.29

$87.62

Added 3.95%

$77.49

$94.77

COOP

$702,688,000.0

0.04%

Added 0.44%

7,318,906

$96.01

$0.0

Reduced 100.0%

$0.0

AMH

$800,694,000.0

0.04%

Added 5.19%

21,397,508

$37.42

$28.37

Reduced 24.18%

$33.75

$41.41

OXY

$819,507,000.0

0.04%

Added 4.26%

16,585,855

$49.41

$57.88

Added 17.14%

$45.17

$71.19

ALK

$710,947,000.0

0.04%

Added 0.61%

10,979,890

$64.75

$38.0

Reduced 41.31%

$32.62

$70.21

RGA

$744,853,000.0

0.04%

Added 3.79%

3,486,651

$213.63

$201.51

Reduced 5.67%

$163.81

$233.81

TDY

$791,774,000.0

0.04%

Added 7.99%

1,705,933

$464.13

$638.91

Added 37.66%

$355.41

$492.0

DVN

$704,901,000.0

0.04%

Added 11.67%

21,536,849

$32.73

$46.25

Added 41.31%

$30.39

$55.09

DUOL

$704,995,000.0

0.04%

Added 4.45%

2,174,369

$324.23

$98.39

Reduced 69.65%

$145.05

$378.48

JEF

$737,680,000.0

0.04%

Added 4.39%

9,409,196

$78.4

$36.36

Reduced 53.62%

$39.59

$82.68

ORI

$689,543,000.0

0.04%

Added 3.97%

19,053,425

$36.19

$40.1

Added 10.8%

$27.2

$39.27

MLI

$728,279,000.0

0.04%

Reduced 28.43%

9,176,913

$79.36

$109.63

Added 38.14%

$46.43

$96.81

WBD

$712,214,000.0

0.04%

Added 2.66%

67,380,780

$10.57

$27.14

Added 156.76%

$6.64

$12.7

INVH

$774,784,000.0

0.04%

Added 6.3%

24,234,738

$31.97

$24.99

Reduced 21.83%

$30.13

$37.8

PODD

$717,360,000.0

0.04%

Added 2.98%

2,747,769

$261.07

$219.84

Reduced 15.79%

$160.19

$282.86

USFD

$811,779,000.0

0.04%

Reduced 0.0%

12,033,488

$67.46

$94.63

Added 40.28%

$44.82

$72.84

LII

$791,800,000.0

0.04%

Reduced 36.45%

1,299,525

$609.3

$480.96

Reduced 21.06%

$412.09

$682.5

EWBC

$737,449,000.0

0.04%

Added 3.76%

7,701,017

$95.76

$104.49

Added 9.12%

$67.27

$113.95

ALNY

$838,807,000.0

0.04%

Added 0.79%

3,564,692

$235.31

$313.41

Added 33.19%

$141.98

$304.39

ARES

$864,250,000.0

0.04%

Added 2.14%

4,881,945

$177.03

$101.76

Reduced 42.52%

$116.87

$196.74

AVTR

$751,050,000.0

0.04%

Added 3.2%

35,645,488

$21.07

$7.93

Reduced 62.36%

$19.59

$28.0

BMRN

$787,978,000.0

0.04%

Reduced 1.33%

11,988,118

$65.73

$58.51

Reduced 10.98%

$60.63

$94.85

RBLX

$757,969,000.0

0.04%

Added 4.83%

13,100,062

$57.86

$56.42

Reduced 2.49%

$29.55

$66.86

IGF

$826,883,000.0

0.04%

Added 1133.76%

15,819,469

$52.27

$66.5

Added 27.22%

$43.84

$55.79

FCNCA

$745,017,000.0

0.04%

Reduced 3.34%

352,584

$2,113.02

$1,768.04

Reduced 16.33%

$1,383.0

$2,388.78

SRPT

$730,283,000.0

0.04%

Added 1.23%

6,006,112

$121.59

$16.4

Reduced 86.51%

$102.16

$173.25

SYF

$811,800,000.0

0.04%

Added 2.53%

12,489,245

$65.0

$63.78

Reduced 1.88%

$37.64

$70.63

VRSN

$716,722,000.0

0.04%

Reduced 0.37%

3,463,097

$206.96

$238.6

Added 15.29%

$167.05

$213.68

BRO

$795,749,000.0

0.04%

Added 7.06%

7,799,933

$102.02

$68.26

Reduced 33.09%

$75.79

$114.15

SPSC

$812,916,000.0

0.04%

Added 2.92%

4,418,263

$183.99

$60.55

Reduced 67.09%

$160.58

$218.74

BBWI

$742,316,000.0

0.04%

Reduced 0.64%

19,146,668

$38.77

$19.5

Reduced 49.7%

$26.21

$52.99

FSLR

$761,569,000.0

0.04%

Added 1.65%

4,321,205

$176.24

$196.07

Added 11.25%

$135.88

$306.77

BMI

$723,782,000.0

0.04%

Added 1.76%

3,412,135

$212.12

$146.59

Reduced 30.89%

$139.5

$239.11

SSNC

$741,472,000.0

0.04%

Added 26.53%

9,784,539

$75.78

$71.82

Reduced 5.23%

$59.53

$80.45

CLX

$792,354,000.0

0.04%

Added 8.3%

4,878,728

$162.41

$110.68

Reduced 31.85%

$127.6

$171.37

DOW

$783,368,000.0

0.04%

Reduced 8.0%

19,520,767

$40.13

$36.62

Reduced 8.75%

$38.33

$60.69

DOV

$722,898,000.0

0.04%

Added 1.57%

3,853,401

$187.6

$203.93

Added 8.7%

$147.98

$208.26

CNP

$774,600,000.0

0.04%

Added 4.36%

24,412,231

$31.73

$44.01

Added 38.7%

$25.41

$33.12

STE

$735,598,000.0

0.04%

Added 3.52%

3,578,510

$205.56

$214.57

Added 4.38%

$197.82

$248.24

BIIB

$771,575,000.0

0.04%

Reduced 1.97%

5,045,613

$152.92

$181.55

Added 18.72%

$139.71

$251.99

VEEV

$775,277,000.0

0.04%

Added 3.09%

3,687,406

$210.25

$178.88

Reduced 14.92%

$170.25

$258.93

HYG

$861,998,000.0

0.04%

Added 48.36%

10,959,933

$78.65

$79.2

Added 0.7%

$75.59

$80.37

STZ

$831,686,000.0

0.04%

Added 3.45%

3,763,286

$221.0

$150.14

Reduced 32.06%

$176.51

$274.87

EXPE

$791,127,000.0

0.04%

Added 4.64%

4,245,842

$186.33

$228.37

Added 22.56%

$107.25

$192.34

STT

$882,867,000.0

0.04%

Added 0.79%

8,995,081

$98.15

$121.34

Added 23.63%

$70.2

$101.91

NET

$815,487,000.0

0.04%

Added 4.79%

7,573,246

$107.68

$212.45

Added 97.3%

$66.24

$122.0

KEYS

$828,123,000.0

0.04%

Reduced 22.95%

5,155,475

$160.63

$279.78

Added 74.18%

$119.72

$175.39

KEY

$848,391,000.0

0.04%

Added 5.78%

49,497,729

$17.14

$18.9

Added 10.27%

$13.11

$20.04

SWKS

$754,498,000.0

0.04%

Added 4.4%

8,508,102

$88.68

$54.74

Reduced 38.27%

$82.13

$120.86

KHC

$829,895,000.0

0.04%

Added 5.0%

27,023,615

$30.71

$22.58

Reduced 26.47%

$28.37

$38.96

MOGA

$704,227,000.0

0.04%

Added 1.2%

3,577,663

$196.84

$0.0

Reduced 100.0%

$0.0

EFX

$882,103,000.0

0.04%

Added 4.19%

3,461,266

$254.85

$184.28

Reduced 27.69%

$213.02

$309.63

DRI

$707,952,000.0

0.04%

Added 3.15%

3,792,127

$186.69

$202.37

Added 8.4%

$135.87

$189.18

FTV

$728,063,000.0

0.04%

Added 2.31%

9,707,517

$75.0

$54.27

Reduced 27.64%

$66.15

$87.1

FIX

$883,654,000.0

0.04%

Added 2.71%

2,083,797

$424.06

$1,365.34

Added 221.97%

$200.15

$553.09

TSM

$753,965,000.0

0.04%

Reduced 0.07%

3,817,741

$197.49

$338.31

Added 71.3%

$112.61

$224.08

PKG

$855,216,000.0

0.04%

Added 4.07%

3,798,766

$225.13

$214.5

Reduced 4.72%

$159.57

$250.82

QRVO

$743,374,000.0

0.04%

Added 132.91%

10,630,265

$69.93

$78.12

Added 11.71%

$64.54

$130.99

EQH

$703,661,000.0

0.04%

Reduced 0.35%

14,917,554

$47.17

$37.22

Reduced 21.09%

$31.76

$52.98

EQT

$856,961,000.0

0.04%

Reduced 10.28%

18,585,150

$46.11

$64.37

Added 39.6%

$30.02

$54.59

ADM

$791,849,000.0

0.04%

Added 5.2%

15,673,986

$50.52

$71.98

Added 42.48%

$48.4

$66.08

HAL

$697,209,000.0

0.04%

Added 2.7%

25,642,117

$27.19

$33.69

Added 23.91%

$25.51

$41.56

WY

$701,768,000.0

0.04%

Added 5.32%

24,929,619

$28.15

$23.46

Reduced 16.66%

$26.73

$36.27

ZBH

$713,327,000.0

0.04%

Reduced 2.26%

6,753,077

$105.63

$93.2

Reduced 11.77%

$100.67

$133.9

NUE

$868,661,000.0

0.04%

Added 3.24%

7,442,902

$116.71

$163.48

Added 40.07%

$112.25

$203.0

DD

$874,685,000.0

0.04%

Added 3.52%

11,471,282

$76.25

$44.9

Reduced 41.11%

$61.14

$90.06

NVT

$596,511,000.0

0.03%

Added 2.48%

8,751,629

$68.16

$109.93

Added 61.28%

$56.44

$86.57

NTRS

$601,573,000.0

0.03%

Reduced 2.52%

5,869,008

$102.5

$136.92

Added 33.58%

$76.67

$111.87

ACIW

$648,157,000.0

0.03%

Added 1.89%

12,486,185

$51.91

$39.77

Reduced 23.39%

$28.79

$59.71

ZBRA

$595,602,000.0

0.03%

Added 5.02%

1,542,132

$386.22

$202.72

Reduced 47.51%

$233.95

$427.76

GME

$648,426,000.0

0.03%

Added 9.18%

20,690,061

$31.34

$23.53

Reduced 24.92%

$9.95

$64.83

GMED

$533,727,000.0

0.03%

Added 3.85%

6,453,004

$82.71

$84.77

Added 2.49%

$49.33

$92.42

HALO

$514,667,000.0

0.03%

Added 2.01%

10,764,854

$47.81

$63.66

Added 33.15%

$33.15

$65.53

EPRT

$656,941,000.0

0.03%

Added 2.61%

21,001,958

$31.28

$32.94

Added 5.31%

$23.58

$34.88

MARA

$615,485,000.0

0.03%

Added 9.4%

36,701,578

$16.77

$9.32

Reduced 44.42%

$13.17

$34.09

MAS

$506,817,000.0

0.03%

Added 0.24%

6,983,842

$72.57

$61.52

Reduced 15.23%

$63.81

$86.7

SAIA

$676,955,000.0

0.03%

Added 3.37%

1,485,430

$455.73

$321.0

Reduced 29.56%

$358.9

$628.34

WWD

$624,488,000.0

0.03%

Added 2.39%

3,752,483

$166.42

$356.8

Added 114.4%

$133.56

$201.64

FLR

$670,205,000.0

0.03%

Added 3.39%

13,588,913

$49.32

$43.02

Reduced 12.77%

$35.04

$60.1

AVAV

$536,114,000.0

0.03%

Added 3.42%

3,483,754

$153.89

$207.07

Added 34.56%

$119.47

$236.6

TSN

$683,613,000.0

0.03%

Added 8.54%

11,901,343

$57.44

$60.32

Added 5.01%

$51.16

$66.88

CPT

$504,729,000.0

0.03%

Added 9.7%

4,349,613

$116.04

$100.61

Reduced 13.3%

$90.5

$127.69

PIPR

$568,884,000.0

0.03%

Added 1.63%

1,896,598

$299.95

$282.3

Reduced 5.88%

$171.7

$351.8

MOH

$579,269,000.0

0.03%

Reduced 10.71%

1,990,276

$291.05

$149.2

Reduced 48.74%

$272.69

$423.92

AR

$546,937,000.0

0.03%

Added 3.38%

15,604,503

$35.05

$40.99

Added 16.95%

$20.56

$41.43

CUBE

$611,007,000.0

0.03%

Added 5.76%

14,259,220

$42.85

$38.65

Reduced 9.8%

$39.8

$55.14

STX

$518,098,000.0

0.03%

Reduced 5.84%

6,002,762

$86.31

$383.71

Added 344.57%

$82.31

$115.32

SUI

$509,520,000.0

0.03%

Reduced 4.07%

4,143,451

$122.97

$134.44

Added 9.33%

$110.98

$147.83

EXPD

$578,354,000.0

0.03%

Added 1.48%

5,221,223

$110.77

$142.55

Added 28.69%

$108.36

$131.59

KIM

$610,192,000.0

0.03%

Added 5.36%

26,043,223

$23.43

$22.91

Reduced 2.22%

$17.57

$25.83

EXP

$506,307,000.0

0.03%

Added 1.69%

2,051,823

$246.76

$186.47

Reduced 24.43%

$204.27

$321.93

NJR

$496,355,000.0

0.03%

Added 2.98%

10,639,994

$46.65

$55.06

Added 18.03%

$39.44

$51.95

NLOK

$654,446,000.0

0.03%

Added 4.76%

23,902,346

$27.38

$0.0

Reduced 100.0%

$0.0

CVLT

$559,554,000.0

0.03%

Added 3.55%

3,707,871

$150.91

$78.96

Reduced 47.68%

$79.39

$178.72

CMA

$603,879,000.0

0.03%

Reduced 34.71%

9,763,616

$61.85

$88.67

Added 43.36%

$45.32

$73.45

MORN

$544,090,000.0

0.03%

Added 4.02%

1,615,663

$336.76

$183.21

Reduced 45.6%

$269.51

$365.0

FBHS

$496,834,000.0

0.03%

Added 1.1%

7,271,109

$68.33

$0.0

Reduced 100.0%

$0.0

CNM

$548,666,000.0

0.03%

Added 2.84%

10,777,185

$50.91

$48.06

Reduced 5.6%

$37.22

$62.15

PRI

$491,911,000.0

0.03%

Added 1.61%

1,812,361

$271.42

$249.11

Reduced 8.22%

$184.76

$307.91

IDCC

$585,300,000.0

0.03%

Added 2.28%

3,021,374

$193.72

$359.07

Added 85.36%

$95.33

$207.08

ANF

$606,973,000.0

0.03%

Added 3.28%

4,060,835

$149.47

$81.86

Reduced 45.23%

$100.84

$196.99

BJ

$607,802,000.0

0.03%

Added 3.64%

6,802,490

$89.35

$97.72

Added 9.37%

$64.06

$100.74

SSB

$616,854,000.0

0.03%

Added 3.04%

6,200,790

$99.48

$90.43

Reduced 9.1%

$70.68

$114.27

STLD

$515,851,000.0

0.03%

Reduced 1.7%

4,522,240

$114.07

$170.6

Added 49.56%

$104.6

$155.56

IBP

$501,502,000.0

0.03%

Added 1.01%

2,861,638

$175.25

$284.69

Added 62.45%

$169.02

$281.04

ALTR

$524,430,000.0

0.03%

Added 1.31%

4,806,438

$109.11

$0.0

Reduced 100.0%

$0.0

HST

$508,222,000.0

0.03%

Added 7.72%

29,008,138

$17.52

$18.51

Added 5.65%

$15.71

$21.31

HUBB

$661,947,000.0

0.03%

Added 2.66%

1,580,242

$418.89

$467.38

Added 11.58%

$326.13

$481.35

WDC

$657,155,000.0

0.03%

Added 10.79%

11,020,545

$59.63

$272.29

Added 356.63%

$52.77

$81.55

BND

$569,208,000.0

0.03%

Reduced 22.18%

7,915,573

$71.91

$73.55

Added 2.28%

$70.37

$75.67

BLD

$578,140,000.0

0.03%

Reduced 0.33%

1,856,941

$311.34

$367.21

Added 17.95%

$302.7

$495.68

BLDR

$559,386,000.0

0.03%

Reduced 1.71%

3,913,713

$142.93

$88.09

Reduced 38.37%

$130.75

$214.7

KNSL

$597,440,000.0

0.03%

Added 3.3%

1,284,460

$465.13

$362.53

Reduced 22.06%

$355.13

$548.47

EXEL

$603,986,000.0

0.03%

Added 0.72%

18,137,718

$33.3

$41.24

Added 23.84%

$20.02

$37.59

EXLS

$560,829,000.0

0.03%

Added 3.77%

12,636,983

$44.38

$29.64

Reduced 33.21%

$28.16

$50.11

MMSI

$636,952,000.0

0.03%

Added 2.07%

6,585,532

$96.72

$69.95

Reduced 27.68%

$70.7

$108.08

LECO

$580,969,000.0

0.03%

Added 4.41%

3,099,001

$187.47

$258.45

Added 37.86%

$169.51

$261.13

KTB

$504,365,000.0

0.03%

Added 0.64%

5,905,230

$85.41

$67.49

Reduced 20.98%

$52.95

$94.82

BOOT

$517,529,000.0

0.03%

Added 1.87%

3,408,838

$151.82

$164.11

Added 8.1%

$71.54

$169.83

BOX

$551,802,000.0

0.03%

Reduced 0.31%

17,462,114

$31.6

$24.89

Reduced 21.23%

$24.56

$35.74

SPY

$555,129,000.0

0.03%

No Change

947,191

$586.08

$662.29

Added 13.0%

$482.86

$609.07

RHI

$648,520,000.0

0.03%

Added 0.98%

9,204,091

$70.46

$22.37

Reduced 68.25%

$57.05

$83.25

BCPC

$596,885,000.0

0.03%

Added 1.55%

3,661,985

$162.99

$169.03

Added 3.71%

$137.69

$186.03

THC

$638,853,000.0

0.03%

Added 4.15%

5,061,030

$126.23

$227.63

Added 80.33%

$79.0

$171.2

FDS

$684,670,000.0

0.03%

Added 0.83%

1,425,566

$480.28

$205.65

Reduced 57.18%

$391.84

$499.87

VFC

$626,137,000.0

0.03%

Added 2.16%

29,176,944

$21.46

$15.96

Reduced 25.63%

$11.0

$25.2

IFF

$596,966,000.0

0.03%

Reduced 0.65%

7,060,519

$84.55

$69.61

Reduced 17.67%

$72.94

$106.77

FSS

$631,920,000.0

0.03%

Added 1.55%

6,839,702

$92.39

$105.42

Added 14.1%

$74.4

$102.18

CSWI

$666,177,000.0

0.03%

Added 2.78%

1,888,257

$352.8

$0.0

Reduced 100.0%

$0.0

CTRA

$618,685,000.0

0.03%

Added 0.85%

24,224,197

$25.54

$32.15

Added 25.88%

$22.3

$29.95

CTRE

$621,819,000.0

0.03%

Added 28.76%

22,987,772

$27.05

$40.03

Added 47.99%

$20.1

$33.15

PCTY

$494,470,000.0

0.03%

Added 3.92%

2,478,921

$199.47

$109.39

Reduced 45.16%

$129.94

$215.68

CLH

$609,427,000.0

0.03%

Added 3.21%

2,648,072

$230.14

$288.93

Added 25.55%

$167.28

$267.11

EHC

$495,303,000.0

0.03%

Added 3.55%

5,363,331

$92.35

$100.37

Added 8.68%

$69.95

$104.55

CVNA

$654,960,000.0

0.03%

Added 11.22%

3,220,697

$203.36

$300.15

Added 47.6%

$40.21

$268.34

REXR

$541,025,000.0

0.03%

Added 5.97%

13,994,453

$38.66

$34.47

Reduced 10.84%

$36.92

$55.6

ALKS

$562,340,000.0

0.03%

Reduced 0.67%

19,552,867

$28.76

$27.76

Reduced 3.48%

$22.9

$32.88

OVV

$629,570,000.0

0.03%

Added 0.87%

15,544,940

$40.5

$55.33

Added 36.62%

$36.91

$55.95

ONB

$538,063,000.0

0.03%

Added 2.71%

24,789,828

$21.71

$21.51

Reduced 0.92%

$15.36

$24.17

JLL

$680,157,000.0

0.03%

Added 4.46%

2,686,884

$253.14

$299.29

Added 18.23%

$168.36

$288.5

JNPR

$574,802,000.0

0.03%

Added 2.73%

15,348,533

$37.45

$0.0

Reduced 100.0%

$0.0

JBL

$533,263,000.0

0.03%

Added 2.52%

3,705,791

$143.9

$250.65

Added 74.18%

$95.85

$168.8

JBT

$530,044,000.0

0.03%

Added 17.85%

4,170,298

$127.1

$0.0

Reduced 100.0%

$0.0

TIP

$629,229,000.0

0.03%

Reduced 82.59%

5,905,485

$106.55

$110.71

Added 3.9%

$104.67

$111.06

PECO

$550,520,000.0

0.03%

Added 3.0%

14,696,219

$37.46

$38.17

Added 1.9%

$30.62

$40.12

PEN

$560,555,000.0

0.03%

Added 0.58%

2,360,431

$237.48

$336.18

Added 41.56%

$148.0

$277.34

DTM

$580,009,000.0

0.03%

Added 2.62%

5,833,349

$99.43

$137.58

Added 38.37%

$51.17

$114.39

APTV

$535,154,000.0

0.03%

No Change

7,431,664

$72.01

$70.5

Reduced 2.1%

$51.47

$88.89

ONTO

$614,814,000.0

0.03%

Added 7.84%

3,688,814

$166.67

$189.53

Added 13.72%

$145.15

$238.93

L

$519,099,000.0

0.03%

Added 1.59%

6,129,408

$84.69

$108.02

Added 27.55%

$71.45

$87.45

LAMR

$666,788,000.0

0.03%

Added 4.89%

5,477,156

$121.74

$134.14

Added 10.19%

$102.1

$139.88

LDOS

$600,464,000.0

0.03%

Added 4.98%

4,168,154

$144.06

$173.86

Added 20.69%

$108.95

$202.9

SMTC

$576,168,000.0

0.03%

Added 13.83%

9,315,586

$61.85

$84.85

Added 37.19%

$18.72

$79.52

BRX

$523,896,000.0

0.03%

Added 6.11%

18,818,130

$27.84

$29.65

Added 6.5%

$20.8

$30.67

SNA

$555,379,000.0

0.03%

Added 2.01%

1,635,971

$339.48

$367.51

Added 8.26%

$252.98

$373.9

BRBR

$501,367,000.0

0.03%

Added 3.13%

6,654,738

$75.34

$16.83

Reduced 77.66%

$48.06

$79.9

EVR

$550,576,000.0

0.03%

Added 3.25%

1,986,277

$277.19

$268.24

Reduced 3.23%

$168.04

$324.06

MKC

$585,700,000.0

0.03%

Added 4.21%

7,682,327

$76.24

$58.29

Reduced 23.54%

$64.33

$85.49

FN

$641,015,000.0

0.03%

Added 3.46%

2,915,299

$219.88

$502.14

Added 128.37%

$159.69

$278.38

ARMK

$500,250,000.0

0.03%

Added 3.83%

13,407,938

$37.31

$40.0

Added 7.21%

$28.3

$42.49

AROC

$493,549,000.0

0.03%

Added 4.29%

19,829,246

$24.89

$34.61

Added 39.05%

$15.65

$30.44

BCC

$546,520,000.0

0.03%

Added 1.78%

4,598,020

$118.86

$70.0

Reduced 41.11%

$113.38

$155.42

PNW

$514,114,000.0

0.03%

Reduced 0.43%

6,064,818

$84.77

$102.91

Added 21.4%

$65.2

$95.42

POOL

$570,639,000.0

0.03%

Added 4.79%

1,673,723

$340.94

$206.64

Reduced 39.39%

$293.51

$422.73

IJH

$652,619,000.0

0.03%

Added 13.46%

10,473,745

$62.31

$66.9

Added 7.37%

$54.14

$68.33

ARE

$661,857,000.0

0.03%

Added 5.5%

6,784,801

$97.55

$48.41

Reduced 50.37%

$94.35

$130.14

INCY

$538,449,000.0

0.03%

Reduced 5.5%

7,795,713

$69.07

$92.54

Added 33.98%

$50.35

$83.95

INSM

$540,837,000.0

0.03%

Added 8.9%

7,833,685

$69.04

$139.5

Added 102.06%

$21.92

$80.53

INSP

$535,545,000.0

0.03%

Added 0.95%

2,888,904

$185.38

$58.62

Reduced 68.38%

$123.0

$257.4

MKL

$572,473,000.0

0.03%

Added 1.72%

331,632

$1,726.23

$1,942.78

Added 12.54%

$1,342.66

$1,811.81

MKSI

$491,962,000.0

0.03%

Added 5.71%

4,712,732

$104.39

$213.45

Added 104.47%

$97.54

$147.4

REG

$495,807,000.0

0.03%

Added 0.43%

6,706,441

$73.93

$76.58

Added 3.58%

$56.51

$76.53

CIEN

$673,327,000.0

0.03%

Added 5.79%

7,939,241

$84.81

$337.38

Added 297.81%

$43.3

$91.82

MGY

$496,281,000.0

0.03%

Added 3.11%

21,226,764

$23.38

$29.5

Added 26.18%

$19.53

$29.02

HQY

$663,719,000.0

0.03%

Added 3.91%

6,917,352

$95.95

$77.81

Reduced 18.91%

$65.01

$105.82

HRB

$557,018,000.0

0.03%

Added 2.83%

10,541,600

$52.84

$30.51

Reduced 42.26%

$42.28

$68.45

ALLY

$527,308,000.0

0.03%

Added 2.02%

14,643,403

$36.01

$36.14

Added 0.36%

$31.95

$45.46

WAL

$498,125,000.0

0.03%

Added 4.61%

5,962,718

$83.54

$67.97

Reduced 18.64%

$53.75

$98.1

WBS

$499,989,000.0

0.03%

Added 3.81%

9,054,495

$55.22

$67.25

Added 21.79%

$39.34

$63.99

SLG

$581,369,000.0

0.03%

Added 11.03%

8,559,619

$67.92

$37.21

Reduced 45.21%

$41.88

$82.81

SM

$514,663,000.0

0.03%

Added 2.29%

13,278,216

$38.76

$26.79

Reduced 30.88%

$34.9

$53.26

SHY

$652,931,000.0

0.03%

Reduced 35.26%

7,964,525

$81.98

$82.55

Added 0.7%

$80.91

$83.3

CHDN

$549,429,000.0

0.03%

Added 2.93%

4,114,345

$133.54

$86.36

Reduced 35.33%

$111.1

$150.21

RNR

$677,770,000.0

0.03%

Added 4.03%

2,724,049

$248.81

$293.78

Added 18.07%

$205.62

$300.0

ENSG

$602,036,000.0

0.03%

Added 3.27%

4,531,357

$132.86

$209.71

Added 57.84%

$110.71

$158.45

HOLX

$615,661,000.0

0.03%

Added 0.18%

8,540,181

$72.09

$75.12

Added 4.2%

$68.61

$84.67

HOOD

$686,385,000.0

0.03%

Added 4.3%

18,421,514

$37.26

$73.39

Added 96.97%

$10.51

$50.64

MEDP

$550,559,000.0

0.03%

Added 1.48%

1,657,165

$332.23

$450.41

Added 35.57%

$286.76

$459.77

FFIV

$683,465,000.0

0.03%

Added 8.98%

2,717,879

$251.47

$289.31

Added 15.05%

$159.01

$272.06

PLXS

$496,517,000.0

0.03%

Added 1.09%

3,173,043

$156.48

$190.74

Added 21.89%

$90.18

$171.47

PNR

$559,671,000.0

0.03%

Added 5.9%

5,561,128

$100.64

$88.29

Reduced 12.27%

$70.59

$110.71

EAT

$664,275,000.0

0.03%

Added 1.12%

5,021,356

$132.29

$144.02

Added 8.87%

$38.96

$154.23

ATI

$687,692,000.0

0.03%

Added 14.68%

12,494,418

$55.04

$141.97

Added 157.94%

$38.04

$68.92

TMHC

$554,370,000.0

0.03%

Added 2.02%

9,056,858

$61.21

$59.2

Reduced 3.28%

$51.0

$75.49

PEAK

$571,766,000.0

0.03%

Added 7.49%

28,207,547

$20.27

$0.0

Reduced 100.0%

$0.0

ASML

$505,894,000.0

0.03%

Added 20.7%

729,922

$693.08

$1,345.69

Added 94.16%

$645.45

$1,110.09

IPG

$501,026,000.0

0.03%

Reduced 6.08%

17,881,042

$28.02

$0.0

Reduced 100.0%

$0.0

BWXT

$659,871,000.0

0.03%

Added 1.86%

5,923,974

$111.39

$194.13

Added 74.28%

$80.48

$136.31

SKY

$568,394,000.0

0.03%

Added 154.19%

6,451,696

$88.1

$77.49

Reduced 12.04%

$64.82

$116.49

ETSY

$547,131,000.0

0.03%

Added 0.28%

10,344,701

$52.89

$52.02

Reduced 1.64%

$47.1

$80.3

OGE

$686,710,000.0

0.03%

Added 7.34%

16,647,516

$41.25

$48.35

Added 17.21%

$32.06

$44.41

OHI

$646,644,000.0

0.03%

Added 11.75%

17,084,410

$37.85

$48.05

Added 26.95%

$27.53

$44.42

AKAM

$638,874,000.0

0.03%

Added 2.98%

6,679,297

$95.65

$107.67

Added 12.57%

$84.7

$129.17

HIMS

$525,722,000.0

0.03%

Added 193.51%

21,742,046

$24.18

$24.77

Added 2.44%

$8.51

$35.02

HLI

$516,616,000.0

0.03%

Added 4.69%

2,974,873

$173.66

$139.42

Reduced 19.72%

$119.28

$192.1

AIA

$536,249,000.0

0.03%

No Change

7,419,058

$72.28

$107.38

Added 48.56%

$54.27

$77.44

TPX

$551,218,000.0

0.03%

Added 2.77%

9,723,377

$56.69

$0.0

Reduced 100.0%

$0.0

AVY

$506,358,000.0

0.03%

Added 3.33%

2,705,918

$187.13

$170.77

Reduced 8.74%

$181.99

$233.48

MTH

$684,773,000.0

0.03%

Added 1.65%

4,451,784

$153.82

$63.08

Reduced 58.99%

$73.05

$106.99

CNHI

$548,033,000.0

0.03%

Added 4.26%

48,370,102

$11.33

$0.0

Reduced 100.0%

$0.0

CORT

$520,761,000.0

0.03%

Added 1.09%

10,334,628

$50.39

$32.15

Reduced 36.2%

$20.84

$62.22

FLEX

$645,134,000.0

0.03%

Added 114.71%

16,804,756

$38.39

$63.45

Added 65.28%

$22.57

$44.66

IWM

$684,775,000.0

0.03%

Reduced 1.06%

3,099,091

$220.96

$246.59

Added 11.6%

$190.06

$244.98

SHAK

$575,870,000.0

0.03%

Added 1.82%

4,436,602

$129.8

$86.92

Reduced 33.04%

$70.68

$139.89

SHV

$624,652,000.0

0.03%

Added 13.5%

5,672,988

$110.11

$110.23

Added 0.11%

$109.91

$110.64

LPLA

$604,941,000.0

0.03%

Added 1.86%

1,852,751

$326.51

$289.03

Reduced 11.48%

$187.19

$356.37

LQD

$675,452,000.0

0.03%

Added 4.92%

6,322,094

$106.84

$108.17

Added 1.24%

$104.14

$114.07

CG

$573,721,000.0

0.03%

Added 7.06%

11,363,075

$50.49

$45.64

Reduced 9.61%

$36.65

$56.76

AFG

$569,352,000.0

0.03%

Reduced 10.05%

4,157,985

$136.93

$128.09

Reduced 6.46%

$115.64

$150.19

WRB

$591,633,000.0

0.03%

Added 3.88%

10,109,938

$58.52

$68.76

Added 17.5%

$50.73

$65.49

CACI

$510,571,000.0

0.03%

Added 4.08%

1,263,604

$404.06

$606.72

Added 50.16%

$326.6

$588.26

CAG

$662,089,000.0

0.03%

Added 6.25%

23,859,092

$27.75

$16.41

Reduced 40.86%

$25.27

$33.24

TTEK

$593,376,000.0

0.03%

Added 6.62%

14,893,985

$39.84

$32.18

Reduced 19.23%

$31.61

$51.2

AWI

$559,172,000.0

0.03%

Added 1.04%

3,956,504

$141.33

$167.3

Added 18.38%

$96.69

$164.4

TRMB

$527,948,000.0

0.03%

Added 3.7%

7,471,681

$70.66

$66.47

Reduced 5.93%

$48.65

$76.97

UDR

$565,819,000.0

0.03%

Added 5.63%

13,034,303

$43.41

$35.41

Reduced 18.43%

$34.19

$47.55

UFPI

$563,825,000.0

0.03%

Added 0.37%

5,005,107

$112.65

$89.7

Reduced 20.37%

$107.25

$141.33

MUSA

$534,919,000.0

0.03%

Added 2.4%

1,066,107

$501.75

$456.72

Reduced 8.97%

$350.55

$561.08

CRS

$674,280,000.0

0.03%

Reduced 29.03%

3,973,136

$169.71

$361.28

Added 112.88%

$58.87

$213.41

PFGC

$677,496,000.0

0.03%

Added 2.98%

8,012,972

$84.55

$88.18

Added 4.29%

$61.6

$92.44

ROL

$562,329,000.0

0.03%

Added 2.01%

12,132,241

$46.35

$55.13

Added 18.94%

$40.41

$52.16

AEIS

$505,197,000.0

0.03%

Added 2.1%

4,369,088

$115.63

$302.02

Added 161.2%

$89.12

$130.5

DGX

$585,767,000.0

0.03%

Added 0.89%

3,882,854

$150.86

$199.7

Added 32.37%

$123.04

$165.32

NTRA

$561,783,000.0

0.03%

Added 6.42%

3,548,851

$158.3

$187.85

Added 18.67%

$62.96

$183.0

WTRG

$604,566,000.0

0.03%

Added 15.9%

16,645,565

$36.32

$41.65

Added 14.68%

$33.18

$41.78

SF

$596,334,000.0

0.03%

Added 4.35%

5,621,551

$106.08

$70.23

Reduced 33.8%

$71.36

$119.12

LYV

$680,612,000.0

0.03%

Added 6.44%

5,255,694

$129.5

$153.97

Added 18.9%

$86.67

$141.18

MATX

$516,219,000.0

0.03%

Added 0.01%

3,828,389

$134.84

$149.74

Added 11.05%

$100.5

$169.12

ENTG

$555,805,000.0

0.03%

Added 8.86%

5,610,798

$99.06

$108.28

Added 9.31%

$94.92

$147.57

RRX

$529,007,000.0

0.03%

Added 3.24%

3,410,090

$155.13

$186.22

Added 20.04%

$130.94

$185.28

TXT

$563,690,000.0

0.03%

Added 1.29%

7,369,467

$76.49

$91.05

Added 19.04%

$74.89

$97.34

ATR

$548,488,000.0

0.03%

Added 3.38%

3,491,334

$157.1

$128.65

Reduced 18.11%

$128.05

$178.03

UBSI

$509,566,000.0

0.03%

Added 1.39%

13,570,354

$37.55

$39.18

Added 4.34%

$30.68

$44.43

ITGR

$523,755,000.0

0.03%

Added 0.83%

3,952,278

$132.52

$82.98

Reduced 37.38%

$94.56

$144.22

ITRI

$567,793,000.0

0.03%

Added 0.96%

5,229,262

$108.58

$90.0

Reduced 17.11%

$71.0

$124.9

ITT

$609,654,000.0

0.03%

Added 2.67%

4,266,902

$142.88

$187.76

Added 31.41%

$118.58

$161.13

FND

$608,514,000.0

0.03%

Added 1.02%

6,103,455

$99.7

$57.0

Reduced 42.83%

$89.06

$135.67

SCI

$604,866,000.0

0.03%

Added 2.91%

7,577,882

$79.82

$79.51

Reduced 0.39%

$64.1

$89.37

LRN

$505,215,000.0

0.03%

Added 1.88%

4,861,117

$103.93

$84.36

Reduced 18.83%

$54.81

$117.64

LSCC

$596,157,000.0

0.03%

Added 5.2%

10,523,513

$56.65

$85.77

Added 51.4%

$40.65

$85.69

LUMN

$521,951,000.0

0.03%

Added 0.74%

98,296,015

$5.31

$6.64

Added 25.05%

$0.97

$10.33

LUV

$557,152,000.0

0.03%

Added 3.34%

16,572,064

$33.62

$38.75

Added 15.26%

$23.58

$36.12

LVS

$592,693,000.0

0.03%

Added 4.61%

11,539,973

$51.36

$53.68

Added 4.52%

$36.62

$56.61

AAL

$599,916,000.0

0.03%

Added 5.76%

34,418,619

$17.43

$10.3

Reduced 40.91%

$9.07

$19.1

GTLS

$633,278,000.0

0.03%

Reduced 1.28%

3,318,373

$190.84

$206.8

Added 8.36%

$101.6

$220.03

AA

$507,246,000.0

0.03%

Added 3.54%

13,426,315

$37.78

$63.59

Added 68.32%

$24.86

$47.77

CCK

$514,790,000.0

0.03%

Added 4.71%

6,225,545

$82.69

$105.17

Added 27.19%

$69.61

$98.46

MAC

$583,562,000.0

0.03%

Added 14.29%

29,295,315

$19.92

$18.72

Reduced 6.02%

$12.99

$22.27

DY

$566,837,000.0

0.03%

Added 0.94%

3,256,562

$174.06

$347.23

Added 99.49%

$111.19

$207.2

ZWS

$605,557,000.0

0.03%

Added 1.37%

16,234,786

$37.3

$45.73

Added 22.6%

$28.25

$41.15

GPI

$633,380,000.0

0.03%

Added 1.43%

1,502,754

$421.48

$299.9

Reduced 28.85%

$255.73

$456.68

GPC

$582,857,000.0

0.03%

Reduced 1.67%

4,991,929

$116.76

$105.74

Reduced 9.44%

$112.74

$164.45

ACA

$534,968,000.0

0.03%

Added 1.56%

5,529,962

$96.74

$105.68

Added 9.24%

$72.75

$113.43

ABG

$546,875,000.0

0.03%

Reduced 0.15%

2,250,237

$243.03

$196.46

Reduced 19.16%

$195.09

$277.13

ZM

$533,430,000.0

0.03%

Added 6.04%

6,536,337

$81.61

$74.1

Reduced 9.2%

$55.06

$92.8

WTS

$441,650,000.0

0.02%

Added 2.29%

2,172,407

$203.3

$297.8

Added 46.48%

$175.37

$222.7

AER

$337,511,000.0

0.02%

Added 0.35%

3,526,769

$95.7

$133.04

Added 39.02%

$75.48

$100.81

NTNX

$418,851,000.0

0.02%

Added 8.54%

6,846,220

$61.18

$39.29

Reduced 35.78%

$43.35

$75.8

DIOD

$333,295,000.0

0.02%

Added 2.53%

5,404,503

$61.67

$63.88

Added 3.58%

$52.71

$86.74

DINO

$307,794,000.0

0.02%

Added 1.5%

8,781,581

$35.05

$55.73

Added 59.0%

$33.47

$64.16

OAS

$375,683,000.0

0.02%

Reduced 0.42%

3,213,171

$116.92

$0.0

Reduced 100.0%

$0.0

NYT

$450,815,000.0

0.02%

Added 3.18%

8,661,207

$52.05

$79.31

Added 52.37%

$41.55

$58.16

NWL

$451,405,000.0

0.02%

Added 2.29%

45,321,822

$9.96

$4.04

Reduced 59.44%

$5.39

$11.78

WTFC

$445,244,000.0

0.02%

Added 4.65%

3,570,239

$124.71

$130.21

Added 4.41%

$89.68

$142.04

WSFS

$343,563,000.0

0.02%

Added 0.77%

6,466,469

$53.13

$62.72

Added 18.05%

$40.2

$62.75

AGO

$390,971,000.0

0.02%

Reduced 0.82%

4,343,648

$90.01

$83.38

Reduced 7.37%

$72.57

$96.6

AGCO

$304,125,000.0

0.02%

Added 3.49%

3,253,377

$93.48

$118.57

Added 26.84%

$84.35

$130.26

HEIA

$428,152,000.0

0.02%

Added 5.1%

2,300,905

$186.08

$0.0

Reduced 100.0%

$0.0

AFRM

$408,693,000.0

0.02%

Added 13.69%

6,710,894

$60.9

$46.88

Reduced 23.02%

$22.25

$73.34

WMS

$455,642,000.0

0.02%

Added 3.65%

3,941,546

$115.6

$137.27

Added 18.75%

$110.75

$184.27

AGYS

$351,859,000.0

0.02%

Added 1.87%

2,671,470

$131.71

$68.49

Reduced 48.0%

$74.03

$142.64

SBRA

$373,276,000.0

0.02%

Added 6.92%

21,551,762

$17.32

$20.62

Added 19.05%

$12.83

$20.03

SATS

$335,307,000.0

0.02%

Added 6.74%

14,642,247

$22.9

$108.34

Added 373.1%

$11.83

$30.08

CATY

$364,889,000.0

0.02%

Reduced 0.99%

7,664,146

$47.61

$47.38

Reduced 0.48%

$33.88

$55.29

SFBS

$484,817,000.0

0.02%

Added 0.56%

5,721,235

$84.74

$73.13

Reduced 13.7%

$58.05

$101.37

SEIC

$465,590,000.0

0.02%

Reduced 2.74%

5,644,889

$82.48

$79.89

Reduced 3.14%

$62.38

$87.25

RVMD

$328,615,000.0

0.02%

Added 9.11%

7,512,937

$43.74

$94.86

Added 116.87%

$26.95

$62.4

RUSHA

$386,202,000.0

0.02%

Added 1.83%

7,048,777

$54.79

$61.75

Added 12.7%

$40.99

$65.15

CEIX

$334,156,000.0

0.02%

Added 1.44%

3,132,327

$106.68

$0.0

Reduced 100.0%

$0.0

RRC

$466,671,000.0

0.02%

Added 1.93%

12,970,314

$35.98

$43.51

Added 20.93%

$27.29

$41.65

MC

$449,045,000.0

0.02%

Reduced 0.33%

6,078,034

$73.88

$51.75

Reduced 29.95%

$46.24

$81.6

ESAB

$348,425,000.0

0.02%

Added 3.29%

2,905,001

$119.94

$97.93

Reduced 18.35%

$85.79

$135.97

ERIE

$311,713,000.0

0.02%

Reduced 14.21%

756,163

$412.23

$246.91

Reduced 40.1%

$333.8

$547.0

LW

$295,713,000.0

0.02%

Added 1.16%

4,424,868

$66.83

$40.55

Reduced 39.32%

$52.99

$109.41

CARG

$364,647,000.0

0.02%

Added 1.37%

9,979,399

$36.54

$30.86

Reduced 15.54%

$21.18

$39.1

SANM

$481,778,000.0

0.02%

Added 1.24%

6,366,835

$75.67

$125.2

Added 65.46%

$49.57

$86.05

SAIC

$323,823,000.0

0.02%

Added 0.99%

2,896,974

$111.78

$91.91

Reduced 17.78%

$108.9

$156.34

SFNC

$309,038,000.0

0.02%

Added 0.85%

13,933,211

$22.18

$18.61

Reduced 16.1%

$16.03

$25.95

LNTH

$489,139,000.0

0.02%

Added 3.09%

5,467,686

$89.46

$79.49

Reduced 11.14%

$50.42

$126.89

MDB

$459,131,000.0

0.02%

Added 9.21%

1,972,128

$232.81

$260.5

Added 11.89%

$212.74

$509.62

EPAM

$427,150,000.0

0.02%

Added 10.04%

1,826,833

$233.82

$137.14

Reduced 41.35%

$169.43

$317.5

ROLL

$471,630,000.0

0.02%

Added 9.37%

1,576,621

$299.14

$0.0

Reduced 100.0%

$0.0

CFR

$470,334,000.0

0.02%

Added 3.61%

3,503,422

$134.25

$132.13

Reduced 1.58%

$94.09

$147.64

CF

$432,096,000.0

0.02%

Reduced 0.71%

5,064,418

$85.32

$129.57

Added 51.86%

$69.13

$98.25

CCEP

$299,827,000.0

0.02%

Reduced 0.07%

3,903,502

$76.81

$100.46

Added 30.79%

$65.77

$82.32

SEE

$375,300,000.0

0.02%

Added 5.76%

11,093,721

$33.83

$41.84

Added 23.68%

$30.87

$41.14

CALM

$488,148,000.0

0.02%

Added 3.22%

4,742,993

$102.92

$87.85

Reduced 14.64%

$54.5

$116.41

CADE

$406,192,000.0

0.02%

Added 0.24%

11,790,781

$34.45

$42.11

Added 22.24%

$24.99

$40.2

LSTR

$323,964,000.0

0.02%

Added 2.53%

1,885,050

$171.86

$147.94

Reduced 13.92%

$164.04

$200.43

ESNT

$456,006,000.0

0.02%

Added 2.72%

8,376,321

$54.44

$58.09

Added 6.7%

$50.66

$65.33

CBU

$341,372,000.0

0.02%

Reduced 2.95%

5,534,578

$61.68

$57.42

Reduced 6.91%

$41.5

$73.39

CBT

$396,671,000.0

0.02%

Added 2.93%

4,344,225

$91.31

$69.49

Reduced 23.9%

$70.63

$117.46

CBSH

$420,840,000.0

0.02%

Added 8.39%

6,753,976

$62.31

$47.65

Reduced 23.53%

$47.09

$72.75

SKT

$449,930,000.0

0.02%

Added 3.64%

13,182,855

$34.13

$35.15

Added 2.99%

$25.67

$37.57

SJM

$384,271,000.0

0.02%

Added 5.46%

3,489,574

$110.12

$106.08

Reduced 3.67%

$99.81

$134.62

SITM

$466,662,000.0

0.02%

Added 2.72%

2,175,279

$214.53

$326.13

Added 52.02%

$72.39

$268.18

SIGI

$461,303,000.0

0.02%

Added 2.47%

4,932,672

$93.52

$76.41

Reduced 18.3%

$81.0

$109.58

SIG

$406,214,000.0

0.02%

Added 1.66%

5,033,015

$80.71

$82.21

Added 1.86%

$54.44

$112.06

BXMT

$370,886,000.0

0.02%

Added 1.0%

21,303,101

$17.41

$18.56

Added 6.61%

$16.53

$21.5

MELI

$464,920,000.0

0.02%

Added 13.5%

273,412

$1,700.44

$1,670.0

Reduced 1.79%

$1,324.99

$2,161.73

ENPH

$423,008,000.0

0.02%

Reduced 7.8%

6,159,119

$68.68

$44.07

Reduced 35.83%

$58.33

$141.63

MDU

$349,451,000.0

0.02%

Added 75.82%

19,392,429

$18.02

$21.1

Added 17.09%

$10.46

$20.39

RMBS

$461,260,000.0

0.02%

Added 1.38%

8,726,079

$52.86

$94.01

Added 77.85%

$37.42

$75.98

CGNX

$331,961,000.0

0.02%

Added 3.45%

9,257,139

$35.86

$47.98

Added 33.8%

$34.79

$53.13

ESE

$387,691,000.0

0.02%

Added 1.7%

2,910,382

$133.21

$263.82

Added 98.05%

$96.69

$154.0

LPX

$386,878,000.0

0.02%

Added 2.84%

3,736,153

$103.55

$75.81

Reduced 26.79%

$63.76

$122.87

SHOO

$354,070,000.0

0.02%

Added 2.08%

8,327,149

$42.52

$31.37

Reduced 26.22%

$37.99

$50.01

SGMS

$437,074,000.0

0.02%

Added 3.15%

5,059,900

$86.38

$0.0

Reduced 100.0%

$0.0

BXP

$462,927,000.0

0.02%

Added 8.49%

6,225,489

$74.36

$52.01

Reduced 30.06%

$56.46

$90.11

SLAB

$327,308,000.0

0.02%

Added 2.95%

2,634,909

$124.22

$203.0

Added 63.42%

$94.0

$154.91

SKYW

$459,234,000.0

0.02%

Added 1.65%

4,586,383

$100.13

$89.52

Reduced 10.6%

$51.44

$117.51

LKQ

$332,859,000.0

0.02%

Added 5.66%

9,057,392

$36.75

$29.34

Reduced 20.16%

$35.56

$53.68

LITE

$325,154,000.0

0.02%

Added 5.69%

3,873,196

$83.95

$622.5

Added 641.51%

$38.29

$97.76

MIDD

$367,744,000.0

0.02%

Added 3.05%

2,714,985

$135.45

$143.08

Added 5.63%

$118.41

$161.01

MHO

$443,773,000.0

0.02%

Added 1.3%

3,337,897

$132.95

$128.71

Reduced 3.19%

$109.92

$176.18

EMN

$364,437,000.0

0.02%

Added 4.36%

3,990,775

$91.32

$69.25

Reduced 24.17%

$80.71

$114.5

RLI

$372,195,000.0

0.02%

Added 3.96%

2,258,054

$164.83

$61.83

Reduced 62.49%

$67.04

$91.15

RKLB

$444,233,000.0

0.02%

Added 2.45%

17,441,429

$25.47

$68.41

Added 168.59%

$3.47

$31.64

CHX

$418,470,000.0

0.02%

Added 3.29%

15,390,603

$27.19

$0.0

Reduced 100.0%

$0.0

CHRW

$423,788,000.0

0.02%

Added 4.72%

4,101,709

$103.32

$169.39

Added 63.95%

$65.0

$114.82

CHKP

$392,221,000.0

0.02%

Added 3.18%

2,100,813

$186.7

$153.65

Reduced 17.7%

$145.75

$210.7

CHE

$432,248,000.0

0.02%

Added 2.9%

815,872

$529.8

$401.87

Reduced 24.15%

$512.12

$654.62

MGEE

$415,942,000.0

0.02%

Added 1.82%

4,426,802

$93.96

$74.77

Reduced 20.42%

$61.94

$109.22

LNC

$389,453,000.0

0.02%

Added 0.77%

12,281,731

$31.71

$32.61

Added 2.84%

$25.1

$36.98

SKX

$450,278,000.0

0.02%

Added 1.47%

6,696,594

$67.24

$0.0

Reduced 100.0%

$0.0

LBRT

$370,258,000.0

0.02%

Added 0.55%

18,615,300

$19.89

$30.22

Added 51.94%

$16.57

$24.75

EWJ

$450,621,000.0

0.02%

Added 7.18%

6,715,666

$67.1

$83.36

Added 24.23%

$60.62

$73.24

LAD

$487,015,000.0

0.02%

Added 2.81%

1,362,548

$357.43

$254.7

Reduced 28.74%

$243.0

$405.68

SON

$350,990,000.0

0.02%

Reduced 0.59%

7,185,066

$48.85

$53.32

Added 9.15%

$45.93

$61.73

SOFI

$418,676,000.0

0.02%

Added 4.26%

27,186,790

$15.4

$17.76

Added 15.32%

$6.01

$18.1

RGEN

$462,150,000.0

0.02%

Added 4.17%

3,210,717

$143.94

$114.2

Reduced 20.66%

$113.5

$211.13

REZI

$388,759,000.0

0.02%

Added 1.97%

16,865,913

$23.05

$33.56

Added 45.6%

$16.53

$28.28

MKTX

$307,758,000.0

0.02%

Added 4.63%

1,361,522

$226.04

$180.12

Reduced 20.31%

$192.42

$296.68

EVRG

$472,770,000.0

0.02%

Added 3.52%

7,681,079

$61.55

$82.63

Added 34.25%

$48.04

$65.47

LFUS

$312,625,000.0

0.02%

Added 2.29%

1,326,650

$235.65

$326.18

Added 38.42%

$222.91

$275.58

SNX

$482,622,000.0

0.02%

Added 3.19%

4,115,134

$117.28

$153.14

Added 30.58%

$98.7

$142.13

SNV

$404,919,000.0

0.02%

Added 7.26%

7,903,953

$51.23

$0.0

Reduced 100.0%

$0.0

SNEX

$319,992,000.0

0.02%

Added 1.29%

3,266,231

$97.97

$103.57

Added 5.72%

$61.68

$109.16

SLVM

$313,338,000.0

0.02%

Reduced 1.24%

3,965,310

$79.02

$41.51

Reduced 47.47%

$44.94

$98.02

SLM

$307,457,000.0

0.02%

Added 1.56%

11,147,833

$27.58

$19.74

Reduced 28.43%

$18.84

$28.91

BTU

$295,909,000.0

0.02%

Reduced 0.14%

14,131,290

$20.94

$34.64

Added 65.43%

$17.73

$29.94

BL

$390,285,000.0

0.02%

Added 1.96%

6,423,397

$60.76

$36.88

Reduced 39.3%

$43.37

$69.31

BKU

$304,500,000.0

0.02%

Reduced 1.73%

7,977,484

$38.17

$42.79

Added 12.1%

$24.34

$44.45

RE

$477,835,000.0

0.02%

Reduced 16.15%

1,318,313

$362.46

$0.0

Reduced 100.0%

$0.0

RDNT

$473,049,000.0

0.02%

Added 0.78%

6,773,339

$69.84

$62.09

Reduced 11.1%

$35.16

$93.65

RDN

$459,659,000.0

0.02%

Added 51.58%

14,491,149

$31.72

$32.99

Added 4.0%

$26.11

$37.86

R

$367,514,000.0

0.02%

Added 1.77%

2,342,945

$156.86

$187.92

Added 19.8%

$106.62

$171.78

QUAL

$379,703,000.0

0.02%

Added 0.14%

2,132,209

$178.08

$195.15

Added 9.59%

$150.47

$187.26

RH

$305,967,000.0

0.02%

Added 3.64%

777,375

$393.59

$128.37

Reduced 67.38%

$212.43

$457.26

RGLD

$465,353,000.0

0.02%

Added 3.03%

3,529,416

$131.85

$259.11

Added 96.52%

$100.55

$155.1

BRKR

$394,663,000.0

0.02%

Added 1.11%

6,732,574

$58.62

$33.75

Reduced 42.43%

$48.07

$94.86

SR

$334,651,000.0

0.02%

Added 0.69%

4,933,680

$67.83

$92.76

Added 36.75%

$56.36

$73.64

BOH

$306,171,000.0

0.02%

Added 0.18%

4,297,752

$71.24

$73.09

Added 2.6%

$54.5

$82.7

KRYS

$467,300,000.0

0.02%

Added 0.77%

2,982,893

$156.66

$247.26

Added 57.83%

$107.5

$219.34

KRG

$471,043,000.0

0.02%

Added 5.18%

18,662,566

$25.24

$25.14

Reduced 0.4%

$19.64

$28.24

SMPL

$404,805,000.0

0.02%

Added 2.02%

10,384,962

$38.98

$14.42

Reduced 63.01%

$30.0

$41.24

LCII

$299,272,000.0

0.02%

Added 0.22%

2,894,594

$103.39

$123.35

Added 19.31%

$96.19

$129.38

BKH

$436,682,000.0

0.02%

Added 5.12%

7,462,109

$58.52

$72.46

Added 23.82%

$49.34

$65.59

SSD

$408,639,000.0

0.02%

Added 1.41%

2,464,208

$165.83

$177.96

Added 7.31%

$155.73

$218.38

BIO

$345,861,000.0

0.02%

Added 8.93%

1,052,818

$328.51

$262.8

Reduced 20.0%

$262.12

$387.99

BILL

$465,653,000.0

0.02%

Added 121.0%

5,497,031

$84.71

$39.79

Reduced 53.03%

$43.11

$97.86

STEP

$419,888,000.0

0.02%

Added 4.44%

7,254,464

$57.88

$45.09

Reduced 22.1%

$32.33

$70.38

STAG

$368,477,000.0

0.02%

Added 4.85%

10,895,247

$33.82

$38.03

Added 12.45%

$32.27

$41.63

BLL

$469,114,000.0

0.02%

Added 2.22%

8,509,248

$55.13

$0.0

Reduced 100.0%

$0.0

KMX

$362,146,000.0

0.02%

Added 7.35%

4,429,381

$81.76

$41.84

Reduced 48.83%

$65.83

$91.25

KLIC

$297,662,000.0

0.02%

Added 1.3%

6,379,388

$46.66

$64.37

Added 37.96%

$38.2

$56.71

QLYS

$487,367,000.0

0.02%

Added 2.9%

3,475,738

$140.22

$99.71

Reduced 28.89%

$119.17

$200.9

CMC

$463,454,000.0

0.02%

Added 1.38%

9,343,831

$49.6

$61.06

Added 23.1%

$45.5

$64.53

PVH

$303,932,000.0

0.02%

Added 3.01%

2,874,070

$105.75

$60.87

Reduced 42.44%

$88.6

$141.15

MMS

$347,483,000.0

0.02%

Added 1.26%

4,654,840

$74.65

$72.41

Reduced 3.0%

$69.72

$93.97

ELF

$400,472,000.0

0.02%

Added 3.0%

3,189,743

$125.55

$73.41

Reduced 41.53%

$98.5

$221.83

EL

$405,286,000.0

0.02%

Added 3.12%

5,405,259

$74.98

$87.88

Added 17.2%

$62.29

$159.75

KNX

$480,903,000.0

0.02%

Added 4.51%

9,066,816

$53.04

$51.93

Reduced 2.09%

$45.55

$60.99

BERY

$379,437,000.0

0.02%

Added 3.85%

5,867,293

$64.67

$0.0

Reduced 100.0%

$0.0

BEN

$298,941,000.0

0.02%

Added 3.21%

14,733,456

$20.29

$24.13

Added 18.93%

$18.83

$28.61

KD

$437,153,000.0

0.02%

Added 3.91%

12,634,496

$34.6

$12.35

Reduced 64.31%

$19.24

$39.54

KBR

$418,835,000.0

0.02%

Added 4.78%

7,230,019

$57.93

$36.65

Reduced 36.73%

$51.6

$72.6

KBH

$395,308,000.0

0.02%

Reduced 0.56%

6,015,045

$65.72

$52.95

Reduced 19.43%

$58.05

$89.7

EGP

$481,460,000.0

0.02%

Added 6.87%

2,999,939

$160.49

$187.61

Added 16.9%

$155.1

$192.61

PTEN

$355,081,000.0

0.02%

Added 1.91%

42,988,069

$8.26

$10.29

Added 24.58%

$7.15

$12.65

SXT

$341,682,000.0

0.02%

Added 1.56%

4,794,873

$71.26

$89.15

Added 25.11%

$55.02

$82.99

SWX

$439,818,000.0

0.02%

Added 3.52%

6,220,035

$70.71

$88.01

Added 24.47%

$57.55

$80.29

SWN

$347,491,000.0

0.02%

No Change

48,873,623

$7.11

$0.0

Reduced 100.0%

$0.0

SWK

$380,484,000.0

0.02%

Added 7.36%

4,738,872

$80.29

$70.15

Reduced 12.63%

$77.7

$110.88

KFY

$399,603,000.0

0.02%

Added 0.42%

5,924,445

$67.45

$60.68

Reduced 10.04%

$57.32

$80.64

KEX

$316,802,000.0

0.02%

Added 3.54%

2,994,349

$105.8

$124.95

Added 18.1%

$76.81

$132.21

EZU

$340,886,000.0

0.02%

Added 1.8%

7,222,177

$47.2

$62.17

Added 31.72%

$46.02

$53.07

EXPO

$355,873,000.0

0.02%

Added 3.38%

3,994,086

$89.1

$67.37

Reduced 24.39%

$68.7

$115.75

STWD

$377,636,000.0

0.02%

Added 0.91%

19,928,051

$18.95

$17.58

Reduced 7.23%

$18.12

$21.19

FCPT

$316,036,000.0

0.02%

Added 7.99%

11,644,659

$27.14

$25.64

Reduced 5.53%

$22.38

$30.93

FCN

$344,421,000.0

0.02%

Added 1.7%

1,802,028

$191.13

$162.58

Reduced 14.94%

$185.93

$243.6

FCFS

$319,835,000.0

0.02%

Added 3.19%

3,087,214

$103.6

$193.07

Added 86.36%

$100.24

$133.64

TEVA

$403,501,000.0

0.02%

Added 3.05%

18,307,692

$22.04

$28.57

Added 29.63%

$11.48

$22.8

TECH

$399,191,000.0

0.02%

Added 0.92%

5,542,021

$72.03

$50.85

Reduced 29.4%

$61.16

$85.57

BDC

$372,382,000.0

0.02%

Added 3.55%

3,306,833

$112.61

$114.53

Added 1.7%

$72.91

$131.82

EEM

$444,070,000.0

0.02%

Added 1.11%

10,618,617

$41.82

$56.8

Added 35.82%

$38.27

$47.44

MRO

$471,535,000.0

0.02%

No Change

17,706,913

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$450,676,000.0

0.02%

Added 4.32%

10,838,783

$41.58

$52.56

Added 26.41%

$31.94

$170.47

PRGS

$338,293,000.0

0.02%

Added 2.12%

5,192,529

$65.15

$34.3

Reduced 47.35%

$48.0

$70.56

PRFT

$300,784,000.0

0.02%

No Change

3,984,958

$75.48

$0.0

Reduced 100.0%

$0.0

CNO

$319,725,000.0

0.02%

Added 0.83%

8,592,454

$37.21

$39.87

Added 7.15%

$24.92

$40.91

CNK

$381,237,000.0

0.02%

Added 2.15%

12,305,911

$30.98

$25.78

Reduced 16.79%

$13.45

$36.28

FAF

$349,193,000.0

0.02%

Added 3.5%

5,592,469

$62.44

$65.66

Added 5.16%

$51.6

$70.92

TDS

$385,641,000.0

0.02%

Added 2.37%

11,305,816

$34.11

$43.38

Added 27.18%

$13.69

$36.53

TAP

$331,555,000.0

0.02%

Added 4.77%

5,784,293

$57.32

$43.61

Reduced 23.92%

$49.19

$69.18

AXTA

$386,516,000.0

0.02%

Added 2.5%

11,295,056

$34.22

$27.59

Reduced 19.37%

$30.4

$41.66

BAH

$451,438,000.0

0.02%

Added 6.62%

3,507,684

$128.7

$78.27

Reduced 39.18%

$127.09

$190.59

POR

$382,142,000.0

0.02%

Added 2.74%

8,760,710

$43.62

$53.6

Added 22.88%

$39.14

$49.85

MSGS

$332,736,000.0

0.02%

Added 1.79%

1,474,372

$225.68

$312.18

Added 38.33%

$178.35

$237.99

MSA

$334,808,000.0

0.02%

Added 2.37%

2,019,716

$165.77

$177.22

Added 6.91%

$153.79

$200.61

BCO

$316,489,000.0

0.02%

Added 1.47%

3,411,550

$92.77

$107.07

Added 15.41%

$79.03

$115.91

BAX

$486,031,000.0

0.02%

Reduced 4.93%

16,667,736

$29.16

$17.4

Reduced 40.33%

$28.34

$44.01

JBHT

$411,003,000.0

0.02%

Added 1.96%

2,408,318

$170.66

$200.25

Added 17.34%

$153.12

$219.51

FBP

$335,503,000.0

0.02%

Added 0.74%

18,047,548

$18.59

$20.55

Added 10.54%

$15.96

$22.4

JKHY

$418,092,000.0

0.02%

Added 4.0%

2,385,012

$175.3

$168.77

Reduced 3.73%

$157.0

$189.63

FELE

$459,122,000.0

0.02%

Added 2.6%

4,711,364

$97.45

$90.91

Reduced 6.71%

$91.67

$111.94

JHG

$418,916,000.0

0.02%

Reduced 0.43%

9,849,897

$42.53

$50.13

Added 17.87%

$28.52

$45.74

THG

$302,415,000.0

0.02%

Added 3.65%

1,955,357

$154.66

$173.39

Added 12.11%

$119.66

$166.13

TGTX

$460,835,000.0

0.02%

Added 1.79%

15,310,163

$30.1

$27.96

Reduced 7.11%

$12.84

$36.84

TGNA

$347,259,000.0

0.02%

Reduced 0.96%

18,986,283

$18.29

$20.3

Added 10.99%

$12.35

$19.62

JXN

$404,910,000.0

0.02%

No Change

4,649,867

$87.08

$104.69

Added 20.22%

$48.0

$115.22

MTG

$330,527,000.0

0.02%

Added 3.94%

13,940,435

$23.71

$26.04

Added 9.83%

$18.68

$26.56

AVNT

$297,896,000.0

0.02%

Added 2.69%

7,290,666

$40.86

$34.28

Reduced 16.1%

$35.58

$54.68

TPR

$428,677,000.0

0.02%

Added 7.76%

6,561,724

$65.33

$142.1

Added 117.51%

$35.23

$74.25

TPH

$418,581,000.0

0.02%

Added 1.3%

11,543,884

$36.26

$46.3

Added 27.69%

$33.24

$47.78

TOST

$421,645,000.0

0.02%

Added 5.6%

11,567,782

$36.45

$27.6

Reduced 24.28%

$16.13

$44.12

AYI

$473,843,000.0

0.02%

Added 3.39%

1,622,031

$292.13

$260.83

Reduced 10.71%

$217.64

$339.34

TRU

$440,853,000.0

0.02%

Added 4.37%

4,755,185

$92.71

$69.95

Reduced 24.55%

$66.07

$113.17

MTDR

$350,586,000.0

0.02%

Added 3.06%

6,231,544

$56.26

$57.13

Added 1.55%

$47.15

$71.08

CNX

$442,018,000.0

0.02%

Added 1.79%

12,053,965

$36.67

$42.14

Added 14.92%

$19.07

$41.93

PNM

$387,606,000.0

0.02%

Added 2.87%

7,882,988

$49.17

$0.0

Reduced 100.0%

$0.0

PNFP

$465,894,000.0

0.02%

Added 3.65%

4,072,864

$114.39

$82.89

Reduced 27.54%

$73.62

$131.91

FFIN

$382,288,000.0

0.02%

Added 4.06%

10,604,397

$36.05

$29.56

Reduced 18.0%

$27.62

$44.66

JAZZ

$418,016,000.0

0.02%

Added 0.18%

3,394,366

$123.15

$178.55

Added 44.99%

$99.06

$134.17

IWB

$413,082,000.0

0.02%

Added 85.62%

1,282,229

$322.16

$362.62

Added 12.56%

$265.7

$336.18

IVZ

$379,750,000.0

0.02%

Added 2.89%

21,724,865

$17.48

$23.0

Added 31.58%

$14.16

$18.94

IVW

$390,296,000.0

0.02%

Reduced 5.72%

3,844,150

$101.53

$116.72

Added 14.96%

$77.2

$106.33

TRN

$343,732,000.0

0.02%

Added 1.34%

9,792,936

$35.1

$29.51

Reduced 15.93%

$23.67

$39.19

TREX

$463,430,000.0

0.02%

Reduced 0.05%

6,713,470

$69.03

$37.49

Reduced 45.69%

$58.68

$101.91

AX

$415,534,000.0

0.02%

Reduced 1.78%

5,948,948

$69.85

$84.68

Added 21.23%

$44.1

$88.46

AWR

$364,544,000.0

0.02%

Added 4.29%

4,690,479

$77.72

$75.61

Reduced 2.71%

$66.03

$87.5

TWLO

$407,028,000.0

0.02%

Reduced 9.71%

3,765,993

$108.08

$124.5

Added 15.19%

$52.51

$117.92

TW

$415,207,000.0

0.02%

Reduced 0.47%

3,171,457

$130.92

$124.42

Reduced 4.96%

$91.19

$141.69

TTMI

$294,848,000.0

0.02%

Added 1.33%

11,913,064

$24.75

$90.64

Added 266.22%

$13.43

$28.0

PI

$386,721,000.0

0.02%

Added 2.07%

2,662,274

$145.26

$91.74

Reduced 36.84%

$95.96

$239.88

COKE

$393,007,000.0

0.02%

Added 3.82%

311,913

$1,259.99

$216.91

Reduced 82.78%

$800.76

$1,438.5

PLNT

$457,200,000.0

0.02%

Added 3.02%

4,624,255

$98.87

$73.62

Reduced 25.54%

$54.35

$108.12

PLMR

$315,597,000.0

0.02%

Added 3.7%

2,988,891

$105.59

$120.19

Added 13.83%

$57.55

$112.9

CPNG

$387,225,000.0

0.02%

Added 4.49%

17,617,182

$21.98

$18.45

Reduced 16.06%

$13.51

$26.91

CPK

$336,311,000.0

0.02%

Added 3.64%

2,771,421

$121.35

$130.65

Added 7.66%

$98.25

$134.2

CPB

$320,322,000.0

0.02%

Added 1.03%

7,648,591

$41.88

$21.71

Reduced 48.16%

$37.61

$52.81

MTSI

$409,758,000.0

0.02%

Added 4.05%

3,154,175

$129.91

$217.8

Added 67.65%

$79.25

$152.48

MTN

$394,785,000.0

0.02%

Added 3.07%

2,106,085

$187.45

$131.74

Reduced 29.72%

$165.0

$236.92

IRT

$388,611,000.0

0.02%

Added 5.16%

19,587,272

$19.84

$15.81

Reduced 20.31%

$14.08

$22.26

UCBI

$427,123,000.0

0.02%

Added 1.0%

13,219,555

$32.31

$0.0

Reduced 100.0%

$0.0

AUB

$374,197,000.0

0.02%

Added 1.11%

9,878,510

$37.88

$34.3

Reduced 9.45%

$30.43

$44.54

MUR

$343,043,000.0

0.02%

Reduced 0.67%

11,336,531

$30.26

$36.81

Added 21.65%

$27.75

$49.14

MTZ

$452,552,000.0

0.02%

Added 4.59%

3,324,170

$136.14

$290.0

Added 113.02%

$62.87

$161.05

DYNF

$303,348,000.0

0.02%

Reduced 6.77%

5,918,996

$51.25

$59.22

Added 15.55%

$40.4

$53.5

DXC

$331,518,000.0

0.02%

Added 2.29%

16,592,535

$19.98

$11.83

Reduced 40.79%

$14.79

$24.83

PKI

$381,504,000.0

0.02%

Reduced 2.8%

3,418,193

$111.61

$0.0

Reduced 100.0%

$0.0

PJT

$431,435,000.0

0.02%

Added 0.99%

2,733,892

$157.81

$129.2

Reduced 18.13%

$88.51

$168.92

PINS

$429,205,000.0

0.02%

Reduced 6.92%

14,800,187

$29.0

$18.18

Reduced 37.31%

$27.0

$45.19

CRDO

$392,645,000.0

0.02%

Added 11.29%

5,842,073

$67.21

$117.69

Added 75.11%

$16.82

$86.69

CRC

$427,433,000.0

0.02%

Added 4.7%

8,237,301

$51.89

$61.47

Added 18.46%

$43.09

$60.41

TTC

$434,920,000.0

0.02%

Added 2.23%

5,429,724

$80.1

$95.49

Added 19.21%

$76.95

$100.93

AVA

$424,328,000.0

0.02%

Added 4.13%

11,584,177

$36.63

$39.87

Added 8.85%

$31.91

$39.99

FIVE

$316,037,000.0

0.02%

Added 1.98%

3,011,029

$104.96

$210.36

Added 100.42%

$64.87

$212.01

FLS

$391,189,000.0

0.02%

Added 4.01%

6,800,926

$57.52

$74.29

Added 29.16%

$39.69

$64.97

ARW

$325,494,000.0

0.02%

Added 3.7%

2,877,426

$113.12

$140.44

Added 24.15%

$108.51

$137.8

FNB

$399,925,000.0

0.02%

Added 3.85%

27,058,536

$14.78

$15.84

Added 7.17%

$12.49

$17.7

FMC

$304,945,000.0

0.02%

Reduced 2.18%

6,273,307

$48.61

$14.04

Reduced 71.12%

$47.71

$68.72

URBN

$364,622,000.0

0.02%

Added 0.87%

6,644,002

$54.88

$63.41

Added 15.54%

$33.86

$60.9

ASO

$458,564,000.0

0.02%

Reduced 0.59%

7,970,873

$57.53

$56.34

Reduced 2.07%

$44.73

$75.73

ASGN

$296,600,000.0

0.02%

Reduced 0.02%

3,558,919

$83.34

$36.41

Reduced 56.31%

$82.04

$106.42

ASB

$305,751,000.0

0.02%

Added 11.03%

12,792,958

$23.9

$24.48

Added 2.43%

$19.4

$28.18

CRVL

$342,464,000.0

0.02%

Added 204.49%

3,078,052

$111.26

$52.63

Reduced 52.7%

$74.63

$127.24

CRUS

$295,328,000.0

0.02%

Added 4.12%

2,965,745

$99.58

$133.71

Added 34.27%

$75.92

$147.46

CROX

$337,767,000.0

0.02%

Added 1.49%

3,083,790

$109.53

$77.95

Reduced 28.83%

$94.5

$165.32

CRL

$323,587,000.0

0.02%

Reduced 0.8%

1,752,914

$184.6

$155.46

Reduced 15.79%

$160.85

$275.0

UMBF

$413,147,000.0

0.02%

Added 3.08%

3,660,706

$112.86

$110.38

Reduced 2.2%

$76.0

$129.94

UHS

$326,708,000.0

0.02%

Added 2.4%

1,820,912

$179.42

$192.42

Added 7.25%

$150.11

$243.25

UGI

$456,242,000.0

0.02%

Added 4.41%

16,161,629

$28.23

$37.13

Added 31.53%

$22.01

$30.61

UE

$324,710,000.0

0.02%

Added 6.23%

15,102,797

$21.5

$20.54

Reduced 4.47%

$15.81

$23.85

ATGE

$385,920,000.0

0.02%

Added 1.13%

4,247,889

$90.85

$98.54

Added 8.46%

$43.78

$100.19

IEMG

$454,146,000.0

0.02%

Added 11.67%

8,696,797

$52.22

$69.73

Added 33.53%

$48.31

$59.0

APPF

$360,787,000.0

0.02%

Added 4.13%

1,462,335

$246.72

$172.5

Reduced 30.08%

$172.98

$274.56

NCLH

$369,481,000.0

0.02%

Added 7.68%

14,359,935

$25.73

$18.87

Reduced 26.66%

$14.69

$28.64

NARI

$308,840,000.0

0.02%

Added 0.73%

6,049,757

$51.05

$0.0

Reduced 100.0%

$0.0

FOUR

$390,013,000.0

0.02%

Added 135.19%

3,758,080

$103.78

$43.33

Reduced 58.25%

$55.87

$117.0

FORM

$394,976,000.0

0.02%

Added 2.3%

8,976,741

$44.0

$89.92

Added 104.36%

$37.25

$63.63

INGR

$488,231,000.0

0.02%

Added 1.0%

3,549,226

$137.56

$112.33

Reduced 18.34%

$107.2

$155.44

FRT

$352,150,000.0

0.02%

Added 7.25%

3,145,602

$111.95

$104.49

Reduced 6.66%

$95.98

$118.34

FR

$407,277,000.0

0.02%

Added 5.91%

8,124,418

$50.13

$60.11

Added 19.91%

$45.1

$57.35

INDB

$301,001,000.0

0.02%

Added 1.21%

4,689,233

$64.19

$74.74

Added 16.44%

$45.11

$77.23

VCEL

$321,189,000.0

0.02%

Added 1.49%

5,849,374

$54.91

$32.54

Reduced 40.74%

$39.12

$61.49

IJR

$475,861,000.0

0.02%

Added 10.47%

4,130,024

$115.22

$122.05

Added 5.93%

$101.85

$128.61

IOSP

$311,285,000.0

0.02%

Added 1.08%

2,828,322

$110.06

$68.63

Reduced 37.64%

$103.65

$133.71

IONQ

$345,060,000.0

0.02%

Added 4.26%

8,260,956

$41.77

$32.98

Reduced 21.04%

$6.22

$54.74

FOXA

$335,075,000.0

0.02%

Reduced 4.01%

6,897,406

$48.58

$57.39

Added 18.14%

$28.29

$50.63

USMV

$414,963,000.0

0.02%

Reduced 2.57%

4,673,535

$88.79

$95.07

Added 7.07%

$79.31

$94.83

VMI

$336,549,000.0

0.02%

Added 5.59%

1,097,433

$306.67

$409.62

Added 33.57%

$202.01

$354.13

VLY

$432,963,000.0

0.02%

Added 10.83%

47,788,440

$9.06

$11.76

Added 29.8%

$6.47

$11.1

APLE

$413,195,000.0

0.02%

Added 2.0%

26,918,306

$15.35

$11.69

Reduced 23.84%

$13.6

$16.99

APAM

$333,319,000.0

0.02%

Reduced 0.57%

7,742,617

$43.05

$35.4

Reduced 17.77%

$37.89

$49.54

APA

$353,615,000.0

0.02%

Reduced 0.96%

15,314,681

$23.09

$34.47

Added 49.29%

$20.32

$36.05

IDA

$482,085,000.0

0.02%

Added 4.06%

4,411,469

$109.28

$142.39

Added 30.3%

$86.43

$120.42

DPZ

$489,231,000.0

0.02%

Added 2.86%

1,165,504

$419.76

$401.63

Reduced 4.32%

$396.06

$542.75

NDSN

$324,667,000.0

0.02%

Added 4.17%

1,551,649

$209.24

$267.57

Added 27.88%

$196.83

$279.38

PCVX

$461,545,000.0

0.02%

Added 6.92%

5,638,226

$81.86

$54.58

Reduced 33.33%

$58.1

$121.06

PBH

$449,227,000.0

0.02%

Added 0.6%

5,752,688

$78.09

$61.45

Reduced 21.31%

$60.0

$86.36

CTLT

$325,242,000.0

0.02%

No Change

5,369,700

$60.57

$0.0

Reduced 100.0%

$0.0

IGSB

$427,594,000.0

0.02%

Added 1.02%

8,270,684

$51.7

$52.46

Added 1.47%

$50.58

$52.74

FTI

$331,207,000.0

0.02%

Added 6.0%

11,444,638

$28.94

$63.03

Added 117.8%

$18.54

$33.45

FTDR

$472,330,000.0

0.02%

Added 0.43%

8,639,668

$54.67

$63.2

Added 15.6%

$29.41

$60.42

IEX

$465,897,000.0

0.02%

Added 3.18%

2,226,085

$209.29

$188.18

Reduced 10.09%

$189.51

$246.36

IEV

$442,766,000.0

0.02%

Reduced 8.76%

8,504,928

$52.06

$67.39

Added 29.45%

$51.38

$59.07

FYBR

$419,634,000.0

0.02%

Added 6.17%

12,093,200

$34.7

$38.49

Added 10.92%

$20.51

$39.21

HXL

$323,473,000.0

0.02%

Added 1.34%

5,159,071

$62.7

$79.09

Added 26.14%

$57.5

$77.09

HWC

$371,611,000.0

0.02%

Added 2.19%

6,791,145

$54.72

$61.91

Added 13.14%

$41.19

$62.4

AMG

$295,845,000.0

0.02%

Added 3.79%

1,599,855

$184.92

$271.95

Added 47.06%

$147.13

$199.52

VSCO

$372,133,000.0

0.02%

Added 1.71%

8,984,396

$41.42

$44.86

Added 8.31%

$15.12

$48.73

NFG

$307,051,000.0

0.02%

Reduced 0.15%

5,060,173

$60.68

$96.3

Added 58.7%

$45.32

$69.83

DORM

$389,064,000.0

0.02%

Added 0.72%

3,003,201

$129.55

$102.81

Reduced 20.64%

$79.43

$146.6

DOCS

$362,903,000.0

0.02%

Added 5.81%

6,797,227

$53.39

$24.37

Reduced 54.35%

$22.96

$61.75

PB

$387,345,000.0

0.02%

Added 4.22%

5,140,618

$75.35

$64.28

Reduced 14.69%

$57.16

$86.76

PAYC

$374,359,000.0

0.02%

Added 5.78%

1,826,410

$204.97

$125.71

Reduced 38.67%

$139.5

$242.74

PATK

$314,987,000.0

0.02%

Added 53.57%

3,791,374

$83.08

$114.31

Added 37.59%

$66.1

$98.9

ICUI

$411,163,000.0

0.02%

Added 0.75%

2,649,764

$155.17

$125.85

Reduced 18.9%

$86.8

$196.26

FULT

$368,612,000.0

0.02%

Reduced 2.19%

19,118,889

$19.28

$19.65

Added 1.92%

$13.87

$22.49

FUL

$425,514,000.0

0.02%

Added 2.83%

6,305,785

$67.48

$54.26

Reduced 19.59%

$60.96

$87.67

VOYA

$364,175,000.0

0.02%

Added 2.07%

5,290,939

$68.83

$66.25

Reduced 3.75%

$63.11

$84.3

VNO

$437,641,000.0

0.02%

Added 7.3%

10,410,113

$42.04

$25.95

Reduced 38.27%

$22.42

$46.63

WDFC

$377,668,000.0

0.02%

Added 2.35%

1,556,242

$242.68

$224.96

Reduced 7.3%

$211.03

$292.36

VRRM

$449,102,000.0

0.02%

Added 1.43%

18,573,300

$24.18

$14.95

Reduced 38.17%

$20.26

$31.03

HUBG

$312,894,000.0

0.02%

Added 0.7%

7,021,879

$44.56

$34.3

Reduced 23.03%

$38.07

$53.21

GBCI

$459,172,000.0

0.02%

Added 0.48%

9,143,226

$50.22

$43.48

Reduced 13.42%

$34.35

$60.67

GATX

$437,561,000.0

0.02%

Added 2.35%

2,823,705

$154.96

$168.5

Added 8.74%

$120.15

$167.74

AM

$340,492,000.0

0.02%

Added 4.51%

22,564,085

$15.09

$23.14

Added 53.35%

$11.58

$16.87

VTRS

$469,545,000.0

0.02%

Added 2.38%

37,714,511

$12.45

$13.51

Added 8.51%

$9.93

$13.62

CVCO

$440,777,000.0

0.02%

Reduced 0.56%

987,780

$446.23

$496.59

Added 11.29%

$313.47

$544.08

CVBF

$324,505,000.0

0.02%

Added 2.67%

15,156,745

$21.41

$18.79

Reduced 12.24%

$15.71

$24.58

CUZ

$307,886,000.0

0.02%

Added 14.01%

10,048,500

$30.64

$22.78

Reduced 25.65%

$21.58

$32.55

OSK

$341,919,000.0

0.02%

Added 3.73%

3,596,504

$95.07

$147.16

Added 54.79%

$89.08

$127.98

OSIS

$302,641,000.0

0.02%

Reduced 0.23%

1,807,570

$167.43

$270.92

Added 61.81%

$126.57

$189.13

NNN

$460,869,000.0

0.02%

Added 7.58%

11,281,994

$40.85

$45.01

Added 10.18%

$37.55

$49.57

NMIH

$332,648,000.0

0.02%

Added 0.97%

9,049,210

$36.76

$37.31

Added 1.5%

$28.73

$42.49

IAGG

$421,642,000.0

0.02%

Added 16.96%

8,446,368

$49.92

$49.96

Added 0.08%

$48.7

$52.7

G

$367,442,000.0

0.02%

Added 3.47%

8,555,112

$42.95

$38.3

Reduced 10.83%

$30.23

$47.98

OKTA

$313,034,000.0

0.02%

Added 3.03%

3,972,517

$78.8

$79.16

Added 0.46%

$70.56

$114.5

WD

$365,235,000.0

0.02%

Added 2.94%

3,757,178

$97.21

$45.01

Reduced 53.7%

$85.63

$118.19

WCN

$370,910,000.0

0.02%

Reduced 7.09%

2,161,735

$171.58

$166.52

Reduced 2.95%

$151.32

$194.83

WCC

$407,997,000.0

0.02%

Added 2.89%

2,254,626

$180.96

$256.11

Added 41.53%

$132.37

$216.17

WBA

$311,878,000.0

0.02%

Added 0.5%

33,427,528

$9.33

$0.0

Reduced 100.0%

$0.0

ALRM

$390,094,000.0

0.02%

Added 3.13%

6,416,020

$60.8

$46.6

Reduced 23.36%

$51.87

$77.29

HRL

$333,913,000.0

0.02%

Reduced 3.3%

10,644,371

$31.37

$22.64

Reduced 27.83%

$28.51

$36.86

CYTK

$463,989,000.0

0.02%

Added 1.95%

9,863,723

$47.04

$60.06

Added 27.68%

$44.49

$84.11

ORA

$337,261,000.0

0.02%

Added 5.92%

4,980,229

$67.72

$110.38

Added 62.99%

$59.41

$84.3

OPCH

$315,178,000.0

0.02%

Added 1.99%

13,585,269

$23.2

$29.29

Added 26.25%

$21.39

$34.63

CWT

$337,147,000.0

0.02%

Added 5.61%

7,437,616

$45.33

$45.2

Reduced 0.29%

$41.64

$56.25

OUT

$295,736,000.0

0.02%

Added 2.51%

16,670,597

$17.74

$26.71

Added 50.56%

$12.57

$19.98

OTTR

$357,101,000.0

0.02%

Added 2.34%

4,836,156

$73.84

$87.69

Added 18.76%

$71.66

$100.84

ALLE

$329,361,000.0

0.02%

Added 5.18%

2,520,366

$130.68

$145.35

Added 11.23%

$113.27

$156.1

AMCR

$423,729,000.0

0.02%

Added 6.32%

45,029,745

$9.41

$40.57

Added 331.14%

$8.78

$11.48

AL

$442,109,000.0

0.02%

Added 2.15%

9,170,498

$48.21

$64.52

Added 33.83%

$39.35

$52.31

HP

$363,666,000.0

0.02%

Added 1.5%

11,357,472

$32.02

$35.65

Added 11.34%

$29.46

$44.11

HOMB

$432,270,000.0

0.02%

Added 3.0%

15,274,572

$28.3

$26.31

Reduced 7.03%

$22.38

$32.91

GFF

$316,024,000.0

0.02%

Added 0.13%

4,434,182

$71.27

$70.82

Reduced 0.63%

$55.01

$86.73

GEO

$420,248,000.0

0.02%

Added 1.02%

15,019,587

$27.98

$14.55

Reduced 48.0%

$11.01

$36.46

WFRD

$314,145,000.0

0.02%

Added 2.92%

4,385,674

$71.63

$86.53

Added 20.8%

$66.23

$135.0

WEX

$363,957,000.0

0.02%

Reduced 0.17%

2,075,963

$175.32

$159.95

Reduced 8.77%

$165.51

$244.04

ALGN

$466,767,000.0

0.02%

Added 3.1%

2,238,586

$208.51

$164.23

Reduced 21.24%

$196.09

$335.4

ALE

$332,466,000.0

0.02%

Added 4.67%

5,130,659

$64.8

$0.0

Reduced 100.0%

$0.0

ALB

$309,973,000.0

0.02%

Added 4.79%

3,600,997

$86.08

$158.22

Added 83.81%

$71.97

$143.19

NPO

$412,202,000.0

0.02%

Added 1.4%

2,390,271

$172.45

$240.71

Added 39.58%

$136.68

$197.94

NOVT

$439,620,000.0

0.02%

Added 2.95%

2,877,661

$152.77

$116.76

Reduced 23.57%

$143.18

$187.12

DLTR

$407,450,000.0

0.02%

Added 1.16%

5,437,017

$74.94

$107.46

Added 43.39%

$60.49

$151.22

NOV

$305,301,000.0

0.02%

Added 2.71%

20,911,049

$14.6

$18.43

Added 26.23%

$13.95

$21.23

NOG

$421,902,000.0

0.02%

Added 1.34%

11,353,674

$37.16

$27.51

Reduced 25.97%

$31.13

$44.31

OLLI

$345,397,000.0

0.02%

Added 3.0%

3,147,703

$109.73

$109.25

Reduced 0.44%

$68.05

$120.03

OLED

$487,823,000.0

0.02%

Added 5.32%

3,336,685

$146.2

$94.07

Reduced 35.66%

$143.25

$237.0

HLNE

$469,004,000.0

0.02%

Added 4.38%

3,167,878

$148.05

$96.85

Reduced 34.58%

$103.42

$203.72

HIW

$303,546,000.0

0.02%

Added 2.91%

9,926,319

$30.58

$21.45

Reduced 29.86%

$21.46

$36.78

WING

$485,635,000.0

0.02%

Added 3.1%

1,708,781

$284.2

$203.44

Reduced 28.42%

$266.45

$433.86

WHR

$461,350,000.0

0.02%

Added 3.36%

4,029,965

$114.48

$57.49

Reduced 49.78%

$84.18

$132.09

AKR

$347,441,000.0

0.02%

Added 16.4%

14,380,843

$24.16

$20.15

Reduced 16.6%

$16.1

$26.29

AIZ

$346,026,000.0

0.02%

Reduced 16.06%

1,622,861

$213.22

$218.53

Added 2.49%

$160.12

$230.55

WHD

$446,633,000.0

0.02%

Added 2.04%

7,653,073

$58.36

$46.36

Reduced 20.56%

$39.1

$70.01

WH

$408,261,000.0

0.02%

Added 2.83%

4,050,620

$100.79

$73.41

Reduced 27.17%

$67.67

$105.72

HII

$310,031,000.0

0.02%

Added 1.15%

1,640,640

$188.97

$415.71

Added 119.99%

$184.29

$299.5

OII

$304,921,000.0

0.02%

Added 1.81%

11,691,793

$26.08

$33.28

Added 27.61%

$19.68

$30.98

OGS

$351,333,000.0

0.02%

Added 5.16%

5,073,411

$69.25

$87.49

Added 26.34%

$57.74

$78.89

OGN

$345,019,000.0

0.02%

Added 1.63%

23,124,604

$14.92

$6.35

Reduced 57.44%

$13.87

$23.1

OFC

$300,972,000.0

0.02%

Added 4.49%

9,724,484

$30.95

$0.0

Reduced 100.0%

$0.0

DCI

$426,029,000.0

0.02%

Added 3.39%

6,325,601

$67.35

$85.8

Added 27.39%

$64.06

$78.95

DBX

$423,447,000.0

0.02%

Reduced 2.27%

14,096,117

$30.04

$25.75

Reduced 14.28%

$20.68

$33.43

NSIT

$485,838,000.0

0.02%

Added 0.03%

3,194,204

$152.1

$80.86

Reduced 46.84%

$146.56

$228.07

AAON

$450,827,000.0

0.02%

Added 3.16%

3,830,965

$117.68

$83.9

Reduced 28.7%

$69.54

$144.07

GSG

$363,105,000.0

0.02%

Added 6.95%

16,679,184

$21.77

$31.12

Added 42.95%

$19.73

$23.32

ABCB

$448,551,000.0

0.02%

Reduced 1.44%

7,168,787

$62.57

$75.18

Added 20.15%

$44.23

$74.56

NWE

$359,786,000.0

0.02%

Added 4.63%

6,730,004

$53.46

$68.42

Added 27.98%

$46.15

$57.49

NVO

$301,462,000.0

0.02%

Reduced 1.2%

3,504,565

$86.02

$37.96

Reduced 55.87%

$78.17

$148.15

DG

$485,930,000.0

0.02%

Added 4.83%

6,409,000

$75.82

$131.84

Added 73.89%

$66.43

$168.07

AEO

$336,716,000.0

0.02%

Added 0.57%

20,198,942

$16.67

$17.58

Added 5.46%

$15.36

$26.44

ADMA

$475,504,000.0

0.02%

Added 1.8%

27,726,229

$17.15

$15.15

Reduced 11.66%

$5.02

$23.64

ADC

$446,048,000.0

0.02%

Added 9.98%

6,331,420

$70.45

$79.2

Added 12.42%

$54.28

$78.39

HASI

$359,389,000.0

0.02%

Added 3.57%

13,395,057

$26.83

$35.41

Added 31.98%

$22.59

$36.56

HAE

$309,264,000.0

0.02%

Added 2.33%

3,960,872

$78.08

$59.92

Reduced 23.26%

$69.29

$97.97

H

$348,547,000.0

0.02%

Reduced 2.17%

2,220,332

$156.98

$139.3

Reduced 11.26%

$125.45

$168.2

GWRE

$378,307,000.0

0.02%

Added 4.27%

2,244,081

$168.58

$160.57

Reduced 4.75%

$107.0

$209.15

HBI

$326,578,000.0

0.02%

Added 1.68%

40,120,200

$8.14

$0.0

Reduced 100.0%

$0.0

GMS

$378,551,000.0

0.02%

Added 0.93%

4,462,473

$84.83

$0.0

Reduced 100.0%

$0.0

X

$416,171,000.0

0.02%

Added 4.11%

12,243,950

$33.99

$0.0

Reduced 100.0%

$0.0

MAT

$305,448,000.0

0.02%

Added 2.23%

17,227,759

$17.73

$16.06

Reduced 9.42%

$15.87

$20.6

MASI

$437,315,000.0

0.02%

Added 3.2%

2,645,584

$165.3

$175.49

Added 6.16%

$101.61

$180.97

RYAN

$388,065,000.0

0.02%

Added 6.39%

6,048,398

$64.16

$36.18

Reduced 43.61%

$42.21

$75.97

CDAY

$332,921,000.0

0.02%

Added 4.91%

4,583,176

$72.64

$0.0

Reduced 100.0%

$0.0

CCOI

$377,528,000.0

0.02%

Reduced 3.13%

4,898,516

$77.07

$18.8

Reduced 75.61%

$50.8

$86.76

GPK

$421,391,000.0

0.02%

Added 4.07%

15,515,143

$27.16

$9.73

Reduced 64.18%

$23.47

$30.7

ZS

$441,322,000.0

0.02%

Added 2.03%

2,446,221

$180.41

$153.76

Reduced 14.77%

$153.45

$259.61

YUMC

$308,791,000.0

0.02%

Reduced 1.78%

6,410,457

$48.17

$52.7

Added 9.4%

$28.5

$52.0

YOU

$320,094,000.0

0.02%

Added 4.52%

12,015,577

$26.64

$44.63

Added 67.53%

$16.05

$38.88

ZION

$445,694,000.0

0.02%

Added 3.84%

8,215,567

$54.25

$53.1

Reduced 2.12%

$37.76

$63.22

ABM

$374,769,000.0

0.02%

Added 2.1%

7,322,575

$51.18

$38.77

Reduced 24.25%

$39.64

$59.78

GOLD

$409,020,000.0

0.02%

Reduced 2.05%

26,388,410

$15.5

$47.47

Added 206.26%

$0.0

GNW

$329,485,000.0

0.02%

Added 0.64%

47,136,628

$6.99

$7.94

Added 13.59%

$5.67

$7.9

GNTX

$345,726,000.0

0.02%

Added 2.64%

12,033,653

$28.73

$20.97

Reduced 27.01%

$26.58

$37.58

GVA

$450,147,000.0

0.02%

Added 1.11%

5,132,222

$87.71

$120.73

Added 37.65%

$43.92

$105.2

GTES

$371,680,000.0

0.02%

Reduced 4.68%

18,069,038

$20.57

$22.75

Added 10.6%

$12.41

$23.34

GOVT

$157,590,000.0

0.01%

Added 1.22%

6,857,713

$22.98

$22.92

Reduced 0.26%

$22.08

$23.69

ZD

$272,085,000.0

0.01%

Reduced 1.86%

5,007,093

$54.34

$39.46

Reduced 27.38%

$37.76

$70.9

Z

$293,985,000.0

0.01%

Added 1.17%

3,970,092

$74.05

$42.9

Reduced 42.07%

$38.45

$86.88

YETI

$175,244,000.0

0.01%

Added 3.46%

4,550,629

$38.51

$36.47

Reduced 5.3%

$33.41

$49.01

ACHR

$125,940,000.0

0.01%

Added 9.75%

12,916,950

$9.75

$6.03

Reduced 38.15%

$2.82

$12.48

ACHC

$192,457,000.0

0.01%

Added 1.26%

4,853,900

$39.65

$23.52

Reduced 40.68%

$36.5

$87.77

ZI

$157,361,000.0

0.01%

Reduced 1.91%

14,972,527

$10.51

$0.0

Reduced 100.0%

$0.0

ZETA

$145,392,000.0

0.01%

Added 4.55%

8,081,866

$17.99

$17.84

Reduced 0.83%

$9.35

$38.2

AAT

$153,961,000.0

0.01%

Added 2.72%

5,862,967

$26.26

$18.78

Reduced 28.48%

$20.03

$29.15

AAP

$245,059,000.0

0.01%

Added 1.55%

5,182,053

$47.29

$51.73

Added 9.39%

$35.59

$88.56

ACAD

$106,164,000.0

0.01%

Added 0.08%

5,785,513

$18.35

$20.61

Added 12.32%

$14.15

$29.29

GNRC

$274,626,000.0

0.01%

Added 4.86%

1,771,212

$155.05

$200.53

Added 29.33%

$108.89

$195.94

GO

$133,464,000.0

0.01%

Added 0.21%

8,549,908

$15.61

$6.4

Reduced 59.0%

$13.6

$29.19

GXO

$268,501,000.0

0.01%

Added 2.68%

6,172,441

$43.5

$52.51

Added 20.71%

$41.38

$63.33

HAS

$241,329,000.0

0.01%

Added 4.83%

4,316,394

$55.91

$93.4

Added 67.05%

$46.09

$73.46

ACWV

$137,617,000.0

0.01%

Reduced 2.98%

1,260,231

$109.2

$120.63

Added 10.47%

$100.81

$115.65

ACWX

$230,516,000.0

0.01%

Added 14.26%

4,419,413

$52.16

$68.2

Added 30.75%

$49.78

$57.96

ADNT

$174,169,000.0

0.01%

Added 1.3%

10,108,512

$17.23

$19.76

Added 14.68%

$16.28

$36.04

XLK

$183,430,000.0

0.01%

Reduced 18.78%

788,882

$232.52

$136.8

Reduced 41.17%

$190.75

$241.88

XLY

$116,248,000.0

0.01%

Added 44.93%

518,156

$224.35

$110.86

Reduced 50.59%

$166.48

$240.28

XNCR

$194,770,000.0

0.01%

Added 14.54%

8,475,657

$22.98

$12.0

Reduced 47.78%

$15.31

$27.24

ACI

$222,194,000.0

0.01%

Added 2.8%

11,313,371

$19.64

$17.27

Reduced 12.07%

$17.0

$21.92

ACLS

$265,243,000.0

0.01%

Added 2.16%

3,796,238

$69.87

$83.19

Added 19.06%

$66.75

$158.61

AES

$263,833,000.0

0.01%

Reduced 3.45%

20,499,894

$12.87

$14.19

Added 10.26%

$11.49

$22.21

WTM

$132,487,000.0

0.01%

Added 4.11%

68,115

$1,945.06

$2,194.7

Added 12.83%

$1,554.5

$2,023.0

WU

$250,822,000.0

0.01%

Reduced 0.27%

23,662,540

$10.6

$9.53

Reduced 10.09%

$10.19

$14.19

CXW

$273,434,000.0

0.01%

Added 0.58%

12,577,504

$21.74

$18.21

Reduced 16.24%

$10.74

$24.99

CYBR

$276,628,000.0

0.01%

Added 1.64%

830,342

$333.15

$408.85

Added 22.72%

$223.09

$363.0

CZR

$189,913,000.0

0.01%

Added 2.4%

5,682,633

$33.42

$28.06

Reduced 16.04%

$30.78

$46.69

OLN

$219,624,000.0

0.01%

Added 3.96%

6,497,767

$33.8

$24.73

Reduced 26.83%

$30.69

$60.6

OMCL

$245,629,000.0

0.01%

Added 1.48%

5,517,283

$44.52

$34.4

Reduced 22.73%

$25.12

$55.75

OMF

$214,008,000.0

0.01%

Added 1.81%

4,105,288

$52.13

$52.06

Reduced 0.13%

$41.7

$57.97

DLB

$272,388,000.0

0.01%

Added 0.67%

3,487,688

$78.1

$60.5

Reduced 22.54%

$66.35

$86.37

DLX

$116,266,000.0

0.01%

Added 1.67%

5,146,827

$22.59

$26.56

Added 17.57%

$18.48

$24.87

NRZ

$143,653,000.0

0.01%

Added 5.47%

13,264,445

$10.83

$0.0

Reduced 100.0%

$0.0

NSA

$158,719,000.0

0.01%

Added 7.29%

4,186,733

$37.91

$30.94

Reduced 18.39%

$34.5

$49.44

DAN

$172,036,000.0

0.01%

Added 1.25%

14,882,045

$11.56

$31.38

Added 171.45%

$7.58

$14.22

DAR

$276,872,000.0

0.01%

Added 3.56%

8,218,250

$33.69

$54.8

Added 62.66%

$32.55

$48.39

OFG

$213,046,000.0

0.01%

Reduced 2.16%

5,034,178

$42.32

$39.29

Reduced 7.16%

$33.19

$47.66

OI

$193,046,000.0

0.01%

Added 2.2%

17,808,719

$10.84

$10.62

Reduced 2.03%

$9.85

$17.58

DEA

$135,569,000.0

0.01%

Added 4.23%

11,933,963

$11.36

$21.99

Added 93.57%

$10.76

$14.53

DEI

$269,844,000.0

0.01%

Reduced 1.69%

14,539,029

$18.56

$9.74

Reduced 47.52%

$12.36

$20.5

DNOW

$157,296,000.0

0.01%

Added 0.53%

12,090,468

$13.01

$11.39

Reduced 12.45%

$9.44

$15.65

DOCN

$252,168,000.0

0.01%

Added 1.33%

7,401,481

$34.07

$68.63

Added 101.44%

$26.63

$44.8

NGVT

$183,957,000.0

0.01%

Added 1.93%

4,514,304

$40.75

$64.61

Added 58.55%

$30.9

$56.3

NHC

$152,608,000.0

0.01%

Added 0.59%

1,418,820

$107.56

$161.44

Added 50.09%

$87.03

$138.49

NHI

$141,445,000.0

0.01%

Added 6.71%

2,041,055

$69.3

$85.17

Added 22.9%

$51.59

$86.13

OWL

$286,325,000.0

0.01%

Added 6.14%

12,309,778

$23.26

$8.75

Reduced 62.38%

$15.18

$25.03

OXM

$133,409,000.0

0.01%

Added 3.0%

1,693,444

$78.78

$35.83

Reduced 54.52%

$72.24

$113.88

OZK

$262,533,000.0

0.01%

Added 2.73%

5,895,648

$44.53

$43.4

Reduced 2.54%

$37.43

$51.5

CWAN

$221,382,000.0

0.01%

Added 21.86%

8,044,422

$27.52

$23.17

Reduced 15.81%

$15.62

$35.71

CWEN

$209,297,000.0

0.01%

Reduced 0.83%

8,049,922

$26.0

$38.21

Added 46.96%

$20.63

$30.92

CWK

$223,140,000.0

0.01%

Added 0.86%

17,059,704

$13.08

$12.14

Reduced 7.19%

$9.24

$16.11

CWST

$249,984,000.0

0.01%

Added 4.06%

2,362,580

$105.81

$88.09

Reduced 16.75%

$84.45

$114.88

OMI

$113,713,000.0

0.01%

Added 2.9%

8,700,382

$13.07

$0.0

Reduced 100.0%

$0.0

ONON

$127,631,000.0

0.01%

Reduced 34.3%

2,330,322

$54.77

$37.99

Reduced 30.64%

$26.03

$60.61

OSCR

$107,483,000.0

0.01%

Added 6.45%

7,997,288

$13.44

$13.23

Reduced 1.56%

$11.38

$23.79

CXM

$114,024,000.0

0.01%

Reduced 6.39%

13,494,029

$8.45

$5.84

Reduced 30.89%

$6.91

$14.32

PDCO

$282,554,000.0

0.01%

Added 1.81%

9,156,001

$30.86

$0.0

Reduced 100.0%

$0.0

DOX

$104,997,000.0

0.01%

Added 1.43%

1,233,232

$85.14

$66.34

Reduced 22.08%

$74.41

$94.04

DRH

$223,972,000.0

0.01%

Added 2.19%

24,803,104

$9.03

$9.26

Added 2.55%

$7.74

$10.0

NEO

$242,703,000.0

0.01%

Added 1.96%

14,727,150

$16.48

$7.88

Reduced 52.18%

$12.13

$19.11

NEOG

$195,362,000.0

0.01%

Added 2.93%

16,092,449

$12.14

$9.09

Reduced 25.12%

$10.72

$18.58

NEU

$209,887,000.0

0.01%

Added 4.63%

397,250

$528.35

$584.66

Added 10.66%

$480.0

$650.0

DNB

$106,684,000.0

0.01%

Reduced 0.66%

8,562,164

$12.46

$0.0

Reduced 100.0%

$0.0

DNLI

$118,577,000.0

0.01%

Added 1.73%

5,818,335

$20.38

$20.57

Added 0.93%

$14.56

$33.33

PAAS

$112,067,000.0

0.01%

Reduced 10.13%

5,542,421

$20.22

$56.12

Added 177.55%

$12.16

$26.05

PAC

$163,903,000.0

0.01%

Added 21.04%

936,643

$174.99

$224.37

Added 28.22%

$139.64

$200.0

PAG

$150,479,000.0

0.01%

Added 2.94%

987,139

$152.44

$145.93

Reduced 4.27%

$142.32

$179.72

CTS

$184,454,000.0

0.01%

Added 1.15%

3,498,098

$52.73

$45.79

Reduced 13.16%

$40.92

$59.68

CUBI

$162,240,000.0

0.01%

Added 0.67%

3,332,795

$48.68

$64.72

Added 32.95%

$42.31

$68.49

PAR

$103,535,000.0

0.01%

Reduced 1.93%

1,424,740

$72.67

$14.77

Reduced 79.68%

$37.74

$82.24

PATH

$141,297,000.0

0.01%

Reduced 0.56%

11,117,015

$12.71

$11.58

Reduced 8.89%

$10.37

$27.87

PAYO

$276,273,000.0

0.01%

Reduced 0.12%

27,517,255

$10.04

$4.54

Reduced 54.78%

$4.22

$11.29

CSR

$134,491,000.0

0.01%

Added 11.21%

2,033,127

$66.15

$62.02

Reduced 6.24%

$20.1

$76.16

PEGA

$119,849,000.0

0.01%

Added 0.92%

1,285,934

$93.2

$42.45

Reduced 54.45%

$45.95

$106.31

PENN

$259,109,000.0

0.01%

Added 2.32%

13,073,147

$19.82

$14.31

Reduced 27.8%

$13.5

$24.57

DV

$263,981,000.0

0.01%

Added 3.25%

13,741,888

$19.21

$10.21

Reduced 46.85%

$16.12

$43.0

DVA

$270,721,000.0

0.01%

Reduced 5.04%

1,810,242

$149.55

$150.72

Added 0.78%

$103.55

$170.29

DVAX

$194,854,000.0

0.01%

Added 0.25%

15,258,740

$12.77

$15.5

Added 21.38%

$9.74

$14.3

MYGN

$150,790,000.0

0.01%

Added 1.89%

10,998,555

$13.71

$4.66

Reduced 66.01%

$12.17

$29.3

MYRG

$288,891,000.0

0.01%

Reduced 2.97%

1,941,867

$148.77

$261.13

Added 75.53%

$86.6

$181.02

NAVI

$120,303,000.0

0.01%

Reduced 1.12%

9,052,170

$13.29

$8.13

Reduced 38.83%

$12.73

$18.37

NBHC

$174,461,000.0

0.01%

Reduced 0.24%

4,051,589

$43.06

$38.85

Reduced 9.78%

$32.13

$51.76

NBTB

$241,878,000.0

0.01%

Reduced 1.77%

5,064,454

$47.76

$41.47

Reduced 13.17%

$32.79

$52.44

NCR

$243,589,000.0

0.01%

Added 2.86%

17,600,402

$13.84

$0.0

Reduced 100.0%

$0.0

PBF

$211,689,000.0

0.01%

Added 0.45%

7,973,225

$26.55

$43.5

Added 63.84%

$24.21

$62.88

PCH

$261,336,000.0

0.01%

Added 5.98%

6,658,259

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PCOR

$206,549,000.0

0.01%

Added 3.21%

2,756,571

$74.93

$57.15

Reduced 23.73%

$49.46

$86.67

PCRX

$101,202,000.0

0.01%

Added 1.59%

5,371,694

$18.84

$23.26

Added 23.46%

$11.16

$34.01

CRGY

$289,207,000.0

0.01%

Added 248.71%

19,795,141

$14.61

$11.99

Reduced 17.93%

$9.88

$16.94

CRI

$170,887,000.0

0.01%

Added 71.28%

3,153,484

$54.19

$34.67

Reduced 36.02%

$50.25

$88.03

PK

$167,777,000.0

0.01%

Added 3.9%

11,924,511

$14.07

$10.19

Reduced 27.58%

$13.22

$18.05

PLAB

$172,472,000.0

0.01%

Added 1.72%

7,320,546

$23.56

$33.55

Added 42.4%

$20.25

$34.16

MTUM

$127,861,000.0

0.01%

Reduced 4.35%

617,926

$206.92

$243.44

Added 17.65%

$165.55

$222.78

MTX

$279,315,000.0

0.01%

Added 0.93%

3,665,077

$76.21

$68.4

Reduced 10.25%

$64.91

$90.3

DXPE

$119,873,000.0

0.01%

Reduced 0.21%

1,450,898

$82.62

$130.46

Added 57.9%

$31.56

$105.94

MWA

$141,343,000.0

0.01%

Added 5.64%

6,281,943

$22.5

$27.74

Added 23.29%

$13.49

$26.28

MXL

$180,032,000.0

0.01%

Added 2.4%

9,101,749

$19.78

$16.89

Reduced 14.61%

$11.08

$26.59

CRK

$191,894,000.0

0.01%

Added 1.21%

10,532,088

$18.22

$20.81

Added 14.22%

$7.07

$21.75

CRNX

$203,770,000.0

0.01%

Added 14.34%

3,985,346

$51.13

$37.49

Reduced 26.68%

$35.51

$62.53

PFS

$239,723,000.0

0.01%

Reduced 0.02%

12,703,950

$18.87

$20.36

Added 7.9%

$13.07

$22.24

PFSI

$108,388,000.0

0.01%

Added 2.11%

1,061,172

$102.14

$84.14

Reduced 17.62%

$83.03

$119.13

PGNY

$150,810,000.0

0.01%

Reduced 3.19%

8,742,653

$17.25

$17.5

Added 1.45%

$13.39

$42.08

PEB

$195,873,000.0

0.01%

Added 1.56%

14,455,628

$13.55

$11.57

Reduced 14.61%

$11.65

$16.65

CSGS

$167,485,000.0

0.01%

Added 1.27%

3,276,966

$51.11

$79.91

Added 56.35%

$39.56

$57.16

COLD

$203,298,000.0

0.01%

Added 0.23%

9,499,916

$21.4

$11.13

Reduced 47.99%

$20.41

$30.45

COLL

$107,792,000.0

0.01%

Added 0.35%

3,762,399

$28.65

$34.5

Added 20.42%

$28.39

$42.29

COLM

$142,053,000.0

0.01%

Added 1.08%

1,692,522

$83.93

$55.25

Reduced 34.17%

$73.04

$91.3

PMT

$141,208,000.0

0.01%

Added 0.81%

11,215,904

$12.59

$11.64

Reduced 7.55%

$11.77

$15.22

MSM

$244,268,000.0

0.01%

Reduced 5.48%

3,270,436

$74.69

$91.23

Added 22.14%

$72.79

$104.76

EBC

$131,697,000.0

0.01%

Added 3.59%

7,634,621

$17.25

$18.79

Added 8.93%

$12.22

$19.4

MTCH

$246,305,000.0

0.01%

Added 1.96%

7,529,990

$32.71

$30.79

Reduced 5.87%

$27.66

$39.91

MTRN

$235,963,000.0

0.01%

Added 2.49%

2,386,364

$98.88

$135.99

Added 37.53%

$93.2

$145.08

PLAY

$105,236,000.0

0.01%

Added 1.24%

3,605,240

$29.19

$12.94

Reduced 55.67%

$22.83

$69.82

COTY

$130,487,000.0

0.01%

Added 1.48%

18,748,215

$6.96

$2.22

Reduced 68.1%

$6.59

$13.3

CPRI

$125,891,000.0

0.01%

Added 3.5%

5,977,758

$21.06

$18.58

Reduced 11.78%

$18.7

$49.65

CPRX

$266,649,000.0

0.01%

Added 1.72%

12,776,701

$20.87

$23.23

Added 11.31%

$13.12

$24.27

PLUS

$230,646,000.0

0.01%

Added 1.72%

3,121,913

$73.88

$75.68

Added 2.44%

$56.33

$106.98

COHU

$145,451,000.0

0.01%

Added 1.63%

5,447,625

$26.7

$27.25

Added 2.06%

$22.8

$36.6

PII

$151,339,000.0

0.01%

Reduced 1.36%

2,626,509

$57.62

$50.43

Reduced 12.48%

$52.77

$100.91

PINC

$183,687,000.0

0.01%

Reduced 5.53%

8,664,499

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PRIM

$178,525,000.0

0.01%

Reduced 0.65%

2,336,716

$76.4

$133.5

Added 74.74%

$32.13

$90.86

PRK

$282,992,000.0

0.01%

Added 1.67%

1,650,775

$171.43

$156.12

Reduced 8.93%

$123.08

$207.99

PRLB

$110,192,000.0

0.01%

Added 0.52%

2,818,951

$39.09

$54.35

Added 39.04%

$25.76

$45.15

MRTN

$103,178,000.0

0.01%

Added 3.09%

6,609,768

$15.61

$11.75

Reduced 24.73%

$14.96

$20.96

ECPG

$131,669,000.0

0.01%

Added 1.82%

2,756,331

$47.77

$66.71

Added 39.65%

$39.64

$54.55

EDR

$101,606,000.0

0.01%

Added 8.75%

3,247,254

$31.29

$0.0

Reduced 100.0%

$0.0

EEFT

$219,689,000.0

0.01%

Added 1.53%

2,136,227

$102.84

$71.13

Reduced 30.83%

$91.07

$117.66

MSEX

$125,618,000.0

0.01%

Added 4.47%

2,386,822

$52.63

$52.4

Reduced 0.44%

$45.42

$70.73

CNXC

$106,245,000.0

0.01%

Added 4.17%

2,455,405

$43.27

$31.67

Reduced 26.81%

$36.28

$106.1

CNXN

$101,207,000.0

0.01%

Added 2.65%

1,461,064

$69.27

$59.84

Reduced 13.61%

$57.47

$77.19

POST

$283,714,000.0

0.01%

Added 3.61%

2,478,719

$114.46

$98.45

Reduced 13.99%

$91.46

$125.84

POWI

$286,569,000.0

0.01%

Added 3.34%

4,644,568

$61.7

$47.45

Reduced 23.1%

$56.63

$85.0

POWL

$237,164,000.0

0.01%

Added 1.38%

1,069,996

$221.65

$502.71

Added 126.8%

$76.29

$364.98

PPBI

$263,523,000.0

0.01%

Added 1.13%

10,574,766

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$104,193,000.0

0.01%

Added 10.72%

2,295,517

$45.39

$36.23

Reduced 20.18%

$26.52

$55.5

COLB

$288,052,000.0

0.01%

Added 3.78%

10,664,659

$27.01

$26.23

Reduced 2.89%

$17.08

$32.85

PTCT

$156,281,000.0

0.01%

Added 0.94%

3,462,153

$45.14

$64.49

Added 42.87%

$23.58

$54.16

EFAV

$169,224,000.0

0.01%

Reduced 1.61%

2,393,219

$70.71

$89.84

Added 27.05%

$67.29

$77.47

EFC

$138,887,000.0

0.01%

Added 5.17%

11,459,401

$12.12

$11.8

Reduced 2.64%

$10.88

$13.46

EFG

$273,223,000.0

0.01%

Added 37.95%

2,821,682

$96.83

$112.48

Added 16.16%

$94.82

$108.91

EFV

$245,325,000.0

0.01%

Reduced 3.8%

4,675,542

$52.47

$72.69

Added 38.54%

$50.28

$58.25

EGO

$145,806,000.0

0.01%

Added 27.57%

9,805,393

$14.87

$36.77

Added 147.28%

$9.72

$19.06

MOS

$266,275,000.0

0.01%

Added 9.74%

10,833,014

$24.58

$29.31

Added 19.24%

$23.56

$33.44

MP

$168,484,000.0

0.01%

Added 1.18%

10,800,315

$15.6

$57.21

Added 266.73%

$10.02

$24.01

MPW

$227,682,000.0

0.01%

Added 3.91%

57,641,247

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MRCY

$271,279,000.0

0.01%

Added 0.28%

6,459,043

$42.0

$78.16

Added 86.1%

$25.31

$44.63

CNMD

$253,658,000.0

0.01%

Added 2.54%

3,706,296

$68.44

$37.28

Reduced 45.53%

$61.05

$97.08

CNS

$291,383,000.0

0.01%

Added 2.81%

3,155,548

$92.34

$62.51

Reduced 32.3%

$64.13

$110.67

PRCT

$162,410,000.0

0.01%

Added 5.67%

2,017,018

$80.52

$27.13

Reduced 66.31%

$44.52

$103.81

PRDO

$187,209,000.0

0.01%

Reduced 0.83%

7,072,531

$26.47

$35.78

Added 35.17%

$16.12

$29.47

PRG

$201,441,000.0

0.01%

Reduced 0.2%

4,766,717

$42.26

$28.12

Reduced 33.46%

$27.84

$50.28

PRGO

$199,436,000.0

0.01%

Added 3.7%

7,757,167

$25.71

$9.3

Reduced 63.83%

$23.14

$33.67

MMI

$106,328,000.0

0.01%

Added 2.07%

2,779,095

$38.26

$25.42

Reduced 33.56%

$29.93

$42.8

EIG

$136,110,000.0

0.01%

Reduced 2.56%

2,656,843

$51.23

$39.24

Reduced 23.4%

$38.67

$54.44

ELAN

$162,277,000.0

0.01%

Added 1.03%

13,400,280

$12.11

$22.94

Added 89.43%

$11.11

$18.8

MNDY

$150,632,000.0

0.01%

Added 5.32%

639,792

$235.44

$74.86

Reduced 68.2%

$174.75

$324.99

MOD

$238,351,000.0

0.01%

Added 3.43%

2,055,996

$115.93

$188.54

Added 62.63%

$60.0

$146.84

PTGX

$271,150,000.0

0.01%

Added 1.15%

7,024,636

$38.6

$92.36

Added 139.27%

$24.21

$48.89

PTON

$119,713,000.0

0.01%

Added 7.57%

13,760,167

$8.7

$3.71

Reduced 57.36%

$2.7

$10.9

CLSK

$104,966,000.0

0.01%

Added 10.91%

11,396,983

$9.21

$9.76

Added 5.97%

$6.95

$24.72

PZZA

$154,252,000.0

0.01%

Added 2.47%

3,755,843

$41.07

$36.79

Reduced 10.42%

$35.28

$78.67

QNST

$147,441,000.0

0.01%

Added 2.47%

6,391,047

$23.07

$12.44

Reduced 46.08%

$11.95

$26.27

QTWO

$266,015,000.0

0.01%

Added 3.41%

2,642,976

$100.65

$48.3

Reduced 52.01%

$40.6

$112.82

PRMW

$142,925,000.0

0.01%

No Change

5,660,411

$25.25

$0.0

Reduced 100.0%

$0.0

PRVA

$231,784,000.0

0.01%

Added 2.71%

11,855,966

$19.55

$21.68

Added 10.9%

$15.92

$23.24

PSLV

$168,601,000.0

0.01%

Added 3.96%

17,471,635

$9.65

$26.1

Added 170.47%

$7.4

$11.77

PSMT

$262,976,000.0

0.01%

Added 1.06%

2,853,163

$92.17

$148.77

Added 61.41%

$74.74

$99.23

PSN

$229,882,000.0

0.01%

Added 3.73%

2,491,951

$92.25

$54.95

Reduced 40.43%

$64.33

$114.68

RL

$260,525,000.0

0.01%

Added 4.71%

1,127,914

$230.98

$330.73

Added 43.19%

$138.9

$248.5

EMB

$99,272,000.0

0.01%

Added 4.33%

1,114,922

$89.04

$94.38

Added 6.0%

$86.4

$93.97

EMBC

$137,151,000.0

0.01%

Added 1.91%

6,641,732

$20.65

$8.79

Reduced 57.43%

$9.93

$21.48

MHK

$191,199,000.0

0.01%

Added 0.57%

1,604,964

$119.13

$102.55

Reduced 13.92%

$96.28

$164.29

MIR

$150,406,000.0

0.01%

Added 5.85%

8,619,299

$17.45

$18.69

Added 7.11%

$9.11

$18.81

MLKN

$180,252,000.0

0.01%

Added 1.42%

7,979,289

$22.59

$18.96

Reduced 16.07%

$20.89

$31.73

CIVI

$226,463,000.0

0.01%

Added 0.56%

4,937,074

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

RELY

$129,299,000.0

0.01%

Added 5.21%

5,728,803

$22.57

$15.25

Reduced 32.43%

$11.6

$23.67

RHP

$279,634,000.0

0.01%

Reduced 1.05%

2,680,031

$104.34

$89.87

Reduced 13.87%

$93.76

$122.91

RACE

$286,865,000.0

0.01%

Reduced 3.63%

675,231

$424.84

$331.86

Reduced 21.89%

$330.16

$498.23

RAMP

$239,312,000.0

0.01%

Added 1.14%

7,879,882

$30.37

$27.95

Reduced 7.97%

$21.45

$42.1

RARE

$118,826,000.0

0.01%

Added 14.23%

2,824,502

$42.07

$21.34

Reduced 49.28%

$37.02

$60.37

CLF

$260,254,000.0

0.01%

Added 8.03%

27,686,653

$9.4

$8.46

Reduced 10.0%

$8.99

$22.97

RC

$146,470,000.0

0.01%

Added 1.97%

21,476,649

$6.82

$1.74

Reduced 74.49%

$6.45

$9.96

RCII

$169,887,000.0

0.01%

Added 2.71%

5,824,049

$29.17

$0.0

Reduced 100.0%

$0.0

RDY

$131,711,000.0

0.01%

Added 417.5%

8,341,458

$15.79

$14.13

Reduced 10.51%

$13.61

$16.89

CENTA

$197,188,000.0

0.01%

Added 2.09%

5,966,382

$33.05

$32.14

Reduced 2.75%

$27.7

$41.03

CENX

$123,679,000.0

0.01%

Reduced 4.12%

6,788,113

$18.22

$54.73

Added 200.38%

$9.65

$25.39

CERT

$103,790,000.0

0.01%

Added 2.4%

9,745,570

$10.65

$6.65

Reduced 37.56%

$9.41

$19.87

EMXC

$147,636,000.0

0.01%

Added 3.41%

2,662,515

$55.45

$77.99

Added 40.65%

$53.94

$63.25

ENOV

$138,366,000.0

0.01%

Added 2.24%

3,153,295

$43.88

$22.99

Reduced 47.61%

$38.27

$65.03

ENR

$268,790,000.0

0.01%

Added 2.07%

7,703,942

$34.89

$17.01

Reduced 51.25%

$26.92

$39.52

ENS

$284,726,000.0

0.01%

Added 1.85%

3,080,460

$92.43

$161.0

Added 74.19%

$86.41

$112.53

MGM

$214,104,000.0

0.01%

Added 1.36%

6,179,066

$34.65

$36.68

Added 5.86%

$31.61

$48.25

MGRC

$105,127,000.0

0.01%

Reduced 0.82%

940,151

$111.82

$103.59

Reduced 7.36%

$95.5

$130.86

ELY

$128,785,000.0

0.01%

Added 2.27%

16,384,865

$7.86

$0.0

Reduced 100.0%

$0.0

RIG

$112,403,000.0

0.01%

Added 2.12%

29,974,297

$3.75

$6.36

Added 69.6%

$3.4

$6.88

CHEF

$192,694,000.0

0.01%

Added 0.4%

3,907,035

$49.32

$64.6

Added 30.98%

$30.26

$54.39

CHH

$192,213,000.0

0.01%

Added 4.09%

1,353,804

$141.98

$95.46

Reduced 32.77%

$108.91

$153.81

CHWY

$232,297,000.0

0.01%

Added 198.24%

6,936,326

$33.49

$25.47

Reduced 23.95%

$14.69

$39.1

RIOT

$133,085,000.0

0.01%

Added 4.66%

13,034,775

$10.21

$14.04

Added 37.51%

$6.36

$18.36

RIVN

$269,550,000.0

0.01%

Added 3.8%

20,266,931

$13.3

$14.86

Added 11.73%

$8.26

$18.86

RPRX

$249,919,000.0

0.01%

Added 2.55%

9,796,914

$25.51

$45.65

Added 78.95%

$24.05

$31.66

ENV

$255,150,000.0

0.01%

No Change

4,074,588

$62.62

$0.0

Reduced 100.0%

$0.0

ENVA

$281,864,000.0

0.01%

Added 0.09%

2,939,765

$95.88

$134.11

Added 39.87%

$53.17

$110.88

EPAC

$253,086,000.0

0.01%

Added 1.45%

6,159,312

$41.09

$35.87

Reduced 12.7%

$30.43

$51.91

EPC

$187,174,000.0

0.01%

Added 0.17%

5,570,681

$33.6

$19.76

Reduced 41.19%

$31.2

$41.5

EPD

$241,078,000.0

0.01%

Reduced 7.15%

7,687,460

$31.36

$36.99

Added 17.95%

$26.12

$34.63

MCRI

$113,627,000.0

0.01%

Added 2.06%

1,440,149

$78.9

$100.41

Added 27.26%

$64.5

$89.06

MCY

$204,746,000.0

0.01%

Added 0.54%

3,079,826

$66.48

$88.96

Added 33.81%

$37.89

$80.72

MD

$129,931,000.0

0.01%

Added 3.03%

9,903,288

$13.12

$19.56

Added 49.09%

$6.62

$16.41

MDGL

$250,602,000.0

0.01%

Added 2.86%

812,142

$308.57

$444.83

Added 44.16%

$168.25

$368.29

CHCO

$187,467,000.0

0.01%

Reduced 1.49%

1,582,273

$118.48

$118.61

Added 0.11%

$97.5

$137.28

RNA

$145,116,000.0

0.01%

Added 3.74%

4,990,236

$29.08

$13.75

Reduced 52.72%

$10.12

$56.0

RNST

$248,598,000.0

0.01%

Added 1.31%

6,953,818

$35.75

$35.66

Reduced 0.25%

$27.98

$39.47

ROAD

$162,306,000.0

0.01%

Reduced 0.47%

1,834,799

$88.46

$113.97

Added 28.84%

$41.75

$103.69

ROCK

$220,816,000.0

0.01%

Added 3.95%

3,749,009

$58.9

$41.27

Reduced 29.93%

$55.31

$87.4

CELH

$242,694,000.0

0.01%

Added 2.31%

9,213,922

$26.34

$44.57

Added 69.21%

$25.23

$99.62

RYTM

$136,911,000.0

0.01%

Added 0.58%

2,445,713

$55.98

$87.38

Added 56.09%

$35.17

$68.58

S

$169,774,000.0

0.01%

Reduced 6.93%

7,647,508

$22.2

$14.52

Reduced 34.59%

$14.33

$30.76

SABR

$158,182,000.0

0.01%

Added 1.77%

43,337,580

$3.65

$1.6

Reduced 56.16%

$1.81

$4.6

CBRL

$134,371,000.0

0.01%

Added 1.66%

2,542,020

$52.86

$27.99

Reduced 47.05%

$34.88

$82.98

EPR

$190,206,000.0

0.01%

Added 4.89%

4,295,529

$44.28

$56.02

Added 26.51%

$39.66

$50.26

MAN

$140,423,000.0

0.01%

Reduced 3.51%

2,432,846

$57.72

$25.82

Reduced 55.27%

$53.7

$78.87

MBB

$114,060,000.0

0.01%

Reduced 0.07%

1,244,118

$91.68

$94.9

Added 3.51%

$89.16

$96.76

CE

$218,060,000.0

0.01%

Reduced 1.92%

3,150,711

$69.21

$57.74

Reduced 16.57%

$64.05

$172.16

RUN

$247,409,000.0

0.01%

Added 0.32%

26,746,993

$9.25

$12.14

Added 31.24%

$8.77

$22.26

RWT

$111,717,000.0

0.01%

Added 2.43%

17,108,347

$6.53

$5.83

Reduced 10.72%

$5.46

$8.15

CFLT

$281,428,000.0

0.01%

Reduced 12.83%

10,065,387

$27.96

$30.67

Added 9.69%

$17.79

$35.07

ROG

$209,498,000.0

0.01%

Added 2.83%

2,061,788

$101.61

$102.48

Added 0.86%

$93.81

$134.07

ROIC

$262,810,000.0

0.01%

Added 2.41%

15,138,864

$17.36

$0.0

Reduced 100.0%

$0.0

ROIV

$291,009,000.0

0.01%

Reduced 0.81%

24,599,298

$11.83

$28.06

Added 137.19%

$9.69

$13.06

ROKU

$280,068,000.0

0.01%

Added 10.07%

3,767,398

$74.34

$91.65

Added 23.28%

$48.33

$99.8

RPD

$141,267,000.0

0.01%

Added 5.83%

3,511,492

$40.23

$6.82

Reduced 83.05%

$32.95

$61.88

CC

$184,374,000.0

0.01%

Added 2.94%

10,909,762

$16.9

$17.57

Added 3.96%

$15.1

$32.48

CCCS

$130,013,000.0

0.01%

Added 4.8%

11,083,874

$11.73

$0.0

Reduced 100.0%

$0.0

SAFT

$142,350,000.0

0.01%

Added 2.12%

1,727,556

$82.4

$73.24

Reduced 11.12%

$73.38

$90.0

SAH

$107,051,000.0

0.01%

Added 2.39%

1,689,840

$63.35

$59.89

Reduced 5.46%

$47.82

$70.88

SAM

$136,080,000.0

0.01%

Added 0.6%

453,633

$299.98

$231.5

Reduced 22.83%

$249.21

$371.65

SAP

$269,975,000.0

0.01%

Reduced 0.15%

1,096,524

$246.21

$189.94

Reduced 22.85%

$172.33

$269.29

CARS

$123,463,000.0

0.01%

Added 1.06%

7,124,242

$17.33

$7.58

Reduced 56.26%

$15.05

$21.24

LXP

$288,042,000.0

0.01%

Added 2.94%

35,473,242

$8.12

$46.71

Added 475.25%

$7.65

$10.57

LYFT

$133,930,000.0

0.01%

Added 10.88%

10,382,212

$12.9

$13.07

Added 1.32%

$8.93

$20.82

LZB

$210,164,000.0

0.01%

Added 2.11%

4,823,598

$43.57

$33.81

Reduced 22.4%

$32.0

$46.47

M

$241,317,000.0

0.01%

Added 3.95%

14,253,843

$16.93

$17.05

Added 0.71%

$13.66

$22.1

CCJ

$152,049,000.0

0.01%

Reduced 0.6%

2,958,732

$51.39

$107.92

Added 110.0%

$35.43

$62.55

CCS

$252,912,000.0

0.01%

Added 1.73%

3,447,548

$73.36

$57.68

Reduced 21.37%

$68.49

$108.42

CDE

$102,526,000.0

0.01%

Added 7.17%

17,924,157

$5.72

$20.19

Added 252.97%

$2.42

$7.72

RY

$142,851,000.0

0.01%

Added 1.01%

1,185,389

$120.51

$161.26

Added 33.81%

$93.97

$128.05

RYN

$198,218,000.0

0.01%

Reduced 0.82%

7,594,566

$26.1

$20.18

Reduced 22.68%

$24.88

$35.29

ESGR

$161,518,000.0

0.01%

Added 2.4%

501,533

$322.05

$0.0

Reduced 100.0%

$0.0

ESI

$149,115,000.0

0.01%

Added 4.89%

5,863,749

$25.43

$30.99

Added 21.86%

$21.42

$29.78

LTC

$191,215,000.0

0.01%

Added 7.13%

5,534,444

$34.55

$39.1

Added 13.17%

$30.3

$39.89

SCSC

$128,154,000.0

0.01%

Reduced 2.45%

2,700,840

$47.45

$35.84

Reduced 24.47%

$31.01

$53.9

CAKE

$254,612,000.0

0.01%

Added 1.32%

5,367,043

$47.44

$57.57

Added 21.35%

$33.05

$52.9

CALX

$267,264,000.0

0.01%

Added 3.84%

7,664,600

$34.87

$50.57

Added 45.02%

$26.76

$45.09

SCZ

$202,116,000.0

0.01%

Added 11.23%

3,327,023

$60.75

$77.83

Added 28.12%

$58.79

$68.33

SDGR

$122,747,000.0

0.01%

Added 2.12%

6,363,281

$19.29

$12.51

Reduced 35.15%

$16.67

$33.63

SEM

$231,253,000.0

0.01%

Added 1.87%

12,268,115

$18.85

$16.25

Reduced 13.79%

$13.84

$22.08

CASH

$199,044,000.0

0.01%

Reduced 2.36%

2,705,148

$73.58

$91.17

Added 23.91%

$46.68

$86.0

SBCF

$260,938,000.0

0.01%

Added 1.9%

9,478,318

$27.53

$29.81

Added 8.28%

$21.9

$31.68

SBH

$123,171,000.0

0.01%

Added 1.57%

11,786,741

$10.45

$14.54

Added 39.14%

$9.06

$14.79

SBSI

$102,564,000.0

0.01%

Added 0.62%

3,229,350

$31.76

$29.92

Reduced 5.79%

$25.3

$38.0

SCCO

$222,560,000.0

0.01%

Reduced 1.99%

2,442,228

$91.13

$170.83

Added 87.46%

$76.58

$128.37

SCL

$157,365,000.0

0.01%

Added 1.62%

2,432,237

$64.7

$46.84

Reduced 27.6%

$59.7

$94.77

CBZ

$150,812,000.0

0.01%

Added 3.51%

1,842,995

$81.83

$26.12

Reduced 68.08%

$62.66

$86.36

SITE

$153,887,000.0

0.01%

Added 4.45%

1,167,849

$131.77

$129.81

Reduced 1.49%

$114.6

$188.01

SJW

$198,822,000.0

0.01%

Added 6.75%

4,039,469

$49.22

$0.0

Reduced 100.0%

$0.0

LMAT

$221,566,000.0

0.01%

Added 0.93%

2,404,674

$92.14

$108.06

Added 17.28%

$56.04

$109.58

ESTC

$234,707,000.0

0.01%

Added 13.45%

2,368,865

$99.08

$51.49

Reduced 48.03%

$69.0

$136.06

LNN

$145,454,000.0

0.01%

Added 1.39%

1,229,435

$118.31

$125.38

Added 5.98%

$109.27

$136.29

LOPE

$251,881,000.0

0.01%

Added 1.94%

1,537,736

$163.8

$163.97

Added 0.1%

$118.48

$176.77

LPG

$101,777,000.0

0.01%

Added 2.4%

4,176,327

$24.37

$29.15

Added 19.61%

$22.46

$51.66

LPI

$98,313,000.0

0.01%

Added 1.84%

3,179,600

$30.92

$0.0

Reduced 100.0%

$0.0

SG

$124,832,000.0

0.01%

Added 5.1%

3,893,700

$32.06

$5.32

Reduced 83.41%

$10.17

$45.12

BYD

$244,913,000.0

0.01%

Reduced 1.26%

3,376,252

$72.54

$81.64

Added 12.54%

$49.34

$76.73

CABO

$207,829,000.0

0.01%

Added 1.71%

573,925

$362.12

$113.04

Reduced 68.78%

$311.28

$573.03

SGH

$122,516,000.0

0.01%

Added 2.8%

6,384,382

$19.19

$0.0

Reduced 100.0%

$0.0

SHC

$107,107,000.0

0.01%

Added 2.68%

7,829,507

$13.68

$13.42

Reduced 1.9%

$10.71

$17.44

SHEL

$185,366,000.0

0.01%

Added 15.75%

2,958,759

$62.65

$89.43

Added 42.75%

$60.15

$74.61

SHO

$283,619,000.0

0.01%

Added 0.95%

23,954,310

$11.84

$8.93

Reduced 24.58%

$9.39

$12.41

SHOP

$140,863,000.0

0.01%

Added 22.96%

1,324,775

$106.33

$122.96

Added 15.64%

$48.56

$120.72

SNDR

$124,829,000.0

0.01%

Added 1.06%

4,263,307

$29.28

$23.71

Reduced 19.02%

$20.5

$33.9

BPOP

$183,523,000.0

0.01%

Added 4.33%

1,951,135

$94.06

$130.39

Added 38.62%

$80.6

$105.01

LEG

$118,154,000.0

0.01%

Added 1.36%

12,307,722

$9.6

$10.18

Added 6.04%

$9.18

$24.3

LGIH

$227,432,000.0

0.01%

Added 1.56%

2,543,983

$89.4

$41.25

Reduced 53.86%

$82.94

$130.75

LGND

$228,976,000.0

0.01%

Reduced 3.61%

2,136,970

$107.15

$202.91

Added 89.37%

$67.72

$129.9

EUSB

$217,681,000.0

0.01%

Added 1.47%

5,124,338

$42.48

$43.52

Added 2.45%

$41.23

$46.01

EVTC

$247,850,000.0

0.01%

Added 1.71%

7,177,839

$34.53

$29.34

Reduced 15.03%

$28.76

$42.21

LIVN

$212,451,000.0

0.01%

Added 1.93%

4,587,584

$46.31

$58.46

Added 26.24%

$43.15

$64.48

LKFN

$194,332,000.0

0.01%

Added 0.89%

2,826,241

$68.76

$56.7

Reduced 17.54%

$57.45

$78.61

BSY

$204,604,000.0

0.01%

Reduced 3.49%

4,381,253

$46.7

$38.19

Reduced 18.22%

$43.82

$57.19

BTI

$252,865,000.0

0.01%

Reduced 24.46%

6,962,153

$36.32

$59.93

Added 65.01%

$28.25

$39.54

SLGN

$219,968,000.0

0.01%

Added 4.1%

4,226,102

$52.05

$41.62

Reduced 20.04%

$41.14

$58.14

SMAR

$230,454,000.0

0.01%

Added 10.92%

4,113,063

$56.03

$0.0

Reduced 100.0%

$0.0

SMFG

$100,907,000.0

0.01%

Added 0.79%

6,963,919

$14.49

$19.1

Added 31.82%

$10.05

$15.56

SMG

$147,789,000.0

0.01%

Added 3.46%

2,227,766

$66.34

$60.96

Reduced 8.11%

$53.43

$93.9

BWA

$194,376,000.0

0.01%

Added 3.5%

6,114,387

$31.79

$50.56

Added 59.04%

$29.51

$38.23

BRKL

$115,434,000.0

0.01%

Reduced 0.07%

9,782,544

$11.8

$0.0

Reduced 100.0%

$0.0

BROS

$149,593,000.0

0.01%

Added 3.13%

2,855,928

$52.38

$47.3

Reduced 9.7%

$25.46

$61.33

SNY

$206,090,000.0

0.01%

Reduced 16.05%

4,273,087

$48.23

$43.6

Reduced 9.6%

$45.22

$58.97

SONO

$210,656,000.0

0.01%

Added 2.01%

14,006,411

$15.04

$13.15

Reduced 12.57%

$10.23

$19.76

SONY

$267,498,000.0

0.01%

Added 631.71%

12,641,708

$21.16

$21.49

Added 1.56%

$15.02

$22.71

SOUN

$291,462,000.0

0.01%

Added 20.27%

14,690,645

$19.84

$7.3

Reduced 63.21%

$1.62

$24.98

BNL

$137,310,000.0

0.01%

Added 6.4%

8,657,640

$15.86

$19.31

Added 21.75%

$14.21

$19.15

KW

$135,726,000.0

0.01%

Added 2.31%

13,586,279

$9.99

$10.87

Added 8.81%

$7.85

$11.88

KWR

$221,157,000.0

0.01%

Added 0.96%

1,571,168

$140.76

$118.45

Reduced 15.85%

$124.66

$207.83

LANC

$268,446,000.0

0.01%

Added 3.1%

1,550,460

$173.14

$0.0

Reduced 100.0%

$0.0

EWL

$109,419,000.0

0.01%

Reduced 6.42%

2,380,746

$45.96

$58.72

Added 27.76%

$45.04

$53.03

LBRDK

$210,264,000.0

0.01%

Added 1.52%

2,812,521

$74.76

$50.74

Reduced 32.13%

$46.46

$101.5

LEA

$265,740,000.0

0.01%

Added 1.31%

2,806,125

$94.7

$114.16

Added 20.55%

$90.03

$147.11

BRP

$100,515,000.0

0.01%

Added 4.79%

2,593,271

$38.76

$0.0

Reduced 100.0%

$0.0

BRZE

$125,911,000.0

0.01%

Added 4.64%

3,006,494

$41.88

$18.77

Reduced 55.18%

$29.18

$61.53

SNAP

$209,913,000.0

0.01%

Reduced 5.18%

19,490,585

$10.77

$4.56

Reduced 57.66%

$8.29

$17.5

SRRK

$156,816,000.0

0.01%

Added 13.55%

3,628,338

$43.22

$40.01

Reduced 7.43%

$6.76

$46.19

BLFS

$107,836,000.0

0.01%

Added 2.07%

4,153,957

$25.96

$18.36

Reduced 29.28%

$14.5

$28.88

EWT

$126,211,000.0

0.01%

Added 3.8%

2,438,407

$51.76

$69.99

Added 35.22%

$44.58

$57.69

EWU

$100,280,000.0

0.01%

Added 28.1%

2,958,138

$33.9

$45.33

Added 33.72%

$31.58

$37.88

EXAS

$277,151,000.0

0.01%

Added 2.28%

4,932,404

$56.19

$103.57

Added 84.32%

$40.62

$79.62

KRC

$268,722,000.0

0.01%

Added 5.14%

6,643,322

$40.45

$28.5

Reduced 29.54%

$30.71

$43.78

KSS

$172,103,000.0

0.01%

Added 2.58%

12,258,107

$14.04

$13.18

Reduced 6.13%

$12.62

$29.6

KTOS

$197,474,000.0

0.01%

Added 1.53%

7,485,765

$26.38

$87.53

Added 231.8%

$16.71

$35.66

BNTX

$143,424,000.0

0.01%

Reduced 18.14%

1,258,663

$113.95

$91.19

Reduced 19.97%

$76.53

$131.49

BP

$141,638,000.0

0.01%

Reduced 26.52%

4,791,570

$29.56

$42.67

Added 44.35%

$27.82

$40.4

BPMC

$251,264,000.0

0.01%

Added 0.49%

2,880,809

$87.22

$0.0

Reduced 100.0%

$0.0

SPNT

$177,608,000.0

0.01%

Reduced 2.41%

10,836,382

$16.39

$20.36

Added 24.22%

$11.27

$16.5

SPR

$103,365,000.0

0.01%

Added 5.69%

3,033,032

$34.08

$0.0

Reduced 100.0%

$0.0

SQSP

$117,829,000.0

0.01%

No Change

2,537,795

$46.43

$0.0

Reduced 100.0%

$0.0

SRCL

$277,848,000.0

0.01%

No Change

4,554,890

$61.0

$0.0

Reduced 100.0%

$0.0

BRC

$258,035,000.0

0.01%

Added 2.07%

3,494,048

$73.85

$85.12

Added 15.26%

$56.09

$77.68

STNE

$131,749,000.0

0.01%

Added 8.16%

16,530,689

$7.97

$13.81

Added 73.27%

$7.72

$19.46

STRA

$252,446,000.0

0.01%

Added 2.09%

2,702,271

$93.42

$80.76

Reduced 13.55%

$85.11

$123.62

STRL

$215,236,000.0

0.01%

Reduced 0.8%

1,277,750

$168.45

$398.12

Added 136.34%

$70.59

$206.07

EXPI

$111,397,000.0

0.01%

Added 3.03%

9,678,319

$11.51

$5.72

Reduced 50.3%

$8.91

$15.39

EXTR

$217,915,000.0

0.01%

Added 5.1%

13,017,627

$16.74

$14.49

Reduced 13.44%

$10.5

$19.24

KMPR

$206,944,000.0

0.01%

Added 2.66%

3,114,760

$66.44

$29.72

Reduced 55.27%

$54.11

$73.01

KMT

$213,216,000.0

0.01%

Added 0.76%

8,876,617

$24.02

$38.19

Added 58.99%

$22.5

$32.18

KN

$203,989,000.0

0.01%

Added 0.32%

10,235,280

$19.93

$24.75

Added 24.18%

$14.97

$20.86

BLKB

$266,991,000.0

0.01%

Added 1.85%

3,611,892

$73.92

$44.03

Reduced 40.44%

$66.47

$88.95

BLMN

$108,243,000.0

0.01%

Added 2.54%

8,865,133

$12.21

$5.51

Reduced 54.87%

$11.03

$30.13

ST

$206,921,000.0

0.01%

Added 2.67%

7,551,896

$27.4

$34.27

Added 25.07%

$26.65

$43.14

STAA

$135,846,000.0

0.01%

Added 2.06%

5,592,698

$24.29

$18.84

Reduced 22.44%

$21.13

$52.68

STBA

$159,350,000.0

0.01%

Added 0.45%

4,169,290

$38.22

$40.2

Added 5.18%

$28.83

$45.79

STC

$204,148,000.0

0.01%

Added 0.82%

3,024,869

$67.49

$64.59

Reduced 4.3%

$56.16

$78.44

BIL

$158,983,000.0

0.01%

Added 103.68%

1,738,859

$91.43

$91.51

Added 0.09%

$91.29

$91.83

SRLN

$264,011,000.0

0.01%

Added 332.3%

6,326,648

$41.73

$39.94

Reduced 4.29%

$40.71

$42.13

TCBI

$284,514,000.0

0.01%

Added 4.15%

3,638,296

$78.2

$92.52

Added 18.31%

$54.68

$91.8

TDC

$192,775,000.0

0.01%

Added 2.45%

6,188,626

$31.15

$26.58

Reduced 14.67%

$24.02

$49.44

FBK

$211,736,000.0

0.01%

Added 1.48%

4,110,593

$51.51

$51.17

Reduced 0.66%

$33.35

$58.88

FBNC

$201,463,000.0

0.01%

Added 1.41%

4,581,832

$43.97

$53.19

Added 20.97%

$29.53

$50.34

SUM

$261,342,000.0

0.01%

Added 0.94%

5,164,864

$50.6

$0.0

Reduced 100.0%

$0.0

SUPN

$225,162,000.0

0.01%

Added 1.3%

6,226,832

$36.16

$49.91

Added 38.03%

$25.53

$39.37

BHE

$194,181,000.0

0.01%

Added 0.33%

4,277,132

$45.4

$53.22

Added 17.22%

$26.41

$52.57

BHF

$148,584,000.0

0.01%

Added 1.51%

3,092,928

$48.04

$60.23

Added 25.37%

$40.0

$54.73

BHLB

$128,196,000.0

0.01%

Reduced 2.46%

4,509,183

$28.43

$0.0

Reduced 100.0%

$0.0

SWTX

$116,620,000.0

0.01%

Added 1.38%

3,227,809

$36.13

$0.0

Reduced 100.0%

$0.0

SXC

$106,133,000.0

0.01%

Added 1.54%

9,918,979

$10.7

$6.02

Reduced 43.74%

$7.47

$12.82

SXI

$250,462,000.0

0.01%

Added 3.09%

1,339,444

$186.99

$253.96

Added 35.81%

$141.9

$212.66

SYNA

$247,027,000.0

0.01%

Added 3.89%

3,236,731

$76.32

$73.87

Reduced 3.21%

$67.83

$115.85

BKE

$175,078,000.0

0.01%

Added 1.73%

3,445,756

$50.81

$50.28

Reduced 1.04%

$34.87

$54.25

BKLN

$178,447,000.0

0.01%

Reduced 22.25%

8,469,252

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

STM

$110,609,000.0

0.01%

Added 11.48%

4,429,680

$24.97

$32.87

Added 31.64%

$23.66

$49.05

TDW

$266,457,000.0

0.01%

Added 0.82%

4,870,357

$54.71

$76.76

Added 40.3%

$46.5

$111.42

TECK

$134,419,000.0

0.01%

Reduced 14.68%

3,316,538

$40.53

$49.53

Added 22.21%

$36.5

$55.13

TENB

$259,812,000.0

0.01%

Added 11.12%

6,597,578

$39.38

$20.29

Reduced 48.48%

$35.25

$53.5

TEX

$262,502,000.0

0.01%

Added 3.67%

5,679,419

$46.22

$59.41

Added 28.54%

$43.5

$68.08

FCF

$189,690,000.0

0.01%

Reduced 0.09%

11,211,034

$16.92

$16.83

Reduced 0.53%

$12.41

$19.96

JWN

$120,898,000.0

0.01%

Added 6.53%

5,006,134

$24.15

$0.0

Reduced 100.0%

$0.0

KAI

$156,717,000.0

0.01%

Added 2.65%

454,266

$344.99

$303.65

Reduced 11.98%

$249.51

$429.95

KALU

$146,648,000.0

0.01%

Added 3.59%

2,086,935

$70.27

$117.57

Added 67.31%

$60.71

$102.42

KAR

$239,967,000.0

0.01%

Reduced 1.0%

12,095,132

$19.84

$0.0

Reduced 100.0%

$0.0

BFAM

$189,279,000.0

0.01%

Added 16.28%

1,707,526

$110.85

$76.23

Reduced 31.23%

$94.83

$141.9

BFB

$221,713,000.0

0.01%

Added 0.69%

5,837,645

$37.98

$0.0

Reduced 100.0%

$0.0

BFH

$208,007,000.0

0.01%

Reduced 0.02%

3,406,613

$61.06

$71.53

Added 17.15%

$28.0

$66.71

TALO

$148,416,000.0

0.01%

Added 1.05%

15,284,922

$9.71

$13.82

Added 42.33%

$8.89

$14.67

TARS

$101,064,000.0

0.01%

Reduced 0.13%

1,825,251

$55.37

$67.96

Added 22.74%

$20.08

$57.14

TBBK

$278,623,000.0

0.01%

Reduced 1.32%

5,294,013

$52.63

$53.55

Added 1.75%

$29.92

$61.17

TBK

$226,228,000.0

0.01%

Added 2.62%

2,489,315

$90.88

$0.0

Reduced 100.0%

$0.0

TFX

$275,823,000.0

0.01%

Reduced 3.68%

1,549,747

$177.98

$107.32

Reduced 39.7%

$171.69

$256.85

TGI

$160,829,000.0

0.01%

Reduced 0.11%

8,618,943

$18.66

$0.0

Reduced 100.0%

$0.0

THO

$265,355,000.0

0.01%

Added 3.59%

2,772,492

$95.71

$82.34

Reduced 13.97%

$88.37

$129.31

THRM

$142,040,000.0

0.01%

Added 1.31%

3,557,673

$39.93

$27.82

Reduced 30.33%

$37.95

$62.93

THS

$188,292,000.0

0.01%

Added 0.82%

5,359,873

$35.13

$24.43

Reduced 30.46%

$28.04

$43.84

TILE

$165,947,000.0

0.01%

Added 0.46%

6,815,106

$24.35

$27.64

Added 13.51%

$12.02

$27.34

FDP

$131,344,000.0

0.01%

Added 2.34%

3,954,966

$33.21

$41.38

Added 24.6%

$21.23

$35.27

JJSF

$276,309,000.0

0.01%

Added 2.37%

1,781,151

$155.13

$82.28

Reduced 46.96%

$133.23

$180.8

JNK

$161,344,000.0

0.01%

No Change

1,690,000

$95.47

$95.25

Reduced 0.23%

$92.47

$97.9

JOBY

$137,789,000.0

0.01%

Added 10.6%

16,948,323

$8.13

$9.7

Added 19.31%

$4.5

$10.72

JOE

$192,122,000.0

0.01%

Added 1.79%

4,276,033

$44.93

$70.48

Added 56.87%

$42.94

$64.69

FBRT

$133,194,000.0

0.01%

Added 0.44%

10,621,605

$12.54

$8.9

Reduced 29.03%

$11.96

$14.12

BDN

$119,513,000.0

0.01%

Added 2.75%

21,341,785

$5.6

$2.9

Reduced 48.21%

$3.85

$6.54

BE

$172,231,000.0

0.01%

Added 4.29%

7,754,671

$22.21

$154.51

Added 595.68%

$8.41

$28.7

BECN

$268,326,000.0

0.01%

Reduced 2.07%

2,641,529

$101.58

$0.0

Reduced 100.0%

$0.0

BEKE

$192,818,000.0

0.01%

Reduced 0.47%

10,467,886

$18.42

$16.73

Reduced 9.17%

$12.44

$26.05

FFBC

$274,505,000.0

0.01%

Reduced 2.0%

10,212,259

$26.88

$26.92

Added 0.15%

$20.59

$31.18

FHB

$289,802,000.0

0.01%

Added 1.64%

11,167,722

$25.95

$23.95

Reduced 7.71%

$19.48

$28.8

FHI

$212,048,000.0

0.01%

Added 3.23%

5,158,081

$41.11

$56.99

Added 38.63%

$31.24

$43.92

FIBK

$106,538,000.0

0.01%

Added 2.34%

3,281,139

$32.47

$33.13

Added 2.03%

$24.16

$36.77

JBGS

$156,658,000.0

0.01%

Added 3.27%

10,192,486

$15.37

$14.33

Reduced 6.77%

$13.65

$18.86

JBLU

$274,955,000.0

0.01%

Added 2.5%

34,981,570

$7.86

$4.12

Reduced 47.58%

$4.5

$8.31

TKR

$241,539,000.0

0.01%

Added 3.1%

3,384,332

$71.37

$97.54

Added 36.67%

$69.35

$94.71

TM

$157,018,000.0

0.01%

Added 6.93%

806,835

$194.61

$210.84

Added 8.34%

$159.04

$255.23

TMDX

$244,167,000.0

0.01%

Added 1.94%

3,916,075

$62.35

$123.48

Added 98.04%

$55.0

$177.37

TME

$134,095,000.0

0.01%

Reduced 0.39%

11,814,582

$11.35

$14.19

Added 25.02%

$8.71

$15.77

BBIO

$192,358,000.0

0.01%

Added 10.86%

7,010,151

$27.44

$69.41

Added 152.95%

$21.62

$41.04

TMP

$99,868,000.0

0.01%

Added 1.83%

1,472,331

$67.83

$74.0

Added 9.1%

$43.09

$79.01

TNC

$175,926,000.0

0.01%

Added 1.92%

2,157,814

$81.53

$63.71

Reduced 21.86%

$78.57

$124.11

TNDM

$279,057,000.0

0.01%

Added 1.11%

7,747,304

$36.02

$21.59

Reduced 40.06%

$21.85

$53.69

TNET

$113,245,000.0

0.01%

Added 2.51%

1,247,605

$90.77

$36.39

Reduced 59.91%

$74.32

$134.67

BC

$224,792,000.0

0.01%

Added 2.06%

3,475,449

$64.68

$68.91

Added 6.54%

$62.64

$96.65

B

$243,769,000.0

0.01%

Added 0.58%

5,158,047

$47.26

$42.34

Reduced 10.41%

$0.0

BANC

$245,573,000.0

0.01%

Added 2.56%

15,884,432

$15.46

$16.78

Added 8.54%

$11.88

$18.08

BANF

$270,532,000.0

0.01%

Added 2.09%

2,308,696

$117.18

$106.06

Reduced 9.49%

$81.21

$132.29

BANR

$243,131,000.0

0.01%

Reduced 2.77%

3,641,322

$66.77

$59.06

Reduced 11.55%

$42.0

$78.05

BAP

$273,921,000.0

0.01%

Reduced 3.37%

1,494,225

$183.32

$325.68

Added 77.66%

$147.0

$200.0

AXNX

$152,826,000.0

0.01%

No Change

2,195,787

$69.6

$0.0

Reduced 100.0%

$0.0

AXS

$187,836,000.0

0.01%

Added 0.9%

2,119,572

$88.62

$100.9

Added 13.86%

$55.56

$94.89

AXSM

$153,699,000.0

0.01%

Added 1.28%

1,816,568

$84.61

$156.08

Added 84.47%

$64.11

$105.0

FL

$207,422,000.0

0.01%

Added 1.91%

9,532,304

$21.76

$0.0

Reduced 100.0%

$0.0

IUSV

$140,279,000.0

0.01%

Added 6.5%

1,515,060

$92.59

$102.44

Added 10.64%

$83.74

$100.29

IVE

$214,301,000.0

0.01%

Added 2.53%

1,122,704

$190.88

$211.71

Added 10.91%

$172.85

$206.63

IVT

$107,144,000.0

0.01%

Added 17.68%

3,556,059

$30.13

$31.24

Added 3.68%

$23.53

$31.65

IWD

$150,917,000.0

0.01%

Added 12.27%

815,196

$185.13

$214.74

Added 15.99%

$164.0

$200.42

IWF

$184,909,000.0

0.01%

Added 24.5%

460,456

$401.58

$438.29

Added 9.14%

$310.51

$419.53

IWV

$230,536,000.0

0.01%

Added 11.84%

689,712

$334.25

$376.11

Added 12.52%

$276.42

$349.54

IYW

$101,977,000.0

0.01%

Added 1.02%

639,276

$159.52

$187.24

Added 17.38%

$124.32

$166.47

UCTT

$189,350,000.0

0.01%

Added 2.43%

5,267,054

$35.95

$54.97

Added 52.91%

$32.08

$56.47

ASTS

$113,111,000.0

0.01%

Added 6.41%

5,360,734

$21.1

$86.34

Added 309.19%

$1.97

$39.08

ITCI

$222,764,000.0

0.01%

Reduced 1.46%

2,667,201

$83.52

$0.0

Reduced 100.0%

$0.0

FLO

$207,141,000.0

0.01%

Reduced 3.21%

10,026,208

$20.66

$8.79

Reduced 57.45%

$18.9

$26.12

FIZZ

$114,292,000.0

0.01%

Added 2.37%

2,678,523

$42.67

$35.73

Reduced 16.26%

$42.08

$53.48

TWST

$127,519,000.0

0.01%

Added 2.72%

2,744,120

$46.47

$43.28

Reduced 6.86%

$27.41

$60.9

TRIP

$141,605,000.0

0.01%

Added 2.49%

9,587,406

$14.77

$9.24

Reduced 37.44%

$12.93

$28.76

TRMK

$237,702,000.0

0.01%

Added 1.16%

6,720,466

$35.37

$40.85

Added 15.49%

$25.24

$40.73

TRUP

$183,979,000.0

0.01%

Added 2.29%

3,816,999

$48.2

$24.74

Reduced 48.67%

$19.69

$57.9

AZEK

$209,439,000.0

0.01%

Reduced 2.58%

4,412,046

$47.47

$0.0

Reduced 100.0%

$0.0

AZN

$150,053,000.0

0.01%

Reduced 5.13%

2,290,196

$65.52

$189.9

Added 189.84%

$60.47

$87.68

AZTA

$200,979,000.0

0.01%

Added 60.27%

4,019,587

$50.0

$21.42

Reduced 57.16%

$38.82

$68.11

TPG

$284,393,000.0

0.01%

Reduced 4.78%

4,525,674

$62.84

$40.5

Reduced 35.55%

$39.18

$72.98

AVT

$264,009,000.0

0.01%

Added 1.89%

5,046,060

$52.32

$59.73

Added 14.16%

$43.62

$59.24

TNL

$180,687,000.0

0.01%

Added 1.64%

3,581,524

$50.45

$68.53

Added 35.84%

$39.2

$56.91

AZZ

$272,663,000.0

0.01%

Added 1.25%

3,328,412

$81.92

$123.8

Added 51.12%

$59.72

$97.98

UNIT

$162,019,000.0

0.01%

Added 5.39%

29,458,148

$5.5

$7.72

Added 40.36%

$2.57

$6.71

UPST

$186,601,000.0

0.01%

Added 5.22%

3,030,717

$61.57

$26.36

Reduced 57.19%

$20.6

$88.95

IPGP

$108,568,000.0

0.01%

Added 0.58%

1,492,963

$72.72

$110.95

Added 52.57%

$61.86

$104.19

IRDM

$192,514,000.0

0.01%

Added 4.73%

6,633,842

$29.02

$24.86

Reduced 14.33%

$24.14

$38.08

IRTC

$124,852,000.0

0.01%

Added 1.85%

1,384,635

$90.17

$113.0

Added 25.32%

$55.92

$124.12

ISTB

$107,598,000.0

0.01%

Added 40.14%

2,252,434

$47.77

$48.46

Added 1.44%

$46.65

$48.75

ASX

$109,002,000.0

0.01%

Added 12.05%

10,824,478

$10.07

$21.5

Added 113.51%

$8.1

$12.86

ATEN

$180,621,000.0

0.01%

Added 2.3%

9,816,393

$18.4

$20.97

Added 13.97%

$12.27

$19.37

ATKR

$118,804,000.0

0.01%

Added 0.56%

1,423,659

$83.45

$56.13

Reduced 32.74%

$76.01

$194.98

UEC

$105,417,000.0

0.01%

Added 3.44%

15,757,455

$6.69

$13.41

Added 100.45%

$4.06

$8.93

UFPT

$200,394,000.0

0.01%

Added 1.61%

819,577

$244.51

$203.87

Reduced 16.62%

$157.08

$366.41

UL

$122,518,000.0

0.01%

Added 3.89%

2,160,821

$56.7

$64.05

Added 12.96%

$46.46

$65.87

UNF

$292,179,000.0

0.01%

Added 1.82%

1,707,756

$171.09

$273.31

Added 59.75%

$149.58

$243.7

AUR

$272,929,000.0

0.01%

Added 7.04%

43,322,201

$6.3

$4.08

Reduced 35.24%

$2.1

$9.83

U

$179,877,000.0

0.01%

Added 8.99%

8,005,216

$22.47

$19.43

Reduced 13.53%

$13.9

$35.56

UBS

$101,519,000.0

0.01%

Added 4.27%

3,348,262

$30.32

$36.94

Added 21.83%

$26.01

$35.11

USRT

$131,934,000.0

0.01%

Added 146.87%

2,302,116

$57.31

$60.97

Added 6.39%

$49.12

$63.22

USXF

$132,116,000.0

0.01%

Reduced 1.11%

2,657,215

$49.72

$56.18

Added 12.99%

$41.0

$52.69

UTL

$124,653,000.0

0.01%

Added 6.44%

2,300,303

$54.19

$53.16

Reduced 1.9%

$45.26

$63.52

FOXF

$144,790,000.0

0.01%

Added 1.93%

4,783,299

$30.27

$15.5

Reduced 48.79%

$26.76

$69.47

INSW

$166,264,000.0

0.01%

Added 192.23%

4,626,159

$35.94

$65.91

Added 83.39%

$32.11

$65.94

INT

$186,901,000.0

0.01%

Reduced 0.03%

6,793,960

$27.51

$0.0

Reduced 100.0%

$0.0

INTA

$156,519,000.0

0.01%

Added 31.51%

2,442,180

$64.09

$25.65

Reduced 59.98%

$30.36

$72.0

INVA

$113,169,000.0

0.01%

Added 1.64%

6,522,750

$17.35

$22.03

Added 26.97%

$14.33

$21.28

IONS

$165,064,000.0

0.01%

Added 8.19%

4,721,517

$34.96

$71.19

Added 103.63%

$31.4

$52.49

IOT

$163,262,000.0

0.01%

Added 8.97%

3,736,830

$43.69

$31.72

Reduced 27.4%

$27.14

$57.51

IPAR

$272,957,000.0

0.01%

Added 1.75%

2,075,563

$131.51

$91.49

Reduced 30.43%

$108.39

$156.75

ASH

$185,535,000.0

0.01%

Added 3.38%

2,596,352

$71.46

$49.97

Reduced 30.07%

$68.15

$102.5

ASIX

$106,252,000.0

0.01%

Added 4.72%

3,729,462

$28.49

$20.6

Reduced 27.69%

$20.86

$33.0

ASR

$103,301,000.0

0.01%

Added 21.13%

400,970

$257.63

$317.27

Added 23.15%

$248.88

$357.9

ASTE

$105,807,000.0

0.01%

Added 3.35%

3,149,020

$33.6

$52.88

Added 57.38%

$28.46

$44.74

UNFI

$189,725,000.0

0.01%

Added 1.98%

6,947,104

$27.31

$41.66

Added 52.54%

$8.58

$32.2

VALE

$119,142,000.0

0.01%

Reduced 20.76%

13,432,122

$8.87

$14.68

Added 65.5%

$8.38

$14.47

VBTX

$162,535,000.0

0.01%

Added 1.52%

5,984,376

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$193,124,000.0

0.01%

Added 3.23%

2,176,791

$88.72

$89.09

Added 0.42%

$81.74

$123.73

VCIT

$126,287,000.0

0.01%

Added 157.07%

1,573,283

$80.27

$82.46

Added 2.73%

$77.8

$84.26

VCTR

$117,821,000.0

0.01%

Added 6.97%

1,799,908

$65.46

$66.67

Added 1.85%

$33.39

$73.42

INDA

$247,078,000.0

0.01%

Added 0.2%

4,693,743

$52.64

$48.06

Reduced 8.7%

$49.03

$59.49

INDY

$98,640,000.0

0.01%

Reduced 0.97%

1,940,209

$50.84

$43.16

Reduced 15.11%

$48.78

$57.3

FRPT

$216,104,000.0

0.01%

Added 13.31%

1,459,080

$148.11

$76.6

Reduced 48.28%

$84.02

$160.91

FRSH

$147,374,000.0

0.01%

Added 3.74%

9,114,078

$16.17

$8.13

Reduced 49.72%

$10.81

$23.3

INFY

$140,189,000.0

0.01%

Added 3.52%

6,395,522

$21.92

$13.27

Reduced 39.46%

$16.04

$23.63

FOLD

$124,024,000.0

0.01%

Added 1.02%

13,166,073

$9.42

$14.37

Added 52.55%

$8.79

$14.03

FOX

$205,465,000.0

0.01%

Added 4.39%

4,492,021

$45.74

$52.03

Added 13.75%

$25.82

$47.8

ARLO

$132,481,000.0

0.01%

Added 3.51%

11,839,270

$11.19

$13.6

Added 21.54%

$8.38

$17.64

ARWR

$193,332,000.0

0.01%

Added 1.06%

10,283,646

$18.8

$55.05

Added 192.82%

$17.05

$36.72

USIG

$145,247,000.0

0.01%

Reduced 5.12%

2,888,766

$50.28

$50.97

Added 1.37%

$49.08

$52.94

USPH

$152,009,000.0

0.01%

Added 1.79%

1,713,560

$88.71

$76.83

Reduced 13.39%

$76.18

$113.63

VERX

$130,533,000.0

0.01%

Added 6.92%

2,446,738

$53.35

$13.3

Reduced 75.07%

$24.17

$58.22

APOG

$195,053,000.0

0.01%

Added 1.16%

2,731,465

$71.41

$33.27

Reduced 53.41%

$49.58

$87.93

VGK

$108,004,000.0

0.01%

No Change

1,701,655

$63.47

$82.16

Added 29.45%

$62.46

$72.08

VGR

$236,007,000.0

0.01%

No Change

15,818,170

$14.92

$0.0

Reduced 100.0%

$0.0

VIAC

$172,075,000.0

0.01%

Reduced 11.93%

16,450,853

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$260,830,000.0

0.01%

Added 1.49%

25,824,799

$10.1

$29.97

Added 196.73%

$6.6

$11.49

IGIB

$212,373,000.0

0.01%

Added 374.08%

4,122,960

$51.51

$53.05

Added 2.99%

$49.91

$54.1

IGLB

$117,363,000.0

0.01%

Reduced 14.16%

2,375,776

$49.4

$49.09

Reduced 0.63%

$48.17

$54.42

IIPR

$224,176,000.0

0.01%

Added 2.57%

3,363,991

$66.64

$52.66

Reduced 20.98%

$62.45

$138.35

UVV

$154,974,000.0

0.01%

Added 2.05%

2,825,931

$54.84

$53.11

Reduced 3.15%

$45.19

$59.91

VAC

$150,159,000.0

0.01%

Added 5.53%

1,672,160

$89.8

$64.98

Reduced 27.64%

$67.28

$108.57

ARCB

$253,466,000.0

0.01%

Added 2.29%

2,716,103

$93.32

$84.87

Reduced 9.05%

$91.01

$153.6

ARCH

$291,227,000.0

0.01%

Added 2.3%

2,062,223

$141.22

$0.0

Reduced 100.0%

$0.0

ARGX

$210,767,000.0

0.01%

Reduced 7.82%

342,711

$615.0

$700.45

Added 13.89%

$349.86

$678.21

ARI

$146,591,000.0

0.01%

Reduced 0.03%

16,927,370

$8.66

$10.27

Added 18.59%

$8.44

$11.97

VAL

$224,363,000.0

0.01%

Added 1.36%

5,071,517

$44.24

$93.74

Added 111.89%

$39.9

$84.2

VRNS

$267,141,000.0

0.01%

Added 1.87%

6,012,635

$44.43

$24.69

Reduced 44.43%

$41.13

$60.58

AMSF

$114,225,000.0

0.01%

Added 2.53%

2,216,250

$51.54

$32.85

Reduced 36.26%

$41.97

$60.24

AMWD

$147,898,000.0

0.01%

Added 1.22%

1,859,654

$79.53

$39.5

Reduced 50.33%

$73.24

$106.57

IBOC

$269,365,000.0

0.01%

Added 2.88%

4,264,809

$63.16

$67.48

Added 6.84%

$48.85

$76.91

IBTX

$248,794,000.0

0.01%

Added 1.36%

4,100,776

$60.67

$0.0

Reduced 100.0%

$0.0

ICHR

$131,112,000.0

0.01%

Added 3.01%

4,069,274

$32.22

$41.43

Added 28.58%

$26.4

$46.43

IEF

$136,576,000.0

0.01%

Reduced 22.04%

1,477,301

$92.45

$95.59

Added 3.4%

$91.02

$99.18

AORT

$133,376,000.0

0.01%

Added 0.72%

4,665,143

$28.59

$36.39

Added 27.28%

$16.48

$32.33

AOS

$257,025,000.0

0.01%

Added 1.24%

3,768,148

$68.21

$66.84

Reduced 2.01%

$67.17

$92.45

AOSL

$105,397,000.0

0.01%

Added 2.08%

2,846,261

$37.03

$21.51

Reduced 41.91%

$19.38

$53.29

APG

$217,159,000.0

0.01%

Added 3.24%

6,037,253

$35.97

$39.92

Added 10.98%

$31.44

$40.89

VICR

$124,990,000.0

0.01%

Added 1.88%

2,586,714

$48.32

$172.57

Added 257.14%

$30.9

$62.0

VIRT

$257,503,000.0

0.01%

Reduced 0.56%

7,217,019

$35.68

$39.09

Added 9.56%

$16.02

$38.45

VKTX

$119,450,000.0

0.01%

Added 6.22%

2,968,441

$40.24

$35.63

Reduced 11.46%

$20.92

$99.41

VCYT

$141,205,000.0

0.01%

Added 0.62%

3,565,786

$39.6

$32.13

Reduced 18.86%

$18.61

$46.0

VECO

$179,787,000.0

0.01%

Added 2.83%

6,708,500

$26.8

$30.95

Added 15.49%

$25.52

$49.25

ANDE

$155,131,000.0

0.01%

Added 3.96%

3,828,521

$40.52

$70.74

Added 74.58%

$39.25

$61.46

VRTS

$169,172,000.0

0.01%

Added 1.2%

766,945

$220.58

$126.11

Reduced 42.83%

$190.42

$263.39

VSH

$233,239,000.0

0.01%

Added 45.91%

13,768,583

$16.94

$17.23

Added 1.71%

$14.95

$24.69

VSTO

$257,942,000.0

0.01%

No Change

6,583,515

$39.18

$0.0

Reduced 100.0%

$0.0

AMED

$157,061,000.0

0.01%

Added 2.76%

1,729,947

$90.79

$0.0

Reduced 100.0%

$0.0

AMEH

$150,944,000.0

0.01%

Added 1.96%

4,787,315

$31.53

$0.0

Reduced 100.0%

$0.0

HUN

$116,001,000.0

0.01%

Added 9.71%

6,433,818

$18.03

$12.03

Reduced 33.28%

$15.95

$27.01

HWKN

$283,165,000.0

0.01%

Added 2.28%

2,308,350

$122.67

$139.88

Added 14.03%

$54.44

$139.55

IAC

$274,674,000.0

0.01%

Added 2.56%

6,367,042

$43.14

$37.26

Reduced 13.63%

$39.61

$58.29

IART

$181,504,000.0

0.01%

Added 1.0%

8,002,842

$22.68

$9.24

Reduced 59.26%

$16.81

$45.42

IAU

$188,228,000.0

0.01%

Added 11.53%

3,801,838

$49.51

$94.38

Added 90.63%

$37.53

$52.69

VNT

$293,370,000.0

0.01%

Added 0.07%

8,044,165

$36.47

$36.01

Reduced 1.26%

$31.22

$45.62

VOO

$237,142,000.0

0.01%

Added 170.25%

440,122

$538.81

$609.09

Added 13.04%

$443.75

$559.96

ANIP

$108,607,000.0

0.01%

Added 0.7%

1,964,679

$55.28

$70.49

Added 27.51%

$52.5

$70.81

AOM

$119,357,000.0

0.01%

Added 0.66%

2,747,637

$43.44

$47.46

Added 9.25%

$41.1

$45.31

VRE

$162,736,000.0

0.01%

Added 3.23%

9,785,716

$16.63

$18.87

Added 13.47%

$13.84

$18.85

AMN

$106,383,000.0

0.01%

Added 3.24%

4,447,466

$23.92

$18.9

Reduced 20.99%

$22.47

$79.74

AMPH

$162,560,000.0

0.01%

Added 0.97%

4,378,144

$37.13

$18.18

Reduced 51.04%

$34.6

$56.45

AMR

$251,507,000.0

0.01%

Added 2.18%

1,256,783

$200.12

$187.86

Reduced 6.13%

$173.55

$452.0

VTOL

$99,789,000.0

0.01%

Added 2.43%

2,909,325

$34.3

$42.7

Added 24.49%

$24.33

$41.5

VTV

$290,388,000.0

0.01%

Added 160.75%

1,715,233

$169.3

$197.27

Added 16.52%

$149.62

$182.38

VVI

$103,698,000.0

0.01%

Added 1.11%

2,439,386

$42.51

$0.0

Reduced 100.0%

$0.0

ALV

$284,448,000.0

0.01%

Added 2.25%

3,032,828

$93.79

$102.91

Added 9.72%

$89.51

$129.38

HRMY

$149,957,000.0

0.01%

Added 26.55%

4,357,955

$34.41

$27.61

Reduced 19.76%

$28.14

$41.61

HSBC

$129,622,000.0

0.01%

Added 5.08%

2,620,760

$49.46

$78.19

Added 58.09%

$36.93

$51.6

HSIC

$243,590,000.0

0.01%

Added 1.51%

3,520,089

$69.2

$75.57

Added 9.21%

$63.67

$82.63

HSII

$110,381,000.0

0.01%

Added 1.19%

2,491,110

$44.31

$0.0

Reduced 100.0%

$0.0

GBX

$231,729,000.0

0.01%

Added 0.18%

3,799,462

$60.99

$51.75

Reduced 15.15%

$41.4

$69.12

HTH

$153,400,000.0

0.01%

Added 0.32%

5,358,026

$28.63

$34.75

Added 21.38%

$26.67

$35.32

HTHT

$105,719,000.0

0.01%

Reduced 1.41%

3,200,709

$33.03

$50.52

Added 52.95%

$27.03

$42.98

HTLF

$104,739,000.0

0.01%

Added 4.4%

1,708,503

$61.3

$0.0

Reduced 100.0%

$0.0

AN

$230,603,000.0

0.01%

Added 2.0%

1,357,767

$169.84

$183.47

Added 8.03%

$136.35

$197.18

WEN

$213,670,000.0

0.01%

Added 3.21%

13,108,644

$16.3

$7.17

Reduced 56.01%

$14.13

$20.65

WERN

$257,141,000.0

0.01%

Added 1.86%

7,158,716

$35.92

$27.62

Reduced 23.11%

$33.12

$42.48

WETF

$146,488,000.0

0.01%

Reduced 1.05%

13,951,264

$10.5

$0.0

Reduced 100.0%

$0.0

GEF

$123,691,000.0

0.01%

Added 3.34%

2,023,752

$61.12

$67.42

Added 10.31%

$55.95

$73.16

HOG

$182,743,000.0

0.01%

Added 0.19%

6,065,180

$30.13

$17.63

Reduced 41.49%

$27.37

$44.16

HOPE

$167,987,000.0

0.01%

Added 4.18%

13,668,635

$12.29

$10.8

Reduced 12.12%

$9.8

$14.54

HRI

$207,206,000.0

0.01%

Added 2.13%

1,094,422

$189.33

$108.91

Reduced 42.48%

$124.7

$246.88

ALSN

$239,267,000.0

0.01%

Added 2.46%

2,214,213

$108.06

$112.82

Added 4.4%

$58.36

$122.53

AMBA

$115,322,000.0

0.01%

Added 3.55%

1,585,408

$72.74

$52.29

Reduced 28.11%

$39.69

$85.15

VVV

$265,815,000.0

0.01%

Added 3.25%

7,347,018

$36.18

$33.6

Reduced 7.13%

$33.86

$48.27

W

$119,646,000.0

0.01%

Added 5.51%

2,699,606

$44.32

$75.75

Added 70.92%

$37.35

$76.18

W102REORGPAY

$99,045,000.0

0.01%

Added 3.98%

2,544,206

$38.93

$0.0

Reduced 100.0%

$0.0

WABC

$155,375,000.0

0.01%

Added 1.26%

2,961,796

$52.46

$50.32

Reduced 4.08%

$43.82

$59.97

WAFD

$286,628,000.0

0.01%

Added 13.05%

8,890,447

$32.24

$31.04

Reduced 3.72%

$25.79

$38.62

ALIT

$113,881,000.0

0.01%

Added 2.3%

16,456,857

$6.92

$0.92

Reduced 86.71%

$6.15

$10.38

AMKR

$171,922,000.0

0.01%

Added 11.9%

6,692,200

$25.69

$42.99

Added 67.34%

$24.1

$44.86

WLK

$224,717,000.0

0.01%

Added 4.63%

1,960,029

$114.65

$112.04

Reduced 2.28%

$108.95

$162.64

WLY

$204,209,000.0

0.01%

Added 4.33%

4,671,913

$43.71

$36.71

Reduced 16.01%

$32.5

$53.96

HL

$131,759,000.0

0.01%

Added 2.52%

26,834,939

$4.91

$19.61

Added 299.39%

$3.33

$7.68

GH

$147,248,000.0

0.01%

Added 2.68%

4,819,902

$30.55

$85.49

Added 179.84%

$15.81

$48.25

GHC

$223,985,000.0

0.01%

Added 0.37%

256,888

$871.92

$1,056.56

Added 21.18%

$683.0

$974.0

GIII

$145,881,000.0

0.01%

Reduced 1.08%

4,472,152

$32.62

$26.38

Reduced 19.13%

$20.66

$36.18

HLIT

$176,402,000.0

0.01%

Added 1.75%

13,333,525

$13.23

$9.31

Reduced 29.63%

$9.1

$15.46

HLX

$153,541,000.0

0.01%

Added 1.08%

16,474,389

$9.32

$8.82

Reduced 5.36%

$8.64

$13.05

HMN

$176,932,000.0

0.01%

Added 1.17%

4,510,140

$39.23

$42.39

Added 8.06%

$31.81

$43.26

HNI

$276,003,000.0

0.01%

Added 2.88%

5,479,527

$50.37

$40.5

Reduced 19.59%

$40.22

$58.42

GDYN

$158,882,000.0

0.01%

Added 187.8%

7,144,003

$22.24

$6.33

Reduced 71.54%

$9.07

$24.16

ALC

$178,416,000.0

0.01%

Added 6.42%

2,101,737

$84.89

$77.32

Reduced 8.92%

$74.3

$101.1

ALEX

$158,546,000.0

0.01%

Added 3.54%

8,937,242

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALG

$219,041,000.0

0.01%

Added 2.74%

1,178,214

$185.91

$170.78

Reduced 8.14%

$163.74

$231.4

ALGM

$155,215,000.0

0.01%

Reduced 9.38%

7,100,448

$21.86

$31.13

Added 42.41%

$18.59

$33.26

ALGT

$160,879,000.0

0.01%

Added 0.73%

1,709,307

$94.12

$75.04

Reduced 20.27%

$36.09

$106.87

WMG

$185,557,000.0

0.01%

Added 6.42%

5,985,724

$31.0

$27.32

Reduced 11.87%

$27.06

$38.05

WOR

$162,933,000.0

0.01%

Added 5.0%

4,062,172

$40.11

$47.34

Added 18.03%

$37.88

$69.96

GL

$276,348,000.0

0.01%

Added 0.3%

2,478,015

$111.52

$138.46

Added 24.16%

$38.95

$132.0

GLD

$253,094,000.0

0.01%

Added 136.6%

1,045,284

$242.13

$460.84

Added 90.33%

$183.78

$257.71

GLNG

$163,752,000.0

0.01%

Added 3.52%

3,869,383

$42.32

$42.94

Added 1.47%

$19.94

$44.36

GLOB

$143,263,000.0

0.01%

Reduced 46.89%

668,143

$214.42

$44.95

Reduced 79.04%

$151.68

$251.5

HDB

$120,281,000.0

0.01%

Added 0.88%

1,883,512

$63.86

$28.23

Reduced 55.79%

$52.16

$68.5

HEI

$294,254,000.0

0.01%

Reduced 13.68%

1,237,717

$237.74

$288.45

Added 21.33%

$178.2

$283.6

HELE

$157,082,000.0

0.01%

Added 2.07%

2,625,488

$59.83

$16.47

Reduced 72.47%

$48.05

$127.83

HGV

$203,774,000.0

0.01%

Added 0.36%

5,231,699

$38.95

$40.88

Added 4.96%

$33.21

$49.02

HI

$247,556,000.0

0.01%

Reduced 0.26%

8,042,781

$30.78

$31.98

Added 3.9%

$25.11

$50.58

WGO

$160,615,000.0

0.01%

Added 2.81%

3,361,565

$47.78

$33.87

Reduced 29.11%

$45.44

$74.1

AIR

$271,477,000.0

0.01%

Added 2.54%

4,430,122

$61.28

$101.91

Added 66.3%

$54.71

$76.34

WIT

$146,628,000.0

0.01%

Added 98.84%

41,420,382

$3.54

$2.26

Reduced 36.16%

$3.28

$7.3

WIX

$204,114,000.0

0.01%

Added 4.53%

951,361

$214.55

$88.09

Reduced 58.94%

$117.58

$246.83

WK

$258,275,000.0

0.01%

Added 3.88%

2,358,678

$109.5

$61.59

Reduced 43.75%

$65.47

$116.83

WWW

$202,205,000.0

0.01%

Added 1.97%

9,108,340

$22.2

$15.98

Reduced 28.02%

$8.05

$24.64

WYNN

$235,529,000.0

0.01%

Added 4.99%

2,733,629

$86.16

$100.43

Added 16.56%

$71.63

$110.38

XHR

$182,773,000.0

0.01%

Added 1.99%

12,299,719

$14.86

$14.16

Reduced 4.71%

$12.34

$16.5

HAYN

$100,175,000.0

0.01%

No Change

1,682,485

$59.54

$0.0

Reduced 100.0%

$0.0

HAYW

$197,528,000.0

0.01%

Added 0.85%

12,918,813

$15.29

$14.25

Reduced 6.8%

$11.96

$16.87

GNL

$148,900,000.0

0.01%

Added 4.48%

20,397,379

$7.3

$9.39

Added 28.63%

$6.52

$9.11

HCC

$272,789,000.0

0.01%

Added 0.24%

5,029,301

$54.24

$85.12

Added 56.93%

$49.97

$75.53

HCI

$115,544,000.0

0.01%

Added 4.56%

991,539

$116.53

$167.39

Added 43.65%

$83.65

$126.5

HCP

$134,245,000.0

0.01%

Added 3.67%

3,924,167

$34.21

$0.0

Reduced 100.0%

$0.0

AGNC

$199,626,000.0

0.01%

Added 15.11%

21,674,999

$9.21

$10.23

Added 11.07%

$8.92

$10.85

WRE

$164,832,000.0

0.01%

Added 2.5%

10,794,533

$15.27

$0.0

Reduced 100.0%

$0.0

WSC

$157,210,000.0

0.01%

Added 1.44%

4,699,864

$33.45

$17.99

Reduced 46.22%

$32.57

$52.16

ADUS

$256,499,000.0

0.01%

Added 1.35%

2,046,263

$125.35

$101.35

Reduced 19.15%

$85.94

$136.72

AHCO

$113,773,000.0

0.01%

Added 2.93%

11,951,014

$9.52

$10.6

Added 11.34%

$6.73

$11.9

AI

$183,743,000.0

0.01%

Added 37.8%

5,336,717

$34.43

$8.91

Reduced 74.12%

$18.85

$45.08

AIN

$281,840,000.0

0.01%

Added 1.06%

3,524,322

$79.97

$53.57

Reduced 33.01%

$67.39

$98.73

DCOM

$138,740,000.0

0.01%

Added 10.83%

4,514,079

$30.73

$31.88

Added 3.74%

$17.29

$37.6

GPS

$267,970,000.0

0.01%

Added 4.01%

11,340,254

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$190,575,000.0

0.01%

Reduced 3.03%

40,376,082

$4.72

$3.71

Reduced 21.4%

$2.98

$5.72

GRBK

$211,598,000.0

0.01%

Added 1.27%

3,745,764

$56.49

$65.02

Added 15.1%

$48.66

$84.66

GSHD

$286,802,000.0

0.01%

Added 2.64%

2,674,899

$107.22

$44.17

Reduced 58.8%

$50.47

$130.39

GT

$200,528,000.0

0.01%

Added 3.01%

22,280,892

$9.0

$6.78

Reduced 24.67%

$7.27

$14.97

GTLB

$195,798,000.0

0.01%

Added 13.02%

3,474,686

$56.35

$22.69

Reduced 59.73%

$40.72

$78.53

GTY

$182,328,000.0

0.01%

Added 4.43%

6,051,401

$30.13

$33.18

Added 10.12%

$25.7

$33.85

ACLX

$154,813,000.0

0.01%

Added 1.69%

2,018,694

$76.69

$114.39

Added 49.16%

$47.88

$107.37

ACVA

$123,972,000.0

0.01%

Added 3.66%

5,739,475

$21.6

$4.84

Reduced 77.59%

$12.84

$23.46

XP

$163,972,000.0

0.01%

Added 8.46%

13,837,339

$11.85

$18.2

Added 53.59%

$10.82

$26.78

XPEL

$124,112,000.0

0.01%

Added 5.39%

3,107,471

$39.94

$37.95

Reduced 4.98%

$30.75

$60.49

XRAY

$209,624,000.0

0.01%

Added 3.53%

11,044,490

$18.98

$11.54

Reduced 39.2%

$17.21

$35.68

XRX

$120,380,000.0

0.01%

Added 3.41%

14,279,957

$8.43

$1.66

Reduced 80.31%

$8.02

$19.78

YELP

$292,430,000.0

0.01%

Added 0.54%

7,556,349

$38.7

$23.83

Reduced 38.42%

$32.56

$45.91

ABR

$268,394,000.0

0.01%

Reduced 0.58%

19,378,642

$13.85

$7.67

Reduced 44.62%

$11.92

$15.94

NWN

$204,431,000.0

0.01%

Added 7.17%

5,167,624

$39.56

$52.56

Added 32.86%

$34.82

$44.25

NWSA

$290,807,000.0

0.01%

Added 5.1%

10,559,467

$27.54

$23.7

Reduced 13.94%

$22.65

$30.04

NX

$135,953,000.0

0.01%

Added 2.11%

5,608,652

$24.24

$16.86

Reduced 30.45%

$21.48

$39.31

NXRT

$114,359,000.0

0.01%

Added 1.85%

2,739,152

$41.75

$25.73

Reduced 38.37%

$28.2

$48.37

NXST

$250,475,000.0

0.01%

Reduced 4.78%

1,585,586

$157.97

$233.61

Added 47.88%

$147.25

$191.86

NSP

$223,263,000.0

0.01%

Added 3.06%

2,880,454

$77.51

$20.18

Reduced 73.96%

$71.69

$117.48

NTCT

$183,142,000.0

0.01%

Added 2.68%

8,455,337

$21.66

$29.98

Added 38.41%

$17.1

$24.42

NUVL

$130,261,000.0

0.01%

Added 6.19%

1,664,051

$78.28

$97.93

Added 25.1%

$61.8

$113.51

NVCR

$157,664,000.0

0.01%

Reduced 0.29%

5,290,771

$29.8

$12.06

Reduced 59.53%

$11.7

$34.13

DFIN

$195,468,000.0

0.01%

Added 2.13%

3,116,026

$62.73

$49.53

Reduced 21.04%

$56.02

$71.01

DGII

$131,542,000.0

0.01%

Added 1.94%

4,351,399

$30.23

$49.12

Added 62.49%

$20.17

$34.82

DGRO

$252,851,000.0

0.01%

Reduced 49.34%

4,122,126

$61.34

$70.58

Added 15.06%

$54.18

$65.08

NVEE

$132,444,000.0

0.01%

Added 326.43%

7,029,945

$18.84

$0.0

Reduced 100.0%

$0.0

NVS

$182,816,000.0

0.01%

Added 0.43%

1,878,704

$97.31

$153.44

Added 57.68%

$92.35

$120.92

NVST

$187,094,000.0

0.01%

Added 1.92%

9,699,036

$19.29

$24.61

Added 27.58%

$15.15

$24.79

NWBI

$186,709,000.0

0.01%

Added 1.53%

14,155,357

$13.19

$12.26

Reduced 7.05%

$10.45

$15.42

ZYXI

$4,469,000.0

0.0%

Added 0.41%

557,940

$8.01

$0.0

Reduced 100.0%

$0.0

AAME

$26,000.0

0.0%

No Change

17,258

$1.54

$2.77

Added 79.87%

$1.26

$3.0

AAN

$13,989,000.0

0.0%

No Change

1,406,017

$9.95

$0.0

Reduced 100.0%

$0.0

AAOI

$65,816,000.0

0.0%

Added 13.27%

1,785,574

$36.86

$96.81

Added 162.64%

$6.7

$44.5

AAXJ

$1,971,000.0

0.0%

Added 8.32%

27,310

$72.18

$97.52

Added 35.11%

$62.92

$82.25

AB

$18,000.0

0.0%

Added 24900.0%

500

$37.09

$38.09

Added 2.7%

$30.57

$40.8

ABCL

$5,434,000.0

0.0%

Added 0.23%

1,854,774

$2.93

$3.49

Added 19.11%

$2.34

$5.62

ABEV

$24,408,000.0

0.0%

Reduced 7.98%

13,193,921

$1.85

$2.86

Added 54.59%

$1.76

$2.72

ZDGE

$65,000.0

0.0%

Added 0.69%

24,347

$2.69

$2.66

Reduced 1.12%

$1.93

$5.18

ZEUS

$30,004,000.0

0.0%

Added 28.73%

914,507

$32.81

$47.86

Added 45.87%

$30.29

$73.49

ZG

$96,293,000.0

0.0%

Added 4.69%

1,359,117

$70.85

$42.15

Reduced 40.51%

$38.06

$83.67

ZGN

$49,000.0

0.0%

Added 52.5%

6,019

$8.26

$9.7

Added 17.43%

$7.13

$15.26

ACEL

$20,939,000.0

0.0%

Reduced 3.05%

1,960,614

$10.68

$11.29

Added 5.71%

$9.37

$12.96

ACCO

$21,808,000.0

0.0%

Added 4.14%

4,154,069

$5.25

$3.38

Reduced 35.62%

$4.37

$6.62

ACCD

$10,774,000.0

0.0%

Added 2.68%

3,150,580

$3.42

$0.0

Reduced 100.0%

$0.0

AC

$1,764,000.0

0.0%

No Change

51,515

$34.26

$0.0

Reduced 100.0%

$0.0

ABUS

$24,159,000.0

0.0%

Added 9.08%

7,388,119

$3.27

$4.26

Added 30.28%

$2.27

$4.72

ABSI

$10,277,000.0

0.0%

Added 20.27%

3,922,731

$2.62

$2.39

Reduced 8.78%

$2.45

$6.72

ABOS

$2,642,000.0

0.0%

Added 2.08%

1,536,401

$1.72

$3.27

Added 90.12%

$1.53

$5.09

XTNT

$53,000.0

0.0%

No Change

120,326

$0.44

$0.62

Added 40.91%

$0.33

$1.3

XSW

$5,019,000.0

0.0%

Reduced 30.76%

26,565

$188.96

$149.52

Reduced 20.87%

$136.84

$206.0

XSOE

$2,000.0

0.0%

No Change

87

$33.03

$40.17

Added 21.62%

$27.34

$34.24

XSD

$2,254,000.0

0.0%

No Change

9,076

$248.45

$327.4

Added 31.78%

$199.09

$273.98

XPRO

$48,837,000.0

0.0%

Added 1.88%

3,916,416

$12.47

$16.14

Added 29.43%

$10.71

$24.5

XPOF

$12,000,000.0

0.0%

Added 0.96%

892,258

$13.45

$5.75

Reduced 57.25%

$7.4

$18.95

XPL

$4,000.0

0.0%

No Change

7,089

$0.59

$0.87

Added 47.46%

$0.43

$0.98

XPEV

$18,836,000.0

0.0%

Added 7.9%

1,593,647

$11.82

$19.97

Added 68.95%

$6.55

$15.68

XOP

$48,000.0

0.0%

No Change

364

$132.37

$167.89

Added 26.83%

$124.12

$162.49

GTIM

$82,000.0

0.0%

No Change

31,856

$2.59

$1.19

Reduced 54.05%

$2.18

$3.45

GSM

$673,000.0

0.0%

Reduced 7.43%

177,163

$3.8

$4.57

Added 20.26%

$3.68

$6.19

GSLC

$1,318,000.0

0.0%

No Change

11,443

$115.18

$127.08

Added 10.33%

$95.58

$121.0

GSL

$4,391,000.0

0.0%

Added 6.47%

201,186

$21.83

$37.17

Added 70.27%

$18.75

$30.32

GSIT

$125,000.0

0.0%

Reduced 6.38%

41,489

$3.03

$8.51

Added 180.86%

$1.88

$6.02

GPRO

$5,945,000.0

0.0%

Reduced 1.38%

5,454,301

$1.09

$0.72

Reduced 33.94%

$1.03

$3.4

GPRK

$759,000.0

0.0%

Reduced 2.74%

81,925

$9.27

$8.77

Reduced 5.39%

$7.24

$11.72

GPRE

$70,590,000.0

0.0%

Added 1.73%

7,446,270

$9.48

$15.81

Added 66.77%

$8.81

$25.24

GPOR

$95,519,000.0

0.0%

Added 2.59%

518,565

$184.2

$196.64

Added 6.75%

$120.98

$199.46

GPMT

$8,878,000.0

0.0%

Reduced 0.98%

3,182,230

$2.79

$1.57

Reduced 43.73%

$2.46

$6.13

GOVZ

$1,170,000.0

0.0%

No Change

118,500

$9.88

$9.13

Reduced 7.59%

$9.38

$12.52

GOTU

$1,000.0

0.0%

Reduced 99.79%

879

$2.19

$2.06

Reduced 5.94%

$1.88

$8.44

GOSS

$2,555,000.0

0.0%

Added 0.69%

2,824,969

$0.9

$0.44

Reduced 51.11%

$0.5

$1.6

GSBD

$6,133,000.0

0.0%

Added 25.95%

506,883

$12.1

$9.12

Reduced 24.63%

$11.72

$15.94

GSBC

$23,205,000.0

0.0%

Added 3.59%

388,696

$59.7

$60.9

Added 2.01%

$48.19

$68.02

GSAT

$58,688,000.0

0.0%

Added 2.55%

28,352,006

$2.07

$58.68

Added 2734.78%

$1.0

$2.74

GXC

$1,866,000.0

0.0%

No Change

24,592

$75.88

$96.31

Added 26.92%

$59.45

$97.17

GWRS

$4,180,000.0

0.0%

Reduced 7.28%

363,497

$11.5

$7.36

Reduced 36.0%

$11.05

$13.98

GVI

$33,062,000.0

0.0%

Reduced 3.6%

317,210

$104.23

$106.62

Added 2.29%

$102.04

$107.5

GORO

$218,000.0

0.0%

No Change

949,568

$0.23

$1.31

Added 469.57%

$0.12

$0.71

GOOS

$0.0

0.0%

No Change

1

$10.0

$10.76

Added 7.6%

$9.23

$14.75

GOOD

$31,196,000.0

0.0%

Added 9.29%

1,920,981

$16.24

$12.05

Reduced 25.8%

$11.89

$17.88

GOLF

$81,423,000.0

0.0%

Added 0.47%

1,145,514

$71.08

$93.02

Added 30.87%

$58.54

$76.59

GOGO

$57,015,000.0

0.0%

Added 1.27%

7,047,680

$8.09

$4.31

Reduced 46.72%

$6.17

$11.17

GOGL

$39,969,000.0

0.0%

Added 1.84%

4,460,846

$8.96

$0.0

Reduced 100.0%

$0.0

GNTY

$12,358,000.0

0.0%

Added 6.82%

357,178

$34.6

$0.0

Reduced 100.0%

$0.0

GNSS

$1,433,000.0

0.0%

Reduced 0.7%

551,292

$2.6

$1.83

Reduced 29.62%

$1.51

$4.04

GNR

$52,827,000.0

0.0%

Reduced 7.73%

1,061,645

$49.76

$72.43

Added 45.56%

$48.54

$60.64

GUNR

$91,000.0

0.0%

No Change

2,516

$36.36

$54.13

Added 48.87%

$35.75

$43.54

GTX

$18,655,000.0

0.0%

Reduced 0.85%

2,065,944

$9.03

$17.59

Added 94.8%

$7.13

$10.16

GTO

$54,000.0

0.0%

No Change

1,178

$46.42

$47.0

Added 1.25%

$45.32

$48.79

GTN

$10,928,000.0

0.0%

Added 4.35%

3,469,401

$3.15

$4.63

Added 46.98%

$2.91

$10.07

HBM

$4,442,000.0

0.0%

Reduced 3.7%

548,490

$8.1

$20.73

Added 155.93%

$4.94

$10.49

HBIO

$3,106,000.0

0.0%

Added 2.58%

1,472,370

$2.11

$0.47

Reduced 77.73%

$1.81

$4.93

HBCP

$14,682,000.0

0.0%

Added 5.81%

317,724

$46.21

$57.9

Added 25.3%

$33.3

$52.39

HBB

$5,233,000.0

0.0%

Reduced 0.22%

310,992

$16.83

$15.85

Reduced 5.82%

$14.34

$31.78

GNMA

$23,812,000.0

0.0%

Added 191.56%

554,691

$42.93

$44.35

Added 3.31%

$41.91

$45.69

GNK

$25,326,000.0

0.0%

Added 2.49%

1,816,814

$13.94

$19.76

Added 41.75%

$13.51

$23.43

GNE

$8,860,000.0

0.0%

Added 4.47%

568,366

$15.59

$14.39

Reduced 7.7%

$14.0

$20.25

GMRE

$22,276,000.0

0.0%

Added 5.93%

2,885,497

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GMGI

$1,323,000.0

0.0%

Added 3.73%

668,265

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GMAB

$70,552,000.0

0.0%

Reduced 18.16%

3,380,557

$20.87

$26.14

Added 25.25%

$19.85

$31.88

GLYC

$148,000.0

0.0%

No Change

597,477

$0.25

$0.0

Reduced 100.0%

$0.0

GLUE

$13,770,000.0

0.0%

Added 33.62%

1,984,251

$6.94

$16.02

Added 130.84%

$3.21

$12.4

GLT

$1,191,000.0

0.0%

No Change

661,702

$1.8

$0.0

Reduced 100.0%

$0.0

GLSI

$2,414,000.0

0.0%

Added 3.6%

214,966

$11.23

$26.74

Added 138.11%

$8.0

$21.44

HAIN

$64,966,000.0

0.0%

Added 2.58%

10,563,605

$6.15

$0.66

Reduced 89.27%

$4.47

$11.68

HAFC

$78,113,000.0

0.0%

Added 0.15%

3,307,081

$23.62

$25.39

Added 7.49%

$14.45

$27.59

HDSN

$9,891,000.0

0.0%

Added 1.85%

1,772,644

$5.58

$5.76

Added 3.23%

$5.17

$15.24

HCWB

$17,000.0

0.0%

Reduced 3.32%

39,607

$0.45

$0.52

Added 15.56%

$0.28

$2.52

GLRE

$15,941,000.0

0.0%

Added 3.98%

1,138,645

$14.0

$15.6

Added 11.43%

$11.08

$15.82

GLPG

$9,091,000.0

0.0%

Reduced 17.99%

330,607

$27.5

$31.71

Added 15.31%

$23.49

$40.34

GLP

$0.0

0.0%

No Change

1

$47.0

$46.48

Reduced 1.11%

$37.0

$58.77

GLDM

$739,000.0

0.0%

No Change

14,221

$51.99

$99.28

Added 90.96%

$39.35

$55.29

GLDM

$739,000.0

0.0%

No Change

14,221

$51.99

$99.28

Added 90.96%

$39.35

$55.29

GLDD

$47,118,000.0

0.0%

Added 0.29%

4,173,446

$11.29

$16.92

Added 49.87%

$6.55

$12.89

GLBE

$84,081,000.0

0.0%

Added 4.48%

1,541,925

$54.53

$34.78

Reduced 36.22%

$28.11

$57.85

GIPR

$37,000.0

0.0%

No Change

20,376

$1.82

$0.36

Reduced 80.22%

$1.5

$4.64

GILT

$191,000.0

0.0%

Added 6.44%

31,170

$6.15

$16.45

Added 167.48%

$4.04

$7.18

HCSG

$98,089,000.0

0.0%

Added 2.74%

8,445,097

$11.62

$19.54

Added 68.16%

$8.98

$13.0

HCM

$209,000.0

0.0%

Reduced 16.94%

14,532

$14.41

$13.98

Reduced 2.98%

$11.93

$21.92

HCKT

$33,970,000.0

0.0%

Added 6.79%

1,105,802

$30.72

$13.85

Reduced 54.92%

$20.23

$32.83

HCAT

$17,466,000.0

0.0%

Added 2.12%

2,470,547

$7.07

$1.32

Reduced 81.33%

$5.35

$10.99

HBT

$17,285,000.0

0.0%

Added 1.68%

789,289

$21.9

$26.17

Added 19.5%

$17.75

$25.35

HBNC

$37,744,000.0

0.0%

Reduced 1.49%

2,342,919

$16.11

$15.89

Reduced 1.37%

$11.18

$19.18

HIFS

$17,874,000.0

0.0%

Added 6.93%

70,332

$254.14

$268.42

Added 5.62%

$150.11

$300.0

HHS

$76,000.0

0.0%

Added 0.69%

14,934

$5.15

$2.78

Reduced 46.02%

$4.85

$8.87

HGTY

$3,912,000.0

0.0%

Reduced 0.19%

405,483

$9.65

$10.23

Added 6.01%

$7.82

$12.35

HGBL

$137,000.0

0.0%

Reduced 6.2%

74,271

$1.85

$1.17

Reduced 36.76%

$1.52

$3.09

HFWA

$93,545,000.0

0.0%

Added 0.9%

3,818,181

$24.5

$24.89

Added 1.59%

$16.55

$27.58

HFFG

$4,543,000.0

0.0%

Added 2.28%

1,415,481

$3.21

$2.13

Reduced 33.64%

$2.46

$5.91

HFBL

$61,000.0

0.0%

Added 0.68%

4,890

$12.6

$17.56

Added 39.37%

$10.6

$14.6

HEZU

$339,000.0

0.0%

Reduced 0.6%

9,485

$35.84

$43.87

Added 22.41%

$32.92

$38.04

HEWJ

$45,534,000.0

0.0%

Added 0.03%

1,068,374

$42.62

$55.77

Added 30.85%

$33.73

$45.62

HESM

$9,662,000.0

0.0%

Added 20.32%

260,924

$37.03

$38.99

Added 5.29%

$32.15

$41.61

HEPS

$3,246,000.0

0.0%

No Change

1,071,489

$3.03

$2.89

Reduced 4.62%

$1.25

$4.05

HEFA

$46,000.0

0.0%

Reduced 41.85%

1,349

$34.75

$42.34

Added 21.84%

$31.39

$36.1

HEES

$77,287,000.0

0.0%

Added 2.03%

1,578,586

$48.96

$0.0

Reduced 100.0%

$0.0

HEAR

$11,274,000.0

0.0%

Reduced 2.74%

651,336

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$86,855,000.0

0.0%

Added 14.06%

8,926,595

$9.73

$14.68

Added 50.87%

$7.61

$18.19

HDV

$24,383,000.0

0.0%

Added 0.9%

217,205

$112.26

$135.82

Added 20.99%

$102.31

$121.7

HLLY

$5,149,000.0

0.0%

Reduced 3.77%

1,705,057

$3.02

$3.01

Reduced 0.33%

$2.29

$5.23

HLIO

$55,964,000.0

0.0%

Added 2.94%

1,253,696

$44.64

$64.17

Added 43.75%

$39.08

$57.29

HLF

$27,079,000.0

0.0%

Added 4.99%

4,047,731

$6.69

$15.39

Added 130.04%

$6.05

$12.9

GIL

$10,007,000.0

0.0%

Reduced 7.53%

212,708

$47.05

$58.66

Added 24.68%

$32.14

$51.15

GIGB

$26,000.0

0.0%

No Change

554

$47.32

$45.54

Reduced 3.76%

$44.16

$47.65

GIFI

$1,571,000.0

0.0%

Added 0.3%

230,813

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GIC

$12,628,000.0

0.0%

Added 1.99%

509,424

$24.79

$30.67

Added 23.72%

$23.09

$46.97

GIB

$37,644,000.0

0.0%

Reduced 7.69%

344,354

$109.32

$71.6

Reduced 34.5%

$96.92

$118.89

GHRS

$196,000.0

0.0%

Reduced 38.64%

28,075

$7.0

$14.95

Added 113.57%

$6.0

$14.99

GHM

$17,399,000.0

0.0%

Added 2.36%

391,261

$44.47

$80.05

Added 80.01%

$18.9

$49.28

GHLD

$1,219,000.0

0.0%

No Change

86,439

$14.11

$0.0

Reduced 100.0%

$0.0

GGB

$11,592,000.0

0.0%

Reduced 8.07%

4,025,071

$2.88

$3.3

Added 14.58%

$2.67

$4.04

GFS

$45,777,000.0

0.0%

Added 3.66%

1,066,834

$42.91

$41.86

Reduced 2.45%

$35.85

$61.98

GFL

$58,304,000.0

0.0%

Reduced 0.01%

1,309,035

$44.54

$42.99

Reduced 3.48%

$30.57

$48.87

GFI

$59,104,000.0

0.0%

Reduced 5.55%

4,477,627

$13.2

$45.54

Added 245.0%

$12.28

$18.97

HIMX

$5,584,000.0

0.0%

Added 0.29%

694,565

$8.04

$9.84

Added 22.39%

$4.8

$10.68

GES

$31,581,000.0

0.0%

Reduced 2.01%

2,246,190

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GERN

$97,977,000.0

0.0%

Added 3.8%

27,677,261

$3.54

$1.58

Reduced 55.37%

$1.64

$5.34

GEOS

$4,335,000.0

0.0%

Added 1.97%

432,688

$10.02

$11.57

Added 15.47%

$8.09

$17.09

GENI

$27,718,000.0

0.0%

Added 0.27%

3,204,488

$8.65

$5.33

Reduced 38.38%

$4.91

$10.33

GENC

$6,431,000.0

0.0%

Added 2.23%

364,410

$17.65

$14.67

Reduced 16.88%

$14.86

$24.88

GEG

$541,000.0

0.0%

No Change

299,283

$1.81

$2.04

Added 12.71%

$1.7

$2.12

GEFB

$13,988,000.0

0.0%

Added 4.72%

206,170

$67.85

$0.0

Reduced 100.0%

$0.0

GDX

$227,000.0

0.0%

Added 10.67%

6,700

$33.91

$93.26

Added 175.02%

$25.67

$44.22

GDS

$8,469,000.0

0.0%

Reduced 7.58%

356,453

$23.76

$42.86

Added 80.39%

$5.01

$29.17

GDRX

$5,958,000.0

0.0%

No Change

1,281,373

$4.65

$2.24

Reduced 51.83%

$4.09

$9.26

HNNA

$146,000.0

0.0%

Added 0.69%

11,456

$12.75

$9.73

Reduced 23.69%

$6.38

$13.88

HMY

$22,798,000.0

0.0%

Reduced 6.06%

2,776,940

$8.21

$15.13

Added 84.29%

$5.41

$12.29

HMST

$8,808,000.0

0.0%

Added 4.94%

771,285

$11.42

$0.0

Reduced 100.0%

$0.0

HMNF

$792,000.0

0.0%

No Change

28,409

$27.9

$0.0

Reduced 100.0%

$0.0

HMC

$34,020,000.0

0.0%

Reduced 26.51%

1,191,604

$28.55

$25.78

Reduced 9.7%

$23.41

$37.9

HLMN

$71,828,000.0

0.0%

Added 2.84%

7,374,577

$9.74

$8.05

Reduced 17.35%

$8.43

$12.08

HSON

$696,000.0

0.0%

No Change

53,373

$13.05

$0.0

Reduced 100.0%

$0.0

HSC

$84,415,000.0

0.0%

Added 4.8%

10,963,076

$7.7

$0.0

Reduced 100.0%

$0.0

HRZN

$1,443,000.0

0.0%

Added 25.51%

160,524

$8.99

$4.1

Reduced 54.39%

$8.46

$13.42

HRTX

$7,378,000.0

0.0%

Added 2.33%

4,822,770

$1.53

$0.88

Reduced 42.48%

$1.04

$3.93

HRTG

$11,718,000.0

0.0%

Added 3.44%

968,506

$12.1

$28.23

Added 133.31%

$5.51

$16.9

HROW

$44,486,000.0

0.0%

Added 11.03%

1,325,972

$33.55

$34.1

Added 1.64%

$9.13

$59.23

HQI

$2,674,000.0

0.0%

Added 2.98%

188,851

$14.16

$10.86

Reduced 23.31%

$11.39

$15.75

HPP

$19,751,000.0

0.0%

Reduced 59.45%

6,518,693

$3.03

$6.5

Added 114.52%

$2.39

$9.06

HPK

$8,799,000.0

0.0%

Reduced 0.64%

598,610

$14.7

$6.01

Reduced 59.12%

$12.47

$17.48

HOWL

$1,566,000.0

0.0%

Added 2.48%

1,058,442

$1.48

$0.78

Reduced 47.3%

$1.31

$8.19

HOV

$34,598,000.0

0.0%

Added 24.28%

258,547

$133.82

$106.75

Reduced 20.23%

$115.9

$240.34

HONE

$20,232,000.0

0.0%

Added 3.55%

1,710,301

$11.83

$0.0

Reduced 100.0%

$0.0

HOFT

$5,566,000.0

0.0%

Added 2.34%

397,355

$14.01

$13.07

Reduced 6.71%

$12.75

$25.8

HNST

$22,907,000.0

0.0%

Added 3.25%

3,305,575

$6.93

$2.74

Reduced 60.46%

$2.4

$8.97

HNRG

$11,614,000.0

0.0%

Added 0.64%

1,014,378

$11.45

$17.1

Added 49.34%

$4.33

$14.0

GEVO

$8,399,000.0

0.0%

Added 0.2%

4,018,996

$2.09

$2.38

Added 13.88%

$0.48

$3.39

HTLD

$56,806,000.0

0.0%

Added 1.77%

5,063,011

$11.22

$9.53

Reduced 15.06%

$9.63

$13.67

HTGC

$13,196,000.0

0.0%

Added 27.18%

656,872

$20.09

$14.04

Reduced 30.11%

$16.72

$21.78

HTBK

$28,669,000.0

0.0%

Reduced 7.41%

3,056,457

$9.38

$12.13

Added 29.32%

$7.66

$11.27

HTBI

$23,375,000.0

0.0%

Reduced 0.1%

694,061

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$90,335,000.0

0.0%

Added 1.2%

2,840,733

$31.8

$20.3

Reduced 36.16%

$23.92

$33.52

GDOT

$47,594,000.0

0.0%

No Change

4,473,129

$10.64

$10.53

Reduced 1.03%

$7.7

$13.58

GDEN

$75,684,000.0

0.0%

Reduced 0.26%

2,395,092

$31.6

$27.6

Reduced 12.66%

$27.42

$40.55

GCO

$20,397,000.0

0.0%

Added 0.1%

477,123

$42.75

$25.01

Reduced 41.5%

$23.21

$44.8

GCMG

$21,775,000.0

0.0%

Added 4.98%

1,774,725

$12.27

$10.35

Reduced 15.65%

$8.05

$13.35

GCI

$30,005,000.0

0.0%

Reduced 0.66%

5,930,031

$5.06

$0.0

Reduced 100.0%

$0.0

GCBC

$7,888,000.0

0.0%

Added 6.79%

284,562

$27.72

$21.9

Reduced 21.0%

$24.1

$37.25

GBLI

$4,000.0

0.0%

No Change

114

$36.0

$29.0

Reduced 19.44%

$27.47

$37.0

GBIO

$2,022,000.0

0.0%

Added 2.32%

1,907,696

$1.06

$5.34

Added 403.77%

$0.75

$4.65

GBIL

$714,000.0

0.0%

No Change

7,147

$99.92

$100.05

Added 0.13%

$99.66

$100.89

GBDC

$11,737,000.0

0.0%

Added 26.22%

774,236

$15.16

$11.97

Reduced 21.04%

$14.05

$17.72

GATO

$10,071,000.0

0.0%

Added 8.09%

720,414

$13.98

$0.0

Reduced 100.0%

$0.0

FXNC

$275,000.0

0.0%

Added 0.37%

11,968

$23.01

$26.14

Added 13.6%

$14.5

$26.0

FXI

$87,468,000.0

0.0%

Added 10.88%

2,873,472

$30.44

$36.24

Added 19.05%

$21.33

$37.5

FXH

$50,000.0

0.0%

Added 1425.0%

488

$104.13

$107.94

Added 3.66%

$101.37

$114.38

FXG

$44,000.0

0.0%

Added 155.47%

700

$64.06

$64.56

Added 0.78%

$61.41

$70.29

HYFM

$292,000.0

0.0%

Reduced 4.89%

504,669

$0.58

$1.19

Added 105.17%

$0.43

$1.2

HYDB

$21,171,000.0

0.0%

Added 155198.97%

450,367

$47.01

$46.38

Reduced 1.34%

$45.51

$48.1

HYD

$82,000.0

0.0%

Reduced 3.35%

1,585

$51.91

$50.7

Reduced 2.33%

$50.68

$53.1

HY

$23,525,000.0

0.0%

Added 2.72%

461,927

$50.93

$31.28

Reduced 38.58%

$48.73

$84.44

HWBK

$436,000.0

0.0%

Reduced 2.48%

15,385

$28.35

$33.17

Added 17.0%

$17.86

$34.0

HVT

$13,746,000.0

0.0%

Added 5.6%

617,531

$22.26

$21.47

Reduced 3.55%

$21.05

$37.05

HUYA

$3,336,000.0

0.0%

Added 0.25%

1,086,890

$3.07

$3.37

Added 9.77%

$2.82

$6.84

HUSA

$414,000.0

0.0%

No Change

321,109

$1.29

$0.0

Reduced 100.0%

$0.0

HURN

$90,137,000.0

0.0%

Added 3.67%

725,394

$124.26

$127.14

Added 2.32%

$84.26

$131.06

HURC

$1,378,000.0

0.0%

Reduced 1.43%

71,484

$19.29

$14.7

Reduced 23.79%

$14.83

$28.2

HUMA

$21,267,000.0

0.0%

Added 0.67%

4,211,318

$5.05

$1.16

Reduced 77.03%

$2.8

$9.97

HTZ

$52,048,000.0

0.0%

Added 1.68%

14,220,813

$3.66

$3.89

Added 6.28%

$2.47

$9.07

HZO

$69,528,000.0

0.0%

Added 1.79%

2,401,664

$28.95

$25.42

Reduced 12.19%

$22.51

$38.2

HYXF

$5,188,000.0

0.0%

No Change

112,324

$46.19

$46.16

Reduced 0.06%

$44.31

$47.37

HYPR

$506,000.0

0.0%

No Change

575,673

$0.88

$1.14

Added 29.55%

$0.76

$1.39

HYMU

$121,000.0

0.0%

No Change

5,356

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HYLN

$14,434,000.0

0.0%

Added 2.42%

5,530,634

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HYLB

$6,000.0

0.0%

No Change

183

$36.92

$36.18

Reduced 2.0%

$34.71

$36.94

GASS

$66,000.0

0.0%

Added 49.01%

11,712

$5.65

$8.73

Added 54.51%

$4.82

$8.84

GANX

$93,000.0

0.0%

No Change

43,101

$2.16

$2.43

Added 12.5%

$0.89

$5.33

GAN

$1,031,000.0

0.0%

No Change

566,572

$1.82

$0.0

Reduced 100.0%

$0.0

GAMB

$8,930,000.0

0.0%

Added 7.93%

634,266

$14.08

$4.21

Reduced 70.1%

$7.52

$16.09

GALT

$1,182,000.0

0.0%

Added 2.26%

916,456

$1.29

$3.09

Added 139.53%

$0.73

$4.27

GAIN

$2,228,000.0

0.0%

Added 31.51%

168,218

$13.25

$14.02

Added 5.81%

$12.46

$14.85

GAIA

$1,104,000.0

0.0%

No Change

246,086

$4.49

$3.12

Reduced 30.51%

$2.78

$6.53

GABC

$50,598,000.0

0.0%

Added 0.68%

1,258,032

$40.22

$40.07

Reduced 0.37%

$30.66

$47.08

FXZ

$50,000.0

0.0%

No Change

889

$56.81

$74.0

Added 30.26%

$55.73

$72.27

FXR

$75,000.0

0.0%

No Change

1,015

$74.81

$81.5

Added 8.94%

$63.81

$83.71

IBHF

$397,000.0

0.0%

No Change

17,163

$23.15

$22.86

Reduced 1.25%

$22.66

$23.41

IBHE

$391,000.0

0.0%

No Change

16,894

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBEX

$7,265,000.0

0.0%

Reduced 3.59%

338,079

$21.49

$28.62

Added 33.18%

$13.0

$22.52

IBDW

$1,000.0

0.0%

Added 7.02%

61

$20.34

$20.88

Added 2.65%

$19.78

$21.39

IBDV

$1,000.0

0.0%

Added 5.45%

58

$21.36

$21.84

Added 2.25%

$20.77

$22.43

IBDU

$694,000.0

0.0%

Added 59633.33%

30,464

$22.8

$23.21

Added 1.8%

$22.24

$24.9

IBDT

$694,000.0

0.0%

Added 19815.0%

27,881

$24.9

$25.27

Added 1.49%

$24.36

$25.77

IBDS

$697,000.0

0.0%

Added 20111.11%

29,104

$23.96

$24.19

Added 0.96%

$23.44

$24.68

IBDR

$697,000.0

0.0%

Added 19758.22%

28,993

$24.07

$24.2

Added 0.54%

$23.61

$24.68

IBDQ

$695,000.0

0.0%

Added 19602.84%

27,781

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDP

$3,000.0

0.0%

No Change

138

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBCP

$38,203,000.0

0.0%

Reduced 1.72%

1,096,869

$34.83

$33.27

Reduced 4.48%

$22.53

$40.32

IBB

$47,357,000.0

0.0%

No Change

358,200

$132.21

$165.51

Added 25.19%

$123.6

$150.57

IAUCF

$5,590,000.0

0.0%

Added 1.64%

11,527,024

$0.49

$0.0

Reduced 100.0%

$0.0

IAS

$29,779,000.0

0.0%

Added 2.91%

2,852,433

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAG

$697,000.0

0.0%

Added 13.71%

135,166

$5.16

$19.83

Added 284.3%

$2.32

$6.37

ICAD

$539,000.0

0.0%

No Change

294,708

$1.83

$0.0

Reduced 100.0%

$0.0

IBTJ

$693,000.0

0.0%

No Change

32,522

$21.33

$21.85

Added 2.44%

$20.95

$22.22

IBTI

$697,000.0

0.0%

No Change

31,836

$21.9

$22.28

Added 1.74%

$21.47

$22.61

IBTH

$698,000.0

0.0%

No Change

31,485

$22.2

$22.43

Added 1.04%

$21.79

$22.7

IBTG

$699,000.0

0.0%

No Change

30,679

$22.81

$22.89

Added 0.35%

$22.44

$23.1

IBTF

$698,000.0

0.0%

No Change

29,932

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBRX

$18,068,000.0

0.0%

Added 25.54%

7,058,143

$2.56

$8.39

Added 227.73%

$2.28

$10.53

IBN

$94,851,000.0

0.0%

Reduced 3.2%

3,176,539

$29.86

$26.58

Reduced 10.98%

$23.54

$32.14

IBMQ

$3,000.0

0.0%

Added 1.36%

149

$25.18

$25.62

Added 1.75%

$24.78

$25.66

IBMP

$3,000.0

0.0%

Added 1.36%

149

$25.14

$25.45

Added 1.23%

$24.81

$25.51

IBMO

$3,000.0

0.0%

Added 1.39%

146

$25.46

$25.67

Added 0.82%

$25.12

$25.68

IBMN

$3,000.0

0.0%

Added 1.45%

140

$26.61

$26.73

Added 0.45%

$26.33

$26.71

IBMM

$3,000.0

0.0%

No Change

141

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBHI

$398,000.0

0.0%

No Change

16,997

$23.45

$23.16

Reduced 1.24%

$22.63

$24.54

IBHH

$397,000.0

0.0%

No Change

17,007

$23.37

No Change

$22.79

$24.38

IBHG

$396,000.0

0.0%

No Change

17,849

$22.24

$22.06

Reduced 0.81%

$21.71

$22.93

ICFI

$88,467,000.0

0.0%

Added 4.44%

742,113

$119.21

$69.81

Reduced 41.44%

$114.99

$179.67

ICF

$11,512,000.0

0.0%

Reduced 84.3%

191,055

$60.26

$63.98

Added 6.17%

$52.39

$67.57

ICCH

$107,000.0

0.0%

Added 0.74%

4,632

$23.28

$0.0

Reduced 100.0%

$0.0

FXD

$51,000.0

0.0%

Added 100.0%

800

$64.63

$63.47

Reduced 1.79%

$54.89

$68.89

FWRG

$22,794,000.0

0.0%

Added 7.55%

1,224,842

$18.61

$11.53

Reduced 38.04%

$12.9

$25.98

FWRD

$79,564,000.0

0.0%

Added 3.98%

2,467,117

$32.25

$15.8

Reduced 51.01%

$11.21

$50.53

FVRR

$14,608,000.0

0.0%

Reduced 8.03%

460,388

$31.73

$10.46

Reduced 67.03%

$18.83

$36.11

FVCB

$7,942,000.0

0.0%

Added 2.43%

631,876

$12.57

$14.66

Added 16.63%

$9.78

$14.5

FUTU

$88,333,000.0

0.0%

Added 0.12%

1,104,312

$79.99

$141.14

Added 76.45%

$45.15

$130.5

FUSB

$160,000.0

0.0%

Added 9.06%

12,770

$12.59

$14.97

Added 18.9%

$8.66

$14.3

FUNC

$920,000.0

0.0%

Reduced 0.39%

27,302

$33.71

$35.86

Added 6.38%

$19.17

$36.49

FULC

$11,585,000.0

0.0%

Reduced 12.75%

2,465,096

$4.7

$7.65

Added 62.77%

$2.86

$13.7

FUBO

$16,864,000.0

0.0%

Added 12.17%

13,384,168

$1.26

$1.19

Reduced 5.56%

$1.1

$6.45

FTSL

$11,000.0

0.0%

No Change

244

$46.24

$44.9

Reduced 2.9%

$45.23

$46.99

FTS

$28,120,000.0

0.0%

Added 6.66%

676,456

$41.57

$58.18

Added 39.96%

$36.86

$46.06

ICCC

$68,000.0

0.0%

Added 0.69%

13,309

$5.15

$6.37

Added 23.69%

$3.34

$5.82

IEUR

$47,000.0

0.0%

Reduced 99.94%

886

$53.98

$69.87

Added 29.44%

$53.26

$61.81

IESC

$64,888,000.0

0.0%

Added 2.61%

322,891

$200.96

$442.76

Added 120.32%

$80.86

$320.08

IEP

$0.0

0.0%

No Change

3

$8.67

$7.65

Reduced 11.76%

$8.53

$22.59

IEI

$25,114,000.0

0.0%

Added 16.47%

217,349

$115.55

$118.75

Added 2.77%

$113.16

$120.33

IDYA

$97,980,000.0

0.0%

Added 2.06%

3,812,487

$25.7

$33.09

Added 28.75%

$22.1

$47.74

IDV

$7,339,000.0

0.0%

Reduced 13.35%

268,052

$27.38

$41.49

Added 51.53%

$26.83

$30.64

IDU

$4,000.0

0.0%

No Change

44

$96.2

$118.72

Added 23.41%

$75.93

$106.16

IDT

$31,447,000.0

0.0%

Added 1.91%

661,775

$47.52

$48.73

Added 2.55%

$33.82

$58.77

IDR

$1,211,000.0

0.0%

Added 0.29%

118,900

$10.19

$34.99

Added 243.38%

$5.75

$18.35

IDOG

$6,000.0

0.0%

No Change

213

$28.88

$40.36

Added 39.75%

$28.12

$32.18

IDN

$153,000.0

0.0%

No Change

54,859

$2.8

$4.7

Added 67.86%

$1.67

$4.46

ICVT

$35,803,000.0

0.0%

Added 34.91%

421,370

$84.97

$102.4

Added 20.51%

$75.97

$89.71

ICSH

$51,705,000.0

0.0%

Reduced 58.48%

1,025,301

$50.43

$50.56

Added 0.26%

$50.29

$50.77

ICLR

$20,398,000.0

0.0%

Reduced 78.58%

97,268

$209.71

$98.33

Reduced 53.11%

$183.38

$347.72

ICLN

$587,000.0

0.0%

Added 33.28%

51,604

$11.38

$18.38

Added 61.51%

$11.03

$15.25

ICL

$18,070,000.0

0.0%

Added 42.45%

3,657,998

$4.94

$5.37

Added 8.7%

$3.79

$6.16

IGC

$236,000.0

0.0%

No Change

703,798

$0.34

$0.28

Reduced 17.65%

$0.27

$0.91

IFS

$8,338,000.0

0.0%

Reduced 42.77%

284,208

$29.34

$44.78

Added 52.62%

$20.56

$30.59

IFRA

$39,897,000.0

0.0%

Added 3.66%

861,893

$46.29

$57.52

Added 24.26%

$38.1

$51.99

IFGL

$92,000.0

0.0%

Added 2.19%

4,798

$19.3

$23.07

Added 19.53%

$18.63

$23.18

FTLS

$111,000.0

0.0%

No Change

1,689

$65.81

$69.51

Added 5.62%

$57.78

$68.01

FTHM

$67,000.0

0.0%

No Change

43,820

$1.53

$0.74

Reduced 51.63%

$1.32

$3.37

FTEK

$430,000.0

0.0%

No Change

410,364

$1.05

$1.25

Added 19.05%

$0.91

$1.34

FTCI

$508,000.0

0.0%

No Change

746,568

$0.68

$4.46

Added 555.88%

$1.76

$7.4

FSV

$15,522,000.0

0.0%

Added 3.91%

85,749

$181.02

$141.24

Reduced 21.98%

$141.26

$197.84

FSTR

$9,179,000.0

0.0%

Added 0.8%

341,247

$26.9

$27.24

Added 1.26%

$14.23

$30.77

FSP

$6,695,000.0

0.0%

Added 0.49%

3,658,639

$1.83

$0.62

Reduced 66.12%

$1.47

$2.52

FSLY

$57,102,000.0

0.0%

Added 6.27%

6,048,969

$9.44

$24.58

Added 160.38%

$5.52

$25.87

FSK

$25,526,000.0

0.0%

Added 26.47%

1,175,269

$21.72

$10.09

Reduced 53.55%

$18.31

$22.48

FSFG

$579,000.0

0.0%

Reduced 54.9%

21,835

$26.56

$33.98

Added 27.94%

$14.55

$30.94

FSEC

$6,000.0

0.0%

No Change

141

$44.32

$44.04

Reduced 0.63%

$40.39

$45.2

FSBW

$12,309,000.0

0.0%

Added 8.19%

299,800

$41.06

$38.29

Reduced 6.75%

$30.64

$49.15

IIIN

$74,233,000.0

0.0%

Added 4.85%

2,748,377

$27.01

$31.53

Added 16.73%

$23.6

$38.4

III

$4,872,000.0

0.0%

Added 2.43%

1,458,743

$3.34

$4.02

Added 20.36%

$2.92

$4.82

IIF

$6,000.0

0.0%

No Change

250

$25.27

$21.53

Reduced 14.8%

$22.09

$30.41

IHS

$334,000.0

0.0%

Added 3.72%

114,498

$2.92

$8.2

Added 180.82%

$2.18

$4.19

IHRT

$7,941,000.0

0.0%

Added 3.7%

4,011,052

$1.98

$2.67

Added 34.85%

$0.81

$3.04

IHI

$446,000.0

0.0%

Added 682.33%

7,659

$58.35

$54.66

Reduced 6.32%

$53.72

$63.13

IHG

$27,335,000.0

0.0%

Reduced 4.75%

218,821

$124.92

$128.9

Added 3.19%

$91.57

$131.68

IHF

$4,000.0

0.0%

No Change

90

$47.99

$43.69

Reduced 8.96%

$47.21

$58.94

IGT

$75,942,000.0

0.0%

Added 3.0%

4,300,267

$17.66

$0.0

Reduced 100.0%

$0.0

IGRO

$18,673,000.0

0.0%

Reduced 38.55%

274,766

$67.96

$83.11

Added 22.29%

$63.16

$78.91

IGR

$2,000.0

0.0%

No Change

500

$4.81

$4.54

Reduced 5.61%

$4.68

$6.69

IGOV

$1,054,000.0

0.0%

Reduced 10.88%

27,436

$38.42

$40.8

Added 6.19%

$37.3

$42.28

IGMS

$4,357,000.0

0.0%

Added 25.09%

713,152

$6.11

$0.0

Reduced 100.0%

$0.0

IGM

$192,000.0

0.0%

Added 0.11%

1,886

$102.08

$122.02

Added 19.53%

$77.98

$107.2

IGIC

$100,000.0

0.0%

Added 11.85%

4,211

$23.76

$23.51

Reduced 1.05%

$11.51

$27.0

IGEB

$7,807,000.0

0.0%

Reduced 83.04%

175,993

$44.36

$44.87

Added 1.15%

$43.28

$46.76

IMMP

$1,606,000.0

0.0%

Reduced 18.47%

740,413

$2.17

$0.48

Reduced 77.88%

$1.66

$3.34

IMKTA

$40,496,000.0

0.0%

Added 3.65%

628,437

$64.44

$88.53

Added 37.38%

$59.73

$85.87

IMCV

$111,000.0

0.0%

No Change

1,500

$74.26

$84.19

Added 13.37%

$65.67

$81.32

IMCR

$7,485,000.0

0.0%

Reduced 18.3%

253,736

$29.5

$30.86

Added 4.61%

$27.69

$76.98

IMAX

$43,866,000.0

0.0%

Added 3.63%

1,713,534

$25.6

$38.1

Added 48.83%

$13.2

$26.84

IMAB

$1,000.0

0.0%

No Change

1,438

$1.24

$0.0

Reduced 100.0%

$0.0

ILTB

$7,540,000.0

0.0%

Added 11.87%

154,991

$48.65

$48.77

Added 0.25%

$47.41

$54.32

ILPT

$11,521,000.0

0.0%

Added 6.46%

3,156,567

$3.65

$6.06

Added 66.03%

$3.15

$5.45

ILF

$13,525,000.0

0.0%

Added 7.07%

646,825

$20.91

$33.15

Added 58.54%

$20.83

$29.05

IKNA

$464,000.0

0.0%

No Change

283,507

$1.64

$0.0

Reduced 100.0%

$0.0

IJT

$645,000.0

0.0%

Added 1521.43%

4,767

$135.37

$142.66

Added 5.39%

$120.45

$152.05

IJS

$57,000.0

0.0%

Added 44.66%

528

$108.59

$115.93

Added 6.76%

$93.89

$119.28

IJK

$749,000.0

0.0%

Reduced 6.8%

8,240

$90.93

$99.95

Added 9.92%

$78.75

$100.01

IJJ

$2,692,000.0

0.0%

Added 4842.66%

21,550

$124.96

$130.77

Added 4.65%

$108.67

$136.42

IIM

$120,000.0

0.0%

No Change

9,352

$12.88

$12.74

Reduced 1.09%

$11.28

$13.1

IIIV

$21,803,000.0

0.0%

Added 4.9%

946,333

$23.04

$23.19

Added 0.65%

$17.54

$26.66

INFA

$56,527,000.0

0.0%

Added 20.93%

2,180,002

$25.93

$0.0

Reduced 100.0%

$0.0

INDI

$28,576,000.0

0.0%

Added 2.6%

7,055,973

$4.05

$2.48

Reduced 38.77%

$3.16

$7.82

INCR

$27,000.0

0.0%

No Change

17,230

$1.59

$0.79

Reduced 50.31%

$1.17

$3.72

INBK

$12,519,000.0

0.0%

Added 7.18%

347,871

$35.99

$19.6

Reduced 45.54%

$24.18

$43.26

INAB

$13,000.0

0.0%

Added 0.69%

52,266

$0.26

$1.89

Added 626.92%

$0.22

$1.74

IMXI

$27,235,000.0

0.0%

Added 2.72%

1,307,531

$20.83

$15.8

Reduced 24.15%

$16.17

$23.28

IMVT

$66,660,000.0

0.0%

Added 1.03%

2,691,197

$24.77

$24.41

Reduced 1.45%

$22.41

$40.12

IMUX

$460,000.0

0.0%

Added 1.89%

460,356

$1.0

$1.17

Added 17.0%

$0.92

$2.11

IMTX

$4,260,000.0

0.0%

No Change

599,175

$7.11

$9.24

Added 29.96%

$5.28

$13.77

IMTM

$31,801,000.0

0.0%

Reduced 1.51%

850,295

$37.4

$47.65

Added 27.41%

$34.65

$41.2

IMRX

$577,000.0

0.0%

No Change

262,403

$2.2

$5.05

Added 129.55%

$1.0

$7.68

IMOS

$4,021,000.0

0.0%

Added 1.75%

213,591

$18.83

$37.73

Added 100.37%

$17.7

$32.19

IMO

$26,540,000.0

0.0%

Reduced 1.37%

430,855

$61.6

$120.41

Added 95.47%

$54.74

$80.17

IMNM

$23,416,000.0

0.0%

Added 8.19%

2,204,963

$10.62

$20.36

Added 91.71%

$8.97

$30.96

IMMX

$23,000.0

0.0%

Added 0.68%

10,782

$2.2

$10.0

Added 354.55%

$1.26

$5.3

IMMR

$10,984,000.0

0.0%

Added 2.07%

1,258,283

$8.73

$6.18

Reduced 29.21%

$6.54

$13.94

ING

$51,491,000.0

0.0%

Reduced 2.61%

3,285,997

$15.67

$25.52

Added 62.86%

$12.78

$18.72

INFU

$5,807,000.0

0.0%

Added 3.15%

687,236

$8.45

$9.31

Added 10.18%

$5.74

$10.0

INFN

$56,972,000.0

0.0%

Added 3.74%

8,671,610

$6.57

$0.0

Reduced 100.0%

$0.0

INFL

$105,000.0

0.0%

No Change

2,765

$38.08

$52.17

Added 37.0%

$29.5

$43.13

FSBC

$21,976,000.0

0.0%

Added 6.15%

730,348

$30.09

$36.48

Added 21.24%

$21.1

$35.13

FRST

$10,712,000.0

0.0%

Added 1.09%

918,744

$11.66

$12.78

Added 9.61%

$9.52

$13.69

FRPH

$15,407,000.0

0.0%

Reduced 2.39%

503,022

$30.63

$22.57

Reduced 26.31%

$26.99

$33.0

FROG

$12,768,000.0

0.0%

Added 5.38%

434,141

$29.41

$41.07

Added 39.65%

$22.91

$48.81

FRME

$92,589,000.0

0.0%

Added 1.37%

2,321,112

$39.89

$36.43

Reduced 8.67%

$30.55

$46.13

FRHC

$2,166,000.0

0.0%

Added 20.92%

16,581

$130.69

$131.99

Added 0.99%

$64.0

$137.16

FRGE

$4,273,000.0

0.0%

Added 2.34%

4,590,459

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FRD

$238,000.0

0.0%

Added 1.28%

15,619

$15.29

$17.01

Added 11.25%

$13.4

$19.52

FRBA

$13,152,000.0

0.0%

Added 2.33%

934,802

$14.07

$15.1

Added 7.32%

$11.2

$15.87

FRAF

$904,000.0

0.0%

Reduced 4.28%

30,263

$29.9

$49.07

Added 64.11%

$25.11

$34.15

FPI

$23,028,000.0

0.0%

Added 3.67%

1,958,215

$11.76

$11.59

Reduced 1.45%

$9.7

$12.85

FPH

$56,000.0

0.0%

No Change

14,932

$3.78

$5.12

Added 35.45%

$2.83

$4.39

FORTY

$55,000.0

0.0%

No Change

680

$81.11

$126.0

Added 55.34%

$60.39

$96.5

FORR

$7,727,000.0

0.0%

Added 2.29%

493,122

$15.67

$5.97

Reduced 61.9%

$13.96

$27.11

FORA

$89,000.0

0.0%

Added 0.68%

43,574

$2.06

$2.05

Reduced 0.49%

$1.96

$4.15

FOR

$19,990,000.0

0.0%

Added 2.41%

771,233

$25.92

$25.33

Reduced 2.28%

$23.8

$40.92

FONR

$1,158,000.0

0.0%

No Change

76,510

$15.14

$18.38

Added 21.4%

$14.05

$24.05

FNWD

$298,000.0

0.0%

Reduced 5.42%

10,602

$28.11

$37.55

Added 33.58%

$22.82

$33.5

FNWB

$823,000.0

0.0%

Added 5.24%

80,709

$10.2

$8.9

Reduced 12.75%

$8.91

$16.0

FNV

$18,722,000.0

0.0%

Reduced 35.24%

159,217

$117.59

$251.87

Added 114.19%

$103.64

$137.6

INSE

$7,760,000.0

0.0%

Added 4.9%

857,496

$9.05

$6.58

Reduced 27.29%

$7.51

$11.0

INOD

$42,992,000.0

0.0%

Added 1.6%

1,087,872

$39.52

$42.5

Added 7.54%

$5.46

$55.17

INNV

$2,614,000.0

0.0%

Added 2.76%

665,170

$3.93

$8.39

Added 113.49%

$3.5

$6.69

INN

$88,361,000.0

0.0%

Added 1.96%

12,899,555

$6.85

$4.1

Reduced 40.15%

$5.66

$7.22

INMD

$60,319,000.0

0.0%

Reduced 6.98%

3,611,918

$16.7

$13.54

Reduced 18.92%

$14.87

$26.8

INMB

$2,299,000.0

0.0%

Added 3.2%

492,304

$4.67

$1.31

Reduced 71.95%

$4.32

$14.74

INKT

$42,000.0

0.0%

No Change

61,397

$0.7

$9.74

Added 1291.43%

$0.46

$1.9

INGN

$8,629,000.0

0.0%

Added 2.21%

941,105

$9.17

$6.06

Reduced 33.91%

$5.33

$13.33

IQLT

$21,246,000.0

0.0%

Added 7.54%

572,376

$37.12

$45.97

Added 23.84%

$36.57

$41.93

IQI

$200,000.0

0.0%

No Change

19,244

$10.44

$10.03

Reduced 3.93%

$9.23

$10.53

IQDF

$23,000.0

0.0%

No Change

1,026

$23.27

$31.27

Added 34.38%

$22.78

$26.61

IQ

$10,080,000.0

0.0%

Reduced 31.71%

5,015,338

$2.01

$1.31

Reduced 34.83%

$1.82

$5.8

IPSC

$1,620,000.0

0.0%

Added 2.12%

1,604,518

$1.01

$2.34

Added 131.68%

$0.87

$5.51

IPI

$9,462,000.0

0.0%

Added 5.06%

431,675

$21.92

$45.26

Added 106.48%

$17.52

$29.75

IOVA

$92,570,000.0

0.0%

Added 8.59%

12,509,480

$7.4

$3.96

Reduced 46.49%

$5.57

$18.33

INZY

$6,374,000.0

0.0%

Added 16.6%

2,301,125

$2.77

$0.0

Reduced 100.0%

$0.0

INVZ

$0.0

0.0%

Reduced 100.0%

1

$2.0

$0.69

Reduced 65.5%

$0.45

$3.14

INVE

$959,000.0

0.0%

No Change

262,195

$3.66

$3.53

Reduced 3.55%

$2.95

$9.24

INUV

$800,000.0

0.0%

No Change

1,238,160

$0.65

$2.52

Added 287.69%

$0.19

$0.79

INTT

$1,735,000.0

0.0%

Added 0.4%

202,078

$8.59

$13.97

Added 62.63%

$6.28

$14.35

INTG

$16,000.0

0.0%

Added 0.68%

1,188

$14.27

$36.5

Added 155.78%

$12.0

$25.89

INST

$18,682,000.0

0.0%

No Change

793,306

$23.55

$0.0

Reduced 100.0%

$0.0

FPAY

$3,000.0

0.0%

No Change

3,051

$1.03

$0.0

Reduced 100.0%

$0.0

FOSL

$1,167,000.0

0.0%

Reduced 4.94%

699,076

$1.67

$4.77

Added 185.63%

$0.75

$2.61

IROQ

$302,000.0

0.0%

No Change

13,362

$22.66

$26.55

Added 17.17%

$14.85

$24.64

IRMD

$17,035,000.0

0.0%

Reduced 1.06%

309,729

$55.0

$99.69

Added 81.25%

$40.18

$61.0

IRIX

$57,000.0

0.0%

Added 0.69%

34,066

$1.68

$1.3

Reduced 22.62%

$1.27

$3.65

IREN

$3,658,000.0

0.0%

Added 4.46%

372,576

$9.82

$41.58

Added 323.42%

$3.56

$15.92

IRBT

$8,911,000.0

0.0%

Added 2.82%

1,149,809

$7.75

$0.0

Reduced 100.0%

$0.0

FNLC

$12,731,000.0

0.0%

Added 8.27%

465,511

$27.35

$27.36

Added 0.04%

$21.77

$31.05

FNKO

$17,228,000.0

0.0%

Added 2.98%

1,286,702

$13.39

$4.13

Reduced 69.16%

$5.36

$14.65

FNDX

$1,683,000.0

0.0%

Added 7747.02%

71,094

$23.68

$27.86

Added 17.65%

$20.7

$70.22

FNDF

$115,000.0

0.0%

No Change

3,484

$33.21

$47.97

Added 44.44%

$32.65

$37.85

FNDE

$360,000.0

0.0%

No Change

12,394

$29.05

$37.6

Added 29.43%

$26.35

$33.99

FNDA

$104,000.0

0.0%

No Change

3,508

$29.7

$32.01

Added 7.78%

$26.22

$58.54

FNA

$20,323,000.0

0.0%

Reduced 6.14%

1,967,379

$10.33

$0.0

Reduced 100.0%

$0.0

FMX

$27,102,000.0

0.0%

Added 13.87%

317,024

$85.49

$106.18

Added 24.2%

$81.08

$143.43

FMS

$10,631,000.0

0.0%

Reduced 1.37%

469,585

$22.64

$22.79

Added 0.66%

$17.93

$24.31

FMNB

$23,603,000.0

0.0%

Added 4.17%

1,659,906

$14.22

$12.47

Reduced 12.31%

$11.55

$16.32

FMHI

$386,000.0

0.0%

No Change

8,000

$48.29

$48.08

Reduced 0.43%

$47.15

$49.51

FLIC

$13,053,000.0

0.0%

Added 7.51%

1,117,573

$11.68

$0.0

Reduced 100.0%

$0.0

FLIA

$88,000.0

0.0%

No Change

4,382

$20.28

$20.21

Reduced 0.35%

$19.9

$21.12

FLGT

$47,356,000.0

0.0%

Added 2.27%

2,563,975

$18.47

$14.77

Reduced 20.03%

$16.56

$26.51

ITUB

$68,307,000.0

0.0%

Reduced 8.26%

13,771,649

$4.96

$7.98

Added 60.89%

$4.86

$7.27

ITRN

$8,597,000.0

0.0%

Added 3.37%

276,012

$31.15

$49.7

Added 59.55%

$24.12

$33.92

ITOS

$10,036,000.0

0.0%

Reduced 0.03%

1,306,833

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$15,110,000.0

0.0%

Added 7.35%

63,824

$236.76

$223.23

Reduced 5.71%

$146.41

$290.4

ITI

$11,238,000.0

0.0%

No Change

1,574,071

$7.14

$0.0

Reduced 100.0%

$0.0

ITB

$919,000.0

0.0%

No Change

8,893

$103.39

$93.08

Reduced 9.97%

$96.97

$129.89

ITA

$6,000.0

0.0%

Added 360.0%

46

$143.76

$229.34

Added 59.53%

$120.56

$158.0

ISTR

$9,217,000.0

0.0%

Added 12.64%

419,728

$21.96

$26.6

Added 21.13%

$14.6

$24.81

ISSC

$2,573,000.0

0.0%

Added 0.83%

301,364

$8.54

$27.71

Added 224.47%

$4.91

$11.29

ISIG

$59,000.0

0.0%

Reduced 3.85%

12,256

$4.85

$0.0

Reduced 100.0%

$0.0

ISDR

$59,000.0

0.0%

Added 0.69%

6,694

$8.94

$0.0

Reduced 100.0%

$0.0

ISCV

$19,000.0

0.0%

No Change

300

$63.41

$68.6

Added 8.18%

$55.75

$70.13

IRWD

$75,432,000.0

0.0%

Added 0.1%

17,027,742

$4.43

$3.37

Reduced 23.93%

$3.06

$15.7

FIXD

$222,000.0

0.0%

No Change

5,183

$42.97

$43.8

Added 1.93%

$39.42

$46.8

FIW

$96,000.0

0.0%

No Change

945

$102.05

$104.26

Added 2.17%

$91.29

$111.64

FIVN

$85,339,000.0

0.0%

Added 4.28%

2,099,901

$40.64

$15.76

Reduced 61.22%

$26.6

$80.39

FISI

$17,509,000.0

0.0%

Added 0.85%

641,617

$27.29

$30.25

Added 10.85%

$16.29

$29.34

FINW

$383,000.0

0.0%

Added 0.87%

24,011

$15.98

$15.77

Reduced 1.31%

$8.72

$20.5

FINV

$10,124,000.0

0.0%

Reduced 4.44%

1,491,146

$6.79

$5.24

Reduced 22.83%

$4.45

$7.29

FMBH

$37,653,000.0

0.0%

Added 1.14%

1,022,626

$36.82

$39.4

Added 7.01%

$28.86

$43.86

FMAO

$15,969,000.0

0.0%

Added 5.03%

542,244

$29.45

$24.5

Reduced 16.81%

$18.99

$34.15

FLYW

$96,508,000.0

0.0%

Added 3.59%

4,680,343

$20.62

$12.43

Reduced 39.72%

$15.19

$31.54

FLXS

$9,773,000.0

0.0%

Added 6.56%

179,865

$54.34

$45.37

Reduced 16.51%

$26.25

$65.87

FLWS

$11,258,000.0

0.0%

Reduced 5.69%

1,378,047

$8.17

$3.27

Reduced 59.98%

$7.01

$11.42

FLUX

$245,000.0

0.0%

No Change

155,161

$1.58

$1.38

Reduced 12.66%

$1.55

$5.86

FLOT

$43,264,000.0

0.0%

Reduced 54.04%

850,327

$50.88

$50.79

Reduced 0.18%

$50.28

$51.16

FLNG

$23,508,000.0

0.0%

Added 0.81%

1,024,792

$22.94

$28.63

Added 24.8%

$20.85

$30.67

FLNC

$38,288,000.0

0.0%

Added 5.04%

2,411,141

$15.88

$16.38

Added 3.15%

$12.74

$26.12

FLL

$4,844,000.0

0.0%

Added 2.3%

1,187,460

$4.08

$2.61

Reduced 36.03%

$3.77

$5.94

IXC

$5,290,000.0

0.0%

Added 0.46%

138,576

$38.18

$54.03

Added 41.51%

$36.79

$45.22

IX

$19,924,000.0

0.0%

Reduced 3.92%

187,556

$106.23

$29.94

Reduced 71.82%

$90.57

$125.84

IWY

$557,000.0

0.0%

No Change

2,369

$235.27

$256.05

Added 8.83%

$180.22

$245.04

IWX

$333,000.0

0.0%

No Change

4,214

$79.03

$93.52

Added 18.33%

$70.21

$85.39

IWS

$3,909,000.0

0.0%

Added 69.38%

30,227

$129.34

$144.89

Added 12.02%

$113.55

$140.95

IWR

$18,164,000.0

0.0%

Added 7.73%

205,482

$88.4

$97.08

Added 9.82%

$76.26

$96.01

IWP

$10,302,000.0

0.0%

Reduced 2.39%

81,279

$126.75

$129.63

Added 2.27%

$101.12

$138.84

IWO

$6,062,000.0

0.0%

Reduced 43.6%

21,063

$287.82

$315.18

Added 9.51%

$242.63

$317.62

IWN

$12,890,000.0

0.0%

Reduced 15.92%

78,521

$164.17

$186.66

Added 13.7%

$144.75

$183.51

IWL

$3,973,000.0

0.0%

No Change

28,296

$140.44

$164.03

Added 16.8%

$117.62

$150.24

IVOO

$42,000.0

0.0%

No Change

400

$105.5

$113.26

Added 7.36%

$91.75

$115.71

IVLU

$4,168,000.0

0.0%

Reduced 29.09%

153,759

$27.11

$38.89

Added 43.45%

$25.85

$29.92

IVAC

$1,696,000.0

0.0%

No Change

498,980

$3.4

$0.0

Reduced 100.0%

$0.0

IUSG

$21,702,000.0

0.0%

Reduced 28.72%

155,744

$139.35

$159.81

Added 14.68%

$106.8

$145.11

FLDM

$24,995,000.0

0.0%

Added 22.21%

14,283,406

$1.75

$0.0

Reduced 100.0%

$0.0

FKWL

$113,000.0

0.0%

Added 0.68%

23,135

$4.9

$3.67

Reduced 25.1%

$2.69

$5.09

JAMF

$49,225,000.0

0.0%

Added 1.81%

3,503,615

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JACK

$93,176,000.0

0.0%

Added 3.26%

2,237,658

$41.64

$12.66

Reduced 69.6%

$36.36

$80.99

JAAA

$14,705,000.0

0.0%

Reduced 71.61%

290,000

$50.71

$50.38

Reduced 0.65%

$49.87

$50.99

IYZ

$38,000.0

0.0%

No Change

1,450

$26.83

$39.06

Added 45.58%

$20.31

$28.26

IYY

$1,087,000.0

0.0%

No Change

7,600

$143.09

$161.0

Added 12.52%

$117.97

$149.28

IYR

$61,677,000.0

0.0%

Reduced 21.97%

662,770

$93.06

$97.5

Added 4.77%

$81.25

$104.04

IYK

$28,000.0

0.0%

Added 29.24%

442

$65.59

$72.77

Added 10.95%

$63.18

$72.29

IYJ

$1,380,000.0

0.0%

Reduced 70.05%

10,339

$133.52

$148.98

Added 11.58%

$113.38

$144.2

IYH

$196,000.0

0.0%

Added 2.52%

3,373

$58.27

$62.51

Added 7.28%

$57.38

$66.59

IYG

$5,626,000.0

0.0%

Added 12.37%

72,314

$77.81

$81.47

Added 4.7%

$60.0

$82.77

IYF

$507,000.0

0.0%

Added 1985.45%

4,588

$110.58

$116.08

Added 4.97%

$85.37

$119.9

IYE

$37,000.0

0.0%

Reduced 98.76%

815

$45.57

$60.93

Added 33.71%

$42.37

$51.7

IYC

$4,875,000.0

0.0%

Added 43.55%

50,717

$96.14

$98.12

Added 2.06%

$74.38

$101.57

IXP

$7,667,000.0

0.0%

Added 3.93%

79,321

$96.67

$118.2

Added 22.27%

$77.47

$102.5

IXN

$24,015,000.0

0.0%

Reduced 5.86%

283,374

$84.75

$102.8

Added 21.3%

$68.53

$88.4

IXG

$1,349,000.0

0.0%

No Change

14,044

$96.06

$111.39

Added 15.96%

$78.56

$105.79

JEPI

$1,795,000.0

0.0%

Added 3121600.0%

31,217

$57.53

$57.09

Reduced 0.76%

$54.77

$60.88

JELD

$30,611,000.0

0.0%

Reduced 0.27%

3,737,617

$8.19

$1.49

Reduced 81.81%

$7.44

$21.75

JD

$54,132,000.0

0.0%

Reduced 5.52%

1,561,375

$34.67

$28.32

Reduced 18.32%

$21.18

$47.82

JBSS

$92,967,000.0

0.0%

Added 3.07%

1,067,248

$87.11

$76.27

Reduced 12.44%

$79.07

$108.96

JBI

$39,421,000.0

0.0%

Added 3.22%

5,363,419

$7.35

$5.17

Reduced 29.66%

$6.68

$15.86

FIGS

$31,207,000.0

0.0%

Added 1.43%

5,041,558

$6.19

$14.85

Added 139.9%

$4.3

$7.06

FIBR

$12,159,000.0

0.0%

Reduced 3.66%

139,797

$86.98

$89.3

Added 2.67%

$84.3

$88.92

FHTX

$5,345,000.0

0.0%

Added 24.5%

1,132,625

$4.72

$4.9

Added 3.81%

$2.7

$10.25

FGEN

$1,112,000.0

0.0%

Reduced 0.75%

2,101,031

$0.53

$0.0

Reduced 100.0%

$0.0

FGBI

$226,000.0

0.0%

No Change

19,952

$11.36

$8.32

Reduced 26.76%

$8.39

$15.25

FFWM

$16,593,000.0

0.0%

Added 9.86%

2,672,087

$6.21

$5.58

Reduced 10.14%

$4.84

$11.47

FFNW

$6,556,000.0

0.0%

Added 1.79%

302,122

$21.7

$0.0

Reduced 100.0%

$0.0

FFIC

$17,306,000.0

0.0%

Added 2.24%

1,211,965

$14.28

$14.96

Added 4.76%

$10.74

$18.59

JANZ

$37,000.0

0.0%

No Change

1,096

$34.36

$37.16

Added 8.15%

$30.27

$36.36

JANX

$80,796,000.0

0.0%

Added 12.93%

1,509,085

$53.54

$13.58

Reduced 74.64%

$7.79

$71.71

JAN

$121,000.0

0.0%

Added 30.13%

26,085

$4.65

$0.0

Reduced 100.0%

$0.0

JKS

$9,845,000.0

0.0%

Reduced 6.14%

395,399

$24.9

$25.58

Added 2.73%

$16.7

$37.36

JILL

$5,922,000.0

0.0%

Added 6.17%

214,436

$27.62

$15.31

Reduced 44.57%

$23.06

$40.61

FF

$5,491,000.0

0.0%

Added 4.37%

1,038,124

$5.29

$4.23

Reduced 20.04%

$4.15

$8.36

FEX

$217,000.0

0.0%

No Change

2,089

$104.3

$121.3

Added 16.3%

$90.04

$113.17

FET

$6,201,000.0

0.0%

Reduced 0.08%

400,326

$15.49

$54.29

Added 250.48%

$12.83

$21.51

FENC

$5,347,000.0

0.0%

Added 2.49%

846,118

$6.32

$7.52

Added 18.99%

$3.96

$11.49

FEMY

$39,000.0

0.0%

No Change

35,678

$1.1

$0.57

Reduced 48.18%

$0.73

$2.4

FEIM

$2,304,000.0

0.0%

Added 0.4%

124,422

$18.52

$48.11

Added 159.77%

$8.62

$20.33

FEAM

$247,000.0

0.0%

No Change

386,060

$0.64

$1.8

Added 181.25%

$0.38

$2.48

FDUS

$2,960,000.0

0.0%

Added 26.55%

140,824

$21.02

$17.67

Reduced 15.94%

$18.41

$22.1

FDN

$133,000.0

0.0%

Added 36.75%

547

$243.17

$240.1

Reduced 1.26%

$177.2

$257.87

FDMT

$13,168,000.0

0.0%

Added 0.73%

2,364,170

$5.57

$8.33

Added 49.55%

$4.48

$36.25

FDBC

$9,640,000.0

0.0%

Added 6.77%

197,551

$48.8

$42.94

Reduced 12.01%

$41.0

$61.21

JHX

$25,827,000.0

0.0%

Reduced 3.82%

838,269

$30.81

$19.64

Reduced 36.25%

$29.88

$43.57

JHMM

$10,000.0

0.0%

No Change

178

$59.73

$66.65

Added 11.59%

$51.69

$65.18

JFIN

$1,000.0

0.0%

Added 21.62%

270

$6.37

$5.88

Reduced 7.69%

$4.0

$8.58

JPHY

$22,247,000.0

0.0%

Reduced 8.16%

482,804

$46.08

$49.91

Added 8.31%

$42.12

$49.75

JPC

$0.0

0.0%

No Change

1

$6.0

$7.95

Added 32.5%

$6.72

$8.24

FCUV

$20,000.0

0.0%

No Change

57,172

$0.35

$4.07

Added 1062.86%

$0.15

$1.68

FCEL

$6,891,000.0

0.0%

No Change

18,136,647

$0.38

$6.63

Added 1644.74%

$5.45

$45.6

FCCO

$981,000.0

0.0%

Added 4.02%

40,909

$24.0

$28.09

Added 17.04%

$15.4

$26.48

FCBC

$31,239,000.0

0.0%

Added 5.4%

750,227

$41.64

$40.05

Reduced 3.82%

$31.0

$49.02

FCAP

$244,000.0

0.0%

Added 4.04%

7,595

$32.25

$46.73

Added 44.9%

$26.03

$38.0

FC

$17,262,000.0

0.0%

Added 0.98%

459,364

$37.58

$11.54

Reduced 69.29%

$28.99

$44.46

FBT

$467,000.0

0.0%

No Change

2,815

$166.21

$192.63

Added 15.9%

$140.36

$179.67

FBND

$57,000.0

0.0%

No Change

1,272

$44.87

$45.75

Added 1.96%

$44.01

$47.3

JOUT

$6,261,000.0

0.0%

Added 2.12%

189,757

$33.0

$44.05

Added 33.48%

$29.98

$50.0

JOB

$54,000.0

0.0%

No Change

265,477

$0.21

$0.25

Added 19.05%

$0.2

$0.51

JMSB

$10,489,000.0

0.0%

Added 4.19%

522,364

$20.08

$19.6

Reduced 2.39%

$15.0

$26.52

JMOM

$33,000.0

0.0%

No Change

578

$58.27

$68.66

Added 17.83%

$47.04

$62.2

JMIA

$783,000.0

0.0%

Added 178.86%

205,188

$3.82

$7.22

Added 89.01%

$2.89

$15.04

JMBS

$136,000.0

0.0%

No Change

3,086

$44.18

$45.44

Added 2.85%

$43.4

$47.06

KELYA

$18,797,000.0

0.0%

Reduced 64.52%

1,348,491

$13.94

$8.53

Reduced 38.81%

$12.68

$25.27

KE

$21,448,000.0

0.0%

Added 2.93%

1,145,155

$18.73

$22.8

Added 21.73%

$16.64

$25.22

KC

$7,409,000.0

0.0%

Added 2835.75%

706,311

$10.49

$13.54

Added 29.08%

$2.02

$12.84

KBWB

$3,565,000.0

0.0%

No Change

60,839

$58.61

$75.84

Added 29.4%

$46.87

$71.78

KBE

$68,000.0

0.0%

No Change

1,226

$55.47

$57.82

Added 4.24%

$42.14

$63.74

KBA

$2,003,000.0

0.0%

No Change

85,424

$23.45

$30.32

Added 29.3%

$18.67

$31.19

KB

$85,134,000.0

0.0%

Reduced 3.25%

1,496,217

$56.9

$99.47

Added 74.82%

$38.92

$72.89

KARO

$794,000.0

0.0%

Reduced 7.66%

17,586

$45.15

$47.21

Added 4.56%

$23.35

$50.54

KAPR

$66,000.0

0.0%

No Change

2,047

$32.7

$35.53

Added 8.65%

$28.25

$34.34

KALV

$13,492,000.0

0.0%

Reduced 5.45%

1,593,033

$8.47

$16.94

Added 100.0%

$7.3

$16.88

JYNT

$4,581,000.0

0.0%

Added 0.38%

431,006

$10.63

$8.4

Reduced 20.98%

$9.1

$17.82

JUPW

$381,000.0

0.0%

Added 0.72%

530,404

$0.72

$0.0

Reduced 100.0%

$0.0

JULZ

$104,000.0

0.0%

No Change

2,512

$41.61

$40.76

Reduced 2.04%

$36.62

$44.35

JRVR

$7,652,000.0

0.0%

Added 13.04%

1,571,447

$4.87

$6.39

Added 31.21%

$4.35

$11.49

JRSH

$53,000.0

0.0%

Added 0.68%

15,729

$3.42

$3.05

Reduced 10.82%

$2.68

$3.59

JPST

$44,627,000.0

0.0%

No Change

886,001

$50.37

$50.52

Added 0.3%

$50.2

$50.75

KGC

$10,685,000.0

0.0%

Added 3.85%

1,152,656

$9.27

$30.57

Added 229.77%

$4.75

$10.82

KFS

$4,353,000.0

0.0%

Added 3.22%

520,104

$8.37

$10.38

Added 24.01%

$7.6

$9.58

KFRC

$42,144,000.0

0.0%

Added 2.07%

743,288

$56.7

$26.02

Reduced 54.11%

$52.96

$74.79

KFFB

$18,000.0

0.0%

Added 0.68%

6,363

$2.98

$4.7

Added 57.72%

$2.5

$4.15

FBMS

$43,950,000.0

0.0%

Reduced 1.09%

1,255,725

$35.0

$0.0

Reduced 100.0%

$0.0

FBIZ

$17,018,000.0

0.0%

Added 9.04%

367,648

$46.29

$51.97

Added 12.27%

$32.56

$52.22

FBCG

$85,000.0

0.0%

No Change

1,838

$46.27

$51.24

Added 10.74%

$34.19

$48.49

FATE

$7,187,000.0

0.0%

Added 3.53%

4,356,260

$1.65

$1.17

Reduced 29.09%

$1.04

$8.83

FAT

$63,000.0

0.0%

Added 0.69%

11,989

$5.32

$0.16

Reduced 96.99%

$4.51

$9.48

FARO

$19,534,000.0

0.0%

Added 8.01%

770,276

$25.36

$0.0

Reduced 100.0%

$0.0

FARM

$325,000.0

0.0%

No Change

180,850

$1.8

$1.22

Reduced 32.22%

$1.6

$4.04

FANH

$2,000.0

0.0%

No Change

2,366

$1.1

$0.0

Reduced 100.0%

$0.0

FALN

$18,838,000.0

0.0%

Added 3.23%

705,298

$26.71

$26.66

Reduced 0.19%

$25.9

$27.43

KEQU

$355,000.0

0.0%

Added 5.96%

5,742

$61.87

$35.24

Reduced 43.04%

$27.0

$67.2

KEP

$4,722,000.0

0.0%

Reduced 3.32%

686,448

$6.88

$16.22

Added 135.76%

$6.68

$9.55

KEN

$2,716,000.0

0.0%

Added 11.62%

79,911

$34.0

$78.37

Added 130.5%

$19.63

$34.33

KMPH

$20,398,000.0

0.0%

Added 45.32%

2,445,894

$8.34

$0.0

Reduced 100.0%

$0.0

KMDA

$64,000.0

0.0%

No Change

10,633

$6.09

$8.7

Added 42.86%

$4.74

$8.0

KLXE

$627,000.0

0.0%

Added 6.93%

126,085

$4.98

$2.69

Reduced 45.98%

$4.18

$10.58

KLTR

$7,994,000.0

0.0%

Added 8.2%

3,633,915

$2.2

$1.35

Reduced 38.64%

$0.76

$2.82

FA

$46,007,000.0

0.0%

Added 22.77%

2,456,380

$18.73

$10.87

Reduced 41.96%

$14.01

$20.79

EZPW

$49,524,000.0

0.0%

Added 1.3%

4,052,774

$12.22

$25.87

Added 111.7%

$8.2

$12.85

EZM

$5,000.0

0.0%

No Change

90

$62.51

$66.34

Added 6.13%

$55.29

$68.73

EZA

$77,000.0

0.0%

Reduced 78.31%

1,853

$41.91

$66.6

Added 58.91%

$36.71

$51.68

EYPT

$20,461,000.0

0.0%

Added 33.47%

2,746,523

$7.45

$13.2

Added 77.18%

$6.9

$30.99

EYEN

$13,000.0

0.0%

No Change

90,436

$0.15

$0.0

Reduced 100.0%

$0.0

EYE

$95,101,000.0

0.0%

Added 2.37%

9,126,846

$10.42

$26.28

Added 152.21%

$9.56

$24.11

KIRK

$163,000.0

0.0%

Reduced 4.62%

100,856

$1.62

$0.0

Reduced 100.0%

$0.0

KINS

$1,738,000.0

0.0%

Added 0.74%

114,476

$15.19

$15.2

Added 0.07%

$2.72

$18.08

KIND

$16,886,000.0

0.0%

Reduced 0.03%

7,125,254

$2.37

$0.0

Reduced 100.0%

$0.0

KIE

$13,000.0

0.0%

No Change

238

$56.4

$55.41

Reduced 1.76%

$46.14

$62.47

KIDS

$15,292,000.0

0.0%

Added 2.28%

659,711

$23.18

$17.31

Reduced 25.32%

$21.02

$35.99

KOP

$95,742,000.0

0.0%

Added 6.6%

2,955,029

$32.4

$37.77

Added 16.57%

$29.26

$58.23

KOF

$15,174,000.0

0.0%

Added 12.91%

194,816

$77.89

$97.16

Added 24.74%

$73.9

$104.38

KODK

$16,525,000.0

0.0%

Added 1.38%

2,515,226

$6.57

$6.97

Added 6.09%

$3.35

$7.8

KOD

$15,617,000.0

0.0%

Reduced 5.58%

1,569,634

$9.95

$23.19

Added 133.07%

$2.19

$11.6

EXK

$0.0

0.0%

No Change

54

$3.67

$9.97

Added 171.66%

$1.42

$5.67

EXI

$64,533,000.0

0.0%

Reduced 1.56%

456,942

$141.23

$183.5

Added 29.93%

$126.18

$152.59

EXFY

$2,720,000.0

0.0%

Added 1.6%

812,228

$3.35

$0.81

Reduced 75.82%

$1.24

$4.13

EXAI

$3,272,000.0

0.0%

No Change

670,525

$4.88

$0.0

Reduced 100.0%

$0.0

EWZ

$14,409,000.0

0.0%

No Change

640,148

$22.51

$35.49

Added 57.66%

$22.26

$34.13

EWY

$1,031,000.0

0.0%

No Change

20,276

$50.89

$124.15

Added 143.96%

$50.74

$69.52

EWW

$39,000.0

0.0%

Reduced 92.76%

850

$46.82

$71.53

Added 52.78%

$46.41

$71.12

EWTX

$89,472,000.0

0.0%

Added 1.41%

3,351,035

$26.7

$29.59

Added 10.82%

$14.9

$38.12

EWS

$29,113,000.0

0.0%

Added 1491.98%

1,332,440

$21.85

$27.13

Added 24.16%

$17.4

$23.25

EWQ

$27,012,000.0

0.0%

Added 105.81%

752,859

$35.88

$42.8

Added 19.29%

$35.22

$42.6

KNWN

$0.0

0.0%

No Change

4,907

$0.17

$0.0

Reduced 100.0%

$0.0

KNOP

$15,000.0

0.0%

No Change

2,922

$5.45

$10.16

Added 86.42%

$4.94

$9.11

KSA

$8,891,000.0

0.0%

Reduced 0.78%

217,718

$40.84

$37.6

Reduced 7.93%

$39.38

$45.1

KRUS

$22,347,000.0

0.0%

Added 4.51%

246,712

$90.58

$57.59

Reduced 36.42%

$48.66

$122.81

KRT

$7,476,000.0

0.0%

Reduced 3.91%

247,071

$30.26

$26.92

Reduced 11.04%

$23.1

$33.14

KRP

$1,928,000.0

0.0%

Added 0.34%

118,836

$16.23

$14.73

Reduced 9.24%

$14.57

$17.07

KROS

$22,039,000.0

0.0%

Added 4.07%

1,392,281

$15.83

$11.02

Reduced 30.39%

$9.78

$73.0

KRON

$452,000.0

0.0%

Reduced 3.01%

476,076

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$8,160,000.0

0.0%

Added 2.47%

837,004

$9.75

$5.16

Reduced 47.08%

$8.26

$14.5

KRNY

$21,176,000.0

0.0%

Added 7.97%

2,991,072

$7.08

$7.25

Added 2.4%

$5.28

$8.59

KRNT

$19,375,000.0

0.0%

Added 1.68%

626,037

$30.95

$13.74

Reduced 55.61%

$13.59

$34.29

KRMD

$376,000.0

0.0%

Reduced 0.57%

97,815

$3.85

$4.28

Added 11.17%

$1.98

$4.6

KREF

$76,908,000.0

0.0%

Added 0.46%

7,614,722

$10.1

$6.55

Reduced 35.15%

$8.71

$13.19

KRE

$18,845,000.0

0.0%

No Change

312,277

$60.35

$63.11

Added 4.57%

$45.46

$70.25

KPTI

$1,722,000.0

0.0%

Added 1.31%

2,546,669

$0.68

$7.85

Added 1054.41%

$0.58

$1.95

KOSS

$557,000.0

0.0%

Added 45.03%

75,506

$7.38

$3.91

Reduced 47.02%

$2.27

$18.73

KOS

$67,775,000.0

0.0%

Added 4.7%

19,817,343

$3.42

$2.33

Reduced 31.87%

$2.62

$6.58

KOPN

$1,500,000.0

0.0%

Added 1.05%

1,103,219

$1.36

$2.08

Added 52.94%

$0.56

$2.82

EWC

$27,723,000.0

0.0%

Added 47.82%

687,934

$40.3

$55.03

Added 36.55%

$35.05

$43.33

EWA

$7,090,000.0

0.0%

Reduced 90.2%

297,177

$23.86

$27.98

Added 17.27%

$22.81

$27.23

LARK

$268,000.0

0.0%

Added 5.72%

11,181

$24.01

$25.0

Added 4.12%

$17.05

$25.25

LAND

$15,417,000.0

0.0%

Added 4.89%

1,420,998

$10.85

$11.36

Added 4.7%

$10.27

$15.36

LAKE

$3,145,000.0

0.0%

Added 0.4%

123,122

$25.55

$8.82

Reduced 65.48%

$15.1

$27.28

LADR

$69,676,000.0

0.0%

Reduced 1.16%

6,226,701

$11.19

$10.01

Reduced 10.55%

$10.1

$12.48

KZR

$636,000.0

0.0%

No Change

823,121

$0.77

$6.85

Added 789.61%

$5.2

$11.4

KYN

$68,000.0

0.0%

No Change

5,362

$12.71

$14.06

Added 10.62%

$8.54

$13.69

KYMR

$87,786,000.0

0.0%

Added 3.95%

2,182,104

$40.23

$79.03

Added 96.45%

$29.24

$53.27

KXI

$89,288,000.0

0.0%

Added 1.31%

1,480,989

$60.29

$68.75

Added 14.03%

$57.85

$66.31

KVHI

$2,159,000.0

0.0%

Reduced 0.79%

378,910

$5.7

$7.09

Added 24.39%

$4.17

$6.13

KURA

$29,786,000.0

0.0%

Added 5.82%

3,419,810

$8.71

$8.65

Reduced 0.69%

$6.98

$24.17

KULR

$13,724,000.0

0.0%

Added 431.66%

3,865,958

$3.55

$2.76

Reduced 22.25%

$0.1

$5.49

KUKE

$0.0

0.0%

No Change

653

$0.77

$0.0

Reduced 100.0%

$0.0

KTCC

$97,000.0

0.0%

Added 0.68%

23,374

$4.17

$2.79

Reduced 33.09%

$3.6

$6.14

KT

$23,389,000.0

0.0%

Added 0.6%

1,507,065

$15.52

$21.22

Added 36.73%

$12.1

$18.45

LAZY

$106,000.0

0.0%

Reduced 1.34%

111,004

$0.96

$0.0

Reduced 100.0%

$0.0

LAZR

$11,305,000.0

0.0%

No Change

12,565,533

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$13,333,000.0

0.0%

Reduced 1.34%

387,616

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$5,802,000.0

0.0%

Added 4.84%

1,162,799

$4.99

$4.51

Reduced 9.62%

$4.67

$8.8

LAUR

$95,855,000.0

0.0%

Reduced 6.84%

5,240,860

$18.29

$34.26

Added 87.32%

$12.52

$19.98

LASR

$21,228,000.0

0.0%

Added 3.15%

2,023,721

$10.49

$62.6

Added 496.76%

$9.15

$14.75

EWP

$67,315,000.0

0.0%

Added 61.72%

2,167,960

$31.05

$52.45

Added 68.92%

$28.71

$35.77

EWO

$29,000.0

0.0%

No Change

1,426

$20.97

$33.91

Added 61.71%

$20.37

$23.82

EWN

$21,168,000.0

0.0%

Added 795.48%

475,812

$44.49

$58.63

Added 31.78%

$43.92

$53.03

EWM

$698,000.0

0.0%

Added 55.58%

28,462

$24.53

$28.64

Added 16.75%

$20.94

$27.49

EWK

$29,000.0

0.0%

No Change

1,589

$18.29

$24.22

Added 32.42%

$17.74

$20.99

EWI

$37,660,000.0

0.0%

Reduced 13.42%

1,046,997

$35.97

$52.08

Added 44.79%

$32.89

$39.63

EWH

$298,000.0

0.0%

Reduced 79.43%

17,924

$16.66

$22.76

Added 36.61%

$14.64

$20.36

EWG

$77,303,000.0

0.0%

Added 202.3%

2,429,397

$31.82

$39.84

Added 25.2%

$28.72

$34.26

EWD

$17,522,000.0

0.0%

Reduced 20.28%

469,406

$37.33

$49.34

Added 32.17%

$36.48

$43.96

EWCZ

$7,650,000.0

0.0%

Reduced 15.55%

1,146,928

$6.67

$5.75

Reduced 13.79%

$4.8

$15.96

LEO

$0.0

0.0%

No Change

1

$5.0

$6.25

Added 25.0%

$5.79

$6.64

LENB

$30,336,000.0

0.0%

Reduced 1.45%

229,562

$132.15

$0.0

Reduced 100.0%

$0.0

LEMB

$5,788,000.0

0.0%

Added 1.84%

160,388

$36.09

$40.84

Added 13.16%

$35.1

$38.65

LEGN

$77,856,000.0

0.0%

Reduced 5.06%

2,392,638

$32.54

$18.75

Reduced 42.38%

$30.17

$70.13

LEGH

$9,035,000.0

0.0%

Reduced 4.67%

366,091

$24.68

$18.79

Reduced 23.87%

$19.42

$29.31

LE

$7,355,000.0

0.0%

Added 2.24%

559,790

$13.14

$13.84

Added 5.33%

$7.64

$19.88

LDI

$362,000.0

0.0%

No Change

177,675

$2.04

$1.59

Reduced 22.06%

$1.52

$3.23

LCUT

$2,479,000.0

0.0%

Added 2.23%

419,541

$5.91

$3.81

Reduced 35.53%

$5.25

$11.68

LCTX

$2,786,000.0

0.0%

Added 3.2%

5,544,957

$0.5

$1.61

Added 222.0%

$0.48

$1.61

LCTU

$132,000.0

0.0%

Reduced 2.32%

2,062

$64.05

$71.25

Added 11.24%

$53.06

$66.7

LCTD

$23,000.0

0.0%

Added 6.8%

550

$43.52

$54.9

Added 26.15%

$42.72

$50.97

LCNB

$7,708,000.0

0.0%

Added 6.03%

509,507

$15.13

$16.22

Added 7.2%

$12.42

$17.92

LCID

$84,131,000.0

0.0%

Added 25.02%

27,858,120

$3.02

$9.9

Added 227.81%

$1.93

$4.43

LC

$71,101,000.0

0.0%

Added 4.41%

4,391,702

$16.19

$13.8

Reduced 14.76%

$7.48

$18.75

LBRDA

$33,458,000.0

0.0%

Added 11.68%

449,952

$74.36

$50.56

Reduced 32.01%

$47.17

$100.44

LBPH

$43,374,000.0

0.0%

No Change

1,301,364

$33.33

$0.0

Reduced 100.0%

$0.0

EVBN

$1,285,000.0

0.0%

Added 1.56%

29,685

$43.3

$0.0

Reduced 100.0%

$0.0

EVA

$1,000.0

0.0%

No Change

3,687

$0.4

$0.0

Reduced 100.0%

$0.0

LIFE

$4,666,000.0

0.0%

Added 4.83%

1,289,017

$3.62

$12.14

Added 235.36%

$0.0

LI

$18,865,000.0

0.0%

Added 12.08%

786,403

$23.99

$17.33

Reduced 27.76%

$17.44

$46.44

LGL

$37,000.0

0.0%

Added 0.69%

6,276

$5.97

$7.35

Added 23.12%

$4.86

$6.8

LGFB

$35,864,000.0

0.0%

Added 3.47%

4,750,252

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$22,148,000.0

0.0%

Added 0.43%

2,593,557

$8.54

$0.0

Reduced 100.0%

$0.0

LFVN

$3,096,000.0

0.0%

Added 0.47%

176,621

$17.53

$5.19

Reduced 70.39%

$5.22

$27.38

LFT

$287,000.0

0.0%

Added 2.12%

111,341

$2.58

$1.43

Reduced 44.57%

$2.16

$2.79

LFST

$40,269,000.0

0.0%

Added 3.07%

5,464,018

$7.37

$6.33

Reduced 14.11%

$4.64

$9.2

LFMD

$6,777,000.0

0.0%

Added 2.97%

1,369,152

$4.95

$3.98

Reduced 19.6%

$3.99

$12.88

LEXX

$57,000.0

0.0%

No Change

27,445

$2.1

$0.7

Reduced 66.67%

$1.36

$6.85

LEVI

$29,501,000.0

0.0%

Added 11.12%

1,705,286

$17.3

$17.91

Added 3.53%

$15.16

$24.34

LEV

$36,000.0

0.0%

No Change

53,073

$0.68

$0.0

Reduced 100.0%

$0.0

LEU

$39,830,000.0

0.0%

Added 6.64%

597,963

$66.61

$209.64

Added 214.73%

$33.51

$118.36

LESL

$47,354,000.0

0.0%

Added 1.88%

21,235,037

$2.23

$1.18

Reduced 47.09%

$2.02

$8.21

LINK

$22,000.0

0.0%

Added 0.69%

3,645

$6.24

$3.16

Reduced 49.36%

$3.25

$10.9

LIND

$17,974,000.0

0.0%

Added 4.97%

1,515,572

$11.86

$16.16

Added 36.26%

$6.35

$14.34

LINC

$16,252,000.0

0.0%

Added 1.45%

1,027,355

$15.82

$37.61

Added 137.74%

$8.91

$18.74

LILM

$17,000.0

0.0%

No Change

22,308

$0.77

$0.0

Reduced 100.0%

$0.0

LILAK

$32,083,000.0

0.0%

Added 1.45%

5,060,496

$6.34

$7.77

BlackRock, Inc.

$1,981,331,325,000.00

4,386

2024-12-31

Stocks