| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIC | $84,737,000.0 | 14.53% |
Added 4.75%
|
3,278,031 | $25.85 | $35.93 |
Added 38.99%
|
$24.74 | $28.42 | |
| SLYV | $80,527,000.0 | 13.81% |
Added 0.38%
|
922,950 | $87.25 | $93.89 |
Added 7.61%
|
$75.79 | $96.14 | |
| SPYG | $73,291,000.0 | 12.57% |
Reduced 0.0%
|
833,807 | $87.9 | $102.57 |
Added 16.69%
|
$66.89 | $92.02 | |
| AVLV | $66,514,000.0 | 11.4% |
Added 2.38%
|
996,181 | $66.77 | $81.15 |
Added 21.54%
|
$57.74 | $71.39 | |
| BIV | $32,042,000.0 | 5.49% |
Added 6.9%
|
428,778 | $74.73 | $77.65 |
Added 3.91%
|
$72.95 | $78.89 | |
| VUG | $27,264,000.0 | 4.67% |
Added 2.32%
|
66,426 | $410.44 | $456.62 |
Added 11.25%
|
$317.59 | $428.69 | |
| AVEM | $20,558,000.0 | 3.52% |
Added 3.72%
|
349,695 | $58.79 | $83.17 |
Added 41.47%
|
$54.33 | $66.31 | |
| VTI | $20,247,000.0 | 3.47% |
Reduced 0.9%
|
69,864 | $289.81 | $330.57 |
Added 14.06%
|
$239.86 | $302.95 | |
| SPIP | $19,546,000.0 | 3.35% |
Added 7.59%
|
772,291 | $25.31 | $26.3 |
Added 3.91%
|
$24.94 | $26.44 | |
| AVDE | $18,093,000.0 | 3.1% |
Added 10.84%
|
294,832 | $61.37 | $85.63 |
Added 39.53%
|
$58.59 | $67.83 | |
| EMB | $14,031,000.0 | 2.41% |
Added 1.31%
|
157,590 | $89.04 | $95.1 |
Added 6.81%
|
$86.4 | $93.97 | |
| $11,203,000.0 | 1.92% |
Added 135.35%
|
434,404 | $25.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VIOV | $10,451,000.0 | 1.79% |
Added 3.37%
|
111,981 | $93.33 | $100.89 |
Added 8.1%
|
$80.83 | $102.53 | |
| USRT | $10,326,000.0 | 1.77% |
Added 1.16%
|
180,189 | $57.31 | $61.47 |
Added 7.26%
|
$49.12 | $63.22 | |
| SPTM | $9,153,000.0 | 1.57% |
Added 0.94%
|
128,145 | $71.43 | $81.42 |
Added 13.99%
|
$59.17 | $74.44 | |
| VBR | $6,440,000.0 | 1.1% |
Reduced 0.25%
|
32,500 | $198.18 | $218.39 |
Added 10.2%
|
$173.32 | $219.01 | |
| MUB | $5,952,000.0 | 1.02% |
Reduced 0.19%
|
55,867 | $106.55 | $107.22 |
Added 0.63%
|
$105.0 | $108.81 | |
| ISTB | $3,996,000.0 | 0.69% |
Added 4.22%
|
83,651 | $47.77 | $48.58 |
Added 1.7%
|
$46.65 | $48.75 | |
| KO | $3,584,000.0 | 0.61% |
Added 1.46%
|
57,566 | $62.26 | $77.58 |
Added 24.61%
|
$57.93 | $73.53 | |
| FIXD | $3,057,000.0 | 0.52% |
Reduced 1.31%
|
71,145 | $42.97 | $44.09 |
Added 2.61%
|
$39.42 | $46.8 | |
| VTEB | $2,739,000.0 | 0.47% |
Added 14.64%
|
54,655 | $50.13 | $50.34 |
Added 0.42%
|
$49.49 | $51.17 | |
| VLUE | $2,652,000.0 | 0.45% |
Added 88.33%
|
25,120 | $105.61 | $147.01 |
Added 39.2%
|
$98.51 | $115.88 | |
| IWF | $2,632,000.0 | 0.45% |
Reduced 0.43%
|
6,556 | $401.61 | $443.71 |
Added 10.48%
|
$310.51 | $419.53 | |
| VOO | $2,098,000.0 | 0.36% |
Reduced 1.17%
|
3,895 | $538.81 | $616.89 |
Added 14.49%
|
$443.75 | $559.96 | |
| TIP | $1,995,000.0 | 0.34% |
Added 3.42%
|
18,731 | $106.55 | $111.45 |
Added 4.6%
|
$104.67 | $111.06 | |
| EFG | $1,842,000.0 | 0.32% |
No Change
|
19,028 | $96.83 | $114.56 |
Added 18.31%
|
$94.82 | $108.91 | |
| AAPL | $1,850,000.0 | 0.32% |
Added 8.68%
|
7,388 | $250.43 | $254.23 |
Added 1.52%
|
$164.08 | $260.1 | |
| IVV | $1,868,000.0 | 0.32% |
Reduced 0.94%
|
3,174 | $588.62 | $671.99 |
Added 14.16%
|
$485.19 | $612.09 | |
| BRK.B | $1,796,000.0 | 0.31% |
Added 0.25%
|
3,964 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $1,667,000.0 | 0.29% |
Reduced 0.04%
|
2,846 | $586.08 | $670.79 |
Added 14.45%
|
$482.86 | $609.07 | |
| DFAE | $1,568,000.0 | 0.27% |
Added 31.53%
|
61,827 | $25.37 | $34.99 |
Added 37.92%
|
$23.14 | $28.2 | |
| IBDS | $1,532,000.0 | 0.26% |
Added 1.48%
|
63,967 | $23.96 | $24.2 |
Added 1.0%
|
$23.44 | $24.68 | |
| HD | $1,539,000.0 | 0.26% |
Added 0.79%
|
3,957 | $388.99 | $341.43 |
Reduced 12.23%
|
$323.77 | $439.37 | |
| IBTE | $1,499,000.0 | 0.26% |
No Change
|
62,488 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| ICSH | $1,446,000.0 | 0.25% |
Added 0.94%
|
28,679 | $50.43 | $50.58 |
Added 0.3%
|
$50.29 | $50.77 | |
| IBTF | $1,429,000.0 | 0.25% |
Added 1.45%
|
61,298 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTH | $1,376,000.0 | 0.24% |
Added 1.34%
|
62,022 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| DFAX | $1,424,000.0 | 0.24% |
Added 21.7%
|
57,305 | $24.86 | $34.6 |
Added 39.18%
|
$23.68 | $27.33 | |
| IBTG | $1,380,000.0 | 0.24% |
Added 1.38%
|
60,520 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IMTB | $1,324,000.0 | 0.23% |
Added 11.84%
|
31,211 | $42.44 | $44.07 |
Added 3.84%
|
$41.44 | $44.89 | |
| SCHJ | $1,320,000.0 | 0.23% |
Added 100.0%
|
54,156 | $24.38 | $24.75 |
Added 1.52%
|
$23.85 | $49.33 | |
| PG | $1,258,000.0 | 0.22% |
Added 5.53%
|
7,506 | $167.65 | $151.48 |
Reduced 9.65%
|
$152.06 | $180.43 | |
| VXUS | $1,223,000.0 | 0.21% |
Reduced 1.31%
|
20,757 | $58.93 | $78.61 |
Added 33.4%
|
$56.48 | $65.52 | |
| PRF | $1,181,000.0 | 0.2% |
No Change
|
29,280 | $40.34 | $48.21 |
Added 19.51%
|
$35.31 | $43.02 | |
| SO | $1,128,000.0 | 0.19% |
Added 2.75%
|
13,711 | $82.32 | $98.27 |
Added 19.38%
|
$65.8 | $94.45 | |
| VTV | $1,052,000.0 | 0.18% |
Added 20.72%
|
6,216 | $169.3 | $199.33 |
Added 17.74%
|
$149.62 | $182.38 | |
| VEA | $968,000.0 | 0.17% |
Added 2.93%
|
20,251 | $47.82 | $65.41 |
Added 36.78%
|
$46.72 | $53.4 | |
| IBDP | $996,000.0 | 0.17% |
No Change
|
39,521 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDQ | $956,000.0 | 0.16% |
Added 1.3%
|
38,203 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $932,000.0 | 0.16% |
Added 1.42%
|
38,751 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| MSFT | $939,000.0 | 0.16% |
Added 4.9%
|
2,228 | $421.55 | $399.41 |
Reduced 5.25%
|
$385.58 | $468.35 | |
| BND | $868,000.0 | 0.15% |
No Change
|
11,813 | $73.55 | $73.98 |
Added 0.58%
|
$70.37 | $75.67 | |
| DUK | $831,000.0 | 0.14% |
Added 5.35%
|
7,714 | $107.74 | $132.95 |
Added 23.4%
|
$90.09 | $121.25 | |
| ABBV | $735,000.0 | 0.13% |
Added 2.4%
|
4,141 | $177.7 | $219.76 |
Added 23.67%
|
$153.58 | $207.32 | |
| VYM | $657,000.0 | 0.11% |
Added 0.02%
|
5,150 | $127.6 | $149.57 |
Added 17.22%
|
$111.31 | $135.07 | |
| VWO | $662,000.0 | 0.11% |
Reduced 0.42%
|
15,046 | $44.04 | $55.26 |
Added 25.48%
|
$39.43 | $49.57 | |
| WMT | $620,000.0 | 0.11% |
No Change
|
6,867 | $90.35 | $125.08 |
Added 38.44%
|
$53.44 | $96.18 | |
| GIS | $562,000.0 | 0.1% |
Reduced 0.17%
|
8,818 | $63.77 | $38.74 |
Reduced 39.25%
|
$57.94 | $75.9 | |
| XOM | $577,000.0 | 0.1% |
No Change
|
5,370 | $107.57 | $158.81 |
Added 47.63%
|
$97.74 | $126.34 | |
| SPDW | $609,000.0 | 0.1% |
Added 0.11%
|
17,846 | $34.13 | $46.53 |
Added 36.33%
|
$33.11 | $38.0 | |
| RYTM | $559,000.0 | 0.1% |
No Change
|
10,000 | $55.98 | $87.68 |
Added 56.63%
|
$35.17 | $68.58 | |
| AMGN | $539,000.0 | 0.09% |
Added 7.53%
|
2,071 | $260.63 | $361.13 |
Added 38.56%
|
$253.3 | $346.85 | |
| SCHD | $467,000.0 | 0.08% |
Added 228.63%
|
17,115 | $27.32 | $30.95 |
Added 13.29%
|
$25.16 | $29.72 | |
| ABT | $493,000.0 | 0.08% |
No Change
|
4,361 | $113.11 | $110.71 |
Reduced 2.12%
|
$99.71 | $121.64 | |
| VIG | $493,000.0 | 0.08% |
Added 2.65%
|
2,520 | $195.82 | $218.89 |
Added 11.78%
|
$172.3 | $205.2 | |
| EFA | $445,000.0 | 0.08% |
No Change
|
5,889 | $75.61 | $98.37 |
Added 30.1%
|
$73.91 | $84.56 | |
| FLRN | $404,000.0 | 0.07% |
No Change
|
13,102 | $30.85 | $30.73 |
Reduced 0.39%
|
$30.32 | $30.88 | |
| JNJ | $390,000.0 | 0.07% |
Added 7.06%
|
2,701 | $144.62 | $238.11 |
Added 64.65%
|
$140.68 | $168.85 | |
| PEG | $398,000.0 | 0.07% |
No Change
|
4,720 | $84.49 | $84.74 |
Added 0.3%
|
$56.85 | $95.22 | |
| UPS | $342,000.0 | 0.06% |
Added 5.31%
|
2,719 | $126.1 | $97.77 |
Reduced 22.47%
|
$121.56 | $161.35 | |
| JPM | $369,000.0 | 0.06% |
Added 6.71%
|
1,542 | $239.71 | $286.89 |
Added 19.68%
|
$168.86 | $264.25 | |
| ROK | $325,000.0 | 0.06% |
No Change
|
1,138 | $285.74 | $357.39 |
Added 25.08%
|
$242.81 | $307.71 | |
| DIS | $359,000.0 | 0.06% |
No Change
|
3,987 | $90.29 | $100.3 |
Added 11.09%
|
$83.91 | $123.74 | |
| MRK | $365,000.0 | 0.06% |
Reduced 6.08%
|
3,678 | $99.48 | $115.87 |
Added 16.48%
|
$94.48 | $134.63 | |
| VNQ | $287,000.0 | 0.05% |
Added 14.74%
|
3,231 | $89.09 | $93.34 |
Added 4.77%
|
$78.27 | $99.58 | |
| USHY | $280,000.0 | 0.05% |
No Change
|
7,707 | $36.35 | $36.95 |
Added 1.65%
|
$35.55 | $37.72 | |
| VCSH | $299,000.0 | 0.05% |
No Change
|
3,843 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| SCHG | $274,000.0 | 0.05% |
Added 292.82%
|
9,844 | $27.87 | $30.34 |
Added 8.86%
|
$21.28 | $29.14 | |
| TSLA | $312,000.0 | 0.05% |
No Change
|
773 | $403.84 | $399.27 |
Reduced 1.13%
|
$138.8 | $488.54 | |
| HSY | $298,000.0 | 0.05% |
No Change
|
1,760 | $169.35 | $217.71 |
Added 28.56%
|
$150.31 | $211.92 | |
| EFX | $269,000.0 | 0.05% |
Reduced 0.09%
|
1,059 | $254.85 | $187.32 |
Reduced 26.5%
|
$213.02 | $309.63 | |
| DOV | $289,000.0 | 0.05% |
No Change
|
1,545 | $187.64 | $213.82 |
Added 13.95%
|
$147.98 | $208.26 | |
| DFIS | $278,000.0 | 0.05% |
No Change
|
11,350 | $24.56 | $34.09 |
Added 38.8%
|
$23.14 | $27.08 | |
| GOOG | $277,000.0 | 0.05% |
No Change
|
1,459 | $190.44 | $309.41 |
Added 62.47%
|
$131.55 | $203.84 | |
| LLY | $268,000.0 | 0.05% |
No Change
|
348 | $772.6 | $930.35 |
Added 20.42%
|
$624.68 | $972.53 | |
| PHYS | $291,000.0 | 0.05% |
Added 0.42%
|
14,477 | $20.14 | $37.95 |
Added 88.43%
|
$15.31 | $21.7 | |
| EMHC | $231,000.0 | 0.04% |
No Change
|
9,755 | $23.78 | $25.11 |
Added 5.59%
|
$23.31 | $25.22 | |
| CEF | $261,000.0 | 0.04% |
No Change
|
11,000 | $23.76 | $50.72 |
Added 113.47%
|
$18.04 | $26.5 | |
| IBM | $219,000.0 | 0.04% |
No Change
|
1,000 | $219.83 | $256.11 |
Added 16.5%
|
$162.62 | $239.35 | |
| LOW | $233,000.0 | 0.04% |
Reduced 0.11%
|
947 | $246.87 | $239.71 |
Reduced 2.9%
|
$209.55 | $287.01 | |
| TXN | $256,000.0 | 0.04% |
Added 1.03%
|
1,369 | $187.48 | $194.45 |
Added 3.72%
|
$155.46 | $220.39 | |
| COST | $237,000.0 | 0.04% |
Added 4.02%
|
259 | $916.27 | $996.16 |
Added 8.72%
|
$675.96 | $1,008.25 | |
| IJS | $250,000.0 | 0.04% |
No Change
|
2,309 | $108.61 | $117.05 |
Added 7.77%
|
$93.89 | $119.28 | |
| IWD | $204,000.0 | 0.04% |
No Change
|
1,076 | $189.8 | $216.84 |
Added 14.25%
|
$164.0 | $200.42 | |
| IWV | $241,000.0 | 0.04% |
No Change
|
723 | $334.25 | $380.28 |
Added 13.77%
|
$276.42 | $349.54 | |
| SCHZ | $230,000.0 | 0.04% |
Added 100.0%
|
10,134 | $22.7 | $23.34 |
Added 2.82%
|
$22.27 | $47.17 | |
| QUAL | $231,000.0 | 0.04% |
No Change
|
1,302 | $178.08 | $196.88 |
Added 10.56%
|
$150.47 | $187.26 | |
| VEU | $226,000.0 | 0.04% |
No Change
|
3,946 | $57.41 | $76.65 |
Added 33.51%
|
$54.86 | $63.81 | |
| SGC | $228,000.0 | 0.04% |
No Change
|
13,806 | $16.53 | $10.27 |
Reduced 37.87%
|
$11.66 | $21.8 | |
| VBK | $221,000.0 | 0.04% |
Added 1.28%
|
791 | $280.06 | $309.75 |
Added 10.6%
|
$233.0 | $304.59 | |
| BEAT | $184,000.0 | 0.03% |
No Change
|
80,391 | $2.3 | $1.3 |
Reduced 43.48%
|
$1.35 | $3.48 | |
| SCHP | $200,000.0 | 0.03% |
No Change
|
3,838 | $52.2 | $26.87 |
Reduced 48.52%
|
$25.46 | $53.11 | |
| IWN | $203,000.0 | 0.03% |
No Change
|
1,242 | $164.17 | $188.53 |
Added 14.84%
|
$144.75 | $183.51 | |
| CRWS | $62,000.0 | 0.01% |
No Change
|
13,100 | $4.8 | $2.69 |
Reduced 43.96%
|
$4.21 | $5.97 | |
| MPW | $79,000.0 | 0.01% |
No Change
|
20,000 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 |