| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $29,341,000.0 | 18.91% |
Reduced 1.23%
|
117,170 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| BIL | $18,190,000.0 | 11.73% |
Added 13.13%
|
198,957 | $91.43 | $91.56 |
Added 0.14%
|
$91.29 | $91.83 | |
| NVDA | $6,660,000.0 | 4.29% |
Added 7.09%
|
49,599 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| DIA | $5,923,000.0 | 3.82% |
No Change
|
13,921 | $425.5 | $491.36 |
Added 15.48%
|
$376.14 | $451.55 | |
| IVW | $4,967,000.0 | 3.2% |
Added 50.81%
|
48,929 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| IDU | $4,487,000.0 | 2.89% |
Added 15.8%
|
46,641 | $96.21 | $113.57 |
Added 18.04%
|
$75.93 | $106.16 | |
| XLG | $4,403,000.0 | 2.84% |
Added 537.0%
|
88,135 | $49.96 | $59.87 |
Added 19.84%
|
$38.82 | $51.76 | |
| IYC | $3,893,000.0 | 2.51% |
Added 529.76%
|
40,500 | $96.14 | $104.7 |
Added 8.9%
|
$74.38 | $101.57 | |
| IYF | $3,801,000.0 | 2.45% |
Reduced 2.79%
|
34,379 | $110.58 | $125.29 |
Added 13.3%
|
$85.37 | $119.9 | |
| IYZ | $3,672,000.0 | 2.37% |
No Change
|
136,885 | $26.83 | $43.04 |
Added 60.42%
|
$20.31 | $28.26 | |
| SPY | $3,429,000.0 | 2.21% |
Reduced 28.09%
|
5,851 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| GLD | $2,852,000.0 | 1.84% |
Reduced 11.48%
|
11,782 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| $2,553,000.0 | 1.65% |
Reduced 31.66%
|
51,220 | $49.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PFI | $2,453,000.0 | 1.58% |
No Change
|
43,038 | $57.01 | $58.22 |
Added 2.12%
|
$44.33 | $64.21 | |
| AMZN | $2,235,000.0 | 1.44% |
Added 4.46%
|
10,188 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| MSFT | $1,998,000.0 | 1.29% |
Reduced 24.89%
|
4,743 | $421.46 | $424.16 |
Added 0.64%
|
$385.58 | $468.35 | |
| RDVY | $1,990,000.0 | 1.28% |
No Change
|
33,657 | $59.14 | $74.52 |
Added 26.01%
|
$50.24 | $64.63 | |
| FDL | $1,969,000.0 | 1.27% |
No Change
|
48,920 | $40.26 | $49.63 |
Added 23.27%
|
$35.45 | $44.07 | |
| QQQ | $1,959,000.0 | 1.26% |
Reduced 62.12%
|
3,832 | $511.26 | $644.33 |
Added 26.03%
|
$413.07 | $539.15 | |
| FTC | $1,928,000.0 | 1.24% |
No Change
|
13,948 | $138.25 | $169.1 |
Added 22.31%
|
$111.42 | $149.16 | |
| IVE | $1,870,000.0 | 1.21% |
Added 599.93%
|
9,799 | $190.88 | $219.76 |
Added 15.13%
|
$172.85 | $206.63 | |
| RSP | $1,561,000.0 | 1.13% |
No Change
|
8,716 | $179.16 | $202.55 |
Added 13.06%
|
$155.79 | $188.16 | |
| FBT | $1,518,000.0 | 1.1% |
No Change
|
8,833 | $171.93 | $207.58 |
Added 20.74%
|
$140.36 | $179.67 | |
| IYR | $1,670,000.0 | 1.08% |
Reduced 44.51%
|
17,956 | $93.06 | $103.23 |
Added 10.93%
|
$81.25 | $104.04 | |
| KBWY | $1,650,000.0 | 1.06% |
No Change
|
92,175 | $17.91 | $16.87 |
Reduced 5.81%
|
$16.79 | $21.86 | |
| FXU | $1,627,000.0 | 1.05% |
No Change
|
43,031 | $37.83 | $48.64 |
Added 28.58%
|
$29.29 | $41.29 | |
| XHB | $1,283,000.0 | 0.93% |
No Change
|
10,305 | $124.56 | $108.8 |
Reduced 12.65%
|
$92.67 | $126.09 | |
| COWZ | $1,396,000.0 | 0.9% |
Added 24.04%
|
24,728 | $56.48 | $63.18 |
Added 11.86%
|
$50.99 | $61.92 | |
| FRI | $1,401,000.0 | 0.9% |
No Change
|
51,206 | $27.37 | $30.52 |
Added 11.51%
|
$23.77 | $30.4 | |
| IAK | $1,216,000.0 | 0.88% |
No Change
|
9,430 | $129.05 | $133.54 |
Added 3.48%
|
$104.0 | $139.08 | |
| XLE | $1,333,000.0 | 0.86% |
Added 5.94%
|
15,572 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| PMAR | $1,339,000.0 | 0.86% |
No Change
|
33,327 | $40.19 | $46.55 |
Added 15.82%
|
$35.75 | $40.73 | |
| IGV | $1,155,000.0 | 0.84% |
No Change
|
12,924 | $89.37 | $86.68 |
Reduced 3.01%
|
$75.96 | $110.84 | |
| VOOG | $1,266,000.0 | 0.82% |
Reduced 2.37%
|
3,461 | $366.06 | $76.25 |
Reduced 79.17%
|
$278.36 | $380.95 | |
| IVV | $1,190,000.0 | 0.77% |
Added 3.32%
|
2,022 | $588.58 | $707.23 |
Added 20.16%
|
$485.19 | $612.09 | |
| VCR | $1,180,000.0 | 0.76% |
No Change
|
3,146 | $375.38 | $397.52 |
Added 5.9%
|
$284.84 | $402.25 | |
| XTL | $1,165,000.0 | 0.75% |
No Change
|
10,891 | $107.04 | $220.51 |
Added 106.01%
|
$67.08 | $112.26 | |
| VO | $1,116,000.0 | 0.72% |
Reduced 0.75%
|
4,227 | $264.14 | $308.44 |
Added 16.77%
|
$228.17 | $285.6 | |
| GOOG | $1,022,000.0 | 0.66% |
Added 0.02%
|
5,371 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| FBRT | $989,000.0 | 0.64% |
Reduced 1.13%
|
78,876 | $12.54 | $9.13 |
Reduced 27.19%
|
$11.96 | $14.12 | |
| DIVO | $945,000.0 | 0.61% |
Added 0.04%
|
23,346 | $40.48 | $45.84 |
Added 13.24%
|
$36.9 | $42.88 | |
| TLT | $833,000.0 | 0.6% |
No Change
|
8,497 | $98.1 | $86.57 |
Reduced 11.75%
|
$84.89 | $101.64 | |
| VOOV | $899,000.0 | 0.58% |
Reduced 2.91%
|
4,874 | $184.51 | $212.15 |
Added 14.98%
|
$167.05 | $199.72 | |
| PJUN | $777,000.0 | 0.5% |
No Change
|
20,722 | $37.52 | $42.96 |
Added 14.5%
|
$33.53 | $38.14 | |
| VOO | $772,000.0 | 0.5% |
Added 24.05%
|
1,434 | $538.71 | $651.54 |
Added 20.94%
|
$443.75 | $559.96 | |
| UAPR | $777,000.0 | 0.5% |
Reduced 1.78%
|
25,199 | $30.84 | $34.38 |
Added 11.48%
|
$27.25 | $31.44 | |
| LLY | $743,000.0 | 0.48% |
Reduced 3.51%
|
963 | $772.2 | $919.9 |
Added 19.13%
|
$624.68 | $972.53 | |
| SGOV | $739,000.0 | 0.48% |
No Change
|
7,369 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| UPS | $704,000.0 | 0.45% |
Added 7.84%
|
5,583 | $126.11 | $107.11 |
Reduced 15.07%
|
$121.56 | $161.35 | |
| PG | $688,000.0 | 0.44% |
Reduced 5.04%
|
4,104 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| IWM | $671,000.0 | 0.43% |
Added 2.88%
|
3,038 | $220.98 | $274.51 |
Added 24.22%
|
$190.06 | $244.98 | |
| IHI | $663,000.0 | 0.43% |
Reduced 2.01%
|
11,364 | $58.35 | $52.29 |
Reduced 10.39%
|
$53.72 | $63.13 | |
| SYBT | $651,000.0 | 0.42% |
Reduced 34.19%
|
9,091 | $71.61 | $72.15 |
Added 0.75%
|
$42.35 | $79.79 | |
| AZO | $656,000.0 | 0.42% |
No Change
|
205 | $3,202.0 | $3,606.18 |
Added 12.62%
|
$2,672.31 | $3,416.71 | |
| GOOGL | $621,000.0 | 0.4% |
Added 0.03%
|
3,283 | $189.27 | $332.29 |
Added 75.56%
|
$130.67 | $202.29 | |
| IJK | $625,000.0 | 0.4% |
Reduced 81.46%
|
6,880 | $90.93 | $109.68 |
Added 20.62%
|
$78.75 | $100.01 | |
| T | $617,000.0 | 0.4% |
Reduced 0.81%
|
27,100 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| BA | $544,000.0 | 0.39% |
No Change
|
3,583 | $152.04 | $219.16 |
Added 44.15%
|
$137.03 | $217.59 | |
| TRGP | $595,000.0 | 0.38% |
No Change
|
3,336 | $178.5 | $231.51 |
Added 29.7%
|
$83.35 | $218.51 | |
| EFA | $576,000.0 | 0.37% |
Reduced 75.17%
|
7,631 | $75.61 | $101.63 |
Added 34.41%
|
$73.91 | $84.56 | |
| ABBV | $555,000.0 | 0.36% |
Reduced 7.01%
|
3,129 | $177.68 | $205.12 |
Added 15.44%
|
$153.58 | $207.32 | |
| FNY | $500,000.0 | 0.36% |
No Change
|
6,282 | $79.64 | $99.81 |
Added 25.33%
|
$66.3 | $88.74 | |
| VIG | $543,000.0 | 0.35% |
Added 0.22%
|
2,777 | $195.86 | $226.17 |
Added 15.48%
|
$172.3 | $205.2 | |
| QQQN | $471,000.0 | 0.34% |
No Change
|
15,102 | $31.23 | $31.65 |
Added 1.34%
|
$25.75 | $31.86 | |
| FB | $526,000.0 | 0.34% |
Reduced 6.45%
|
899 | $585.67 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| V | $518,000.0 | 0.33% |
No Change
|
1,640 | $316.1 | $313.94 |
Reduced 0.68%
|
$252.7 | $325.74 | |
| JPM | $500,000.0 | 0.32% |
Reduced 5.99%
|
2,087 | $239.68 | $313.0 |
Added 30.59%
|
$168.86 | $264.25 | |
| CHDN | $481,000.0 | 0.31% |
No Change
|
3,607 | $133.54 | $90.84 |
Reduced 31.98%
|
$111.1 | $150.21 | |
| NJUL | $458,000.0 | 0.3% |
Reduced 0.61%
|
7,305 | $62.78 | $75.09 |
Added 19.61%
|
$55.5 | $63.98 | |
| PANW | $467,000.0 | 0.3% |
Added 101.57%
|
2,570 | $181.96 | $174.96 |
Reduced 3.85%
|
$130.05 | $207.24 | |
| FICO | $432,000.0 | 0.28% |
No Change
|
217 | $1,990.93 | $1,036.7 |
Reduced 47.93%
|
$1,105.65 | $2,402.52 | |
| UJUN | $440,000.0 | 0.28% |
Reduced 0.13%
|
13,019 | $33.81 | $38.32 |
Added 13.34%
|
$30.36 | $34.34 | |
| XLY | $422,000.0 | 0.27% |
No Change
|
1,885 | $224.35 | $118.97 |
Reduced 46.97%
|
$166.48 | $240.28 | |
| CALF | $409,000.0 | 0.26% |
Added 11.54%
|
9,299 | $44.01 | $48.04 |
Added 9.16%
|
$42.19 | $49.59 | |
| K | $397,000.0 | 0.26% |
No Change
|
4,904 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QUAL | $401,000.0 | 0.26% |
No Change
|
2,255 | $178.11 | $205.46 |
Added 15.36%
|
$150.47 | $187.26 | |
| HUM | $385,000.0 | 0.25% |
No Change
|
1,520 | $253.71 | $217.36 |
Reduced 14.33%
|
$213.31 | $411.8 | |
| CFO | $360,000.0 | 0.23% |
Reduced 1.08%
|
5,233 | $68.94 | $77.88 |
Added 12.97%
|
$60.36 | $74.07 | |
| CDC | $346,000.0 | 0.22% |
Reduced 0.86%
|
5,538 | $62.59 | $72.57 |
Added 15.95%
|
$54.5 | $67.76 | |
| VWO | $308,000.0 | 0.22% |
No Change
|
6,448 | $47.85 | $58.2 |
Added 21.63%
|
$39.43 | $49.57 | |
| PWB | $301,000.0 | 0.22% |
No Change
|
3,060 | $98.68 | $143.86 |
Added 45.78%
|
$81.78 | $108.28 | |
| VEA | $323,000.0 | 0.21% |
Reduced 12.69%
|
6,768 | $47.82 | $67.82 |
Added 41.82%
|
$46.72 | $53.4 | |
| YJUN | $322,000.0 | 0.21% |
Reduced 22.87%
|
14,933 | $21.59 | $26.39 |
Added 22.23%
|
$20.63 | $23.09 | |
| ITOT | $325,000.0 | 0.21% |
Reduced 16.37%
|
2,529 | $128.6 | $155.49 |
Added 20.91%
|
$106.31 | $134.51 | |
| PFEB | $316,000.0 | 0.2% |
No Change
|
8,612 | $36.8 | $41.95 |
Added 13.99%
|
$32.9 | $37.08 | |
| AGG | $270,000.0 | 0.2% |
No Change
|
2,672 | $101.27 | $99.47 |
Reduced 1.78%
|
$94.85 | $102.04 | |
| PRN | $270,000.0 | 0.2% |
No Change
|
1,770 | $152.99 | $223.82 |
Added 46.3%
|
$116.8 | $180.08 | |
| BRK.B | $308,000.0 | 0.2% |
No Change
|
681 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVGO | $256,000.0 | 0.19% |
No Change
|
1,489 | $172.51 | $402.17 |
Added 133.13%
|
$117.43 | $251.88 | |
| CRM | $296,000.0 | 0.19% |
Reduced 1.66%
|
888 | $334.39 | $187.11 |
Reduced 44.04%
|
$212.0 | $369.0 | |
| GE | $290,000.0 | 0.19% |
No Change
|
1,741 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| JEPI | $292,000.0 | 0.19% |
Added 8.11%
|
5,079 | $57.53 | $57.5 |
Reduced 0.05%
|
$54.77 | $60.88 | |
| PNOV | $301,000.0 | 0.19% |
No Change
|
7,966 | $37.87 | $42.93 |
Added 13.36%
|
$34.75 | $38.54 | |
| VCIT | $289,000.0 | 0.19% |
Reduced 2.59%
|
3,609 | $80.27 | $83.22 |
Added 3.68%
|
$77.8 | $84.26 | |
| RBCAA | $292,000.0 | 0.19% |
Added 0.02%
|
4,183 | $69.87 | $73.52 |
Added 5.22%
|
$46.55 | $80.68 | |
| IYW | $275,000.0 | 0.18% |
Reduced 95.19%
|
1,730 | $159.52 | $209.44 |
Added 31.29%
|
$124.32 | $166.47 | |
| SYY | $275,000.0 | 0.18% |
Reduced 1.13%
|
3,599 | $76.47 | $74.79 |
Reduced 2.2%
|
$69.03 | $82.89 | |
| XOM | $266,000.0 | 0.17% |
Reduced 0.8%
|
2,480 | $107.56 | $148.36 |
Added 37.93%
|
$97.74 | $126.34 | |
| DVN | $215,000.0 | 0.16% |
No Change
|
5,503 | $39.12 | $45.6 |
Added 16.56%
|
$30.39 | $55.09 | |
| HD | $251,000.0 | 0.16% |
Added 1.57%
|
646 | $389.21 | $343.92 |
Reduced 11.64%
|
$323.77 | $439.37 | |
| BAUG | $247,000.0 | 0.16% |
Reduced 2.57%
|
5,690 | $43.58 | $51.68 |
Added 18.59%
|
$36.45 | $44.78 | |
| HEI | $253,000.0 | 0.16% |
No Change
|
1,068 | $237.74 | $276.02 |
Added 16.1%
|
$178.2 | $283.6 | |
| PHYS | $219,000.0 | 0.16% |
No Change
|
10,770 | $20.38 | $35.44 |
Added 73.9%
|
$15.31 | $21.7 | |
| IJH | $219,000.0 | 0.16% |
No Change
|
3,520 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| IBB | $250,000.0 | 0.16% |
Reduced 0.21%
|
1,893 | $132.19 | $173.99 |
Added 31.62%
|
$123.6 | $150.57 | |
| USEP | $228,000.0 | 0.15% |
Reduced 3.74%
|
6,486 | $35.2 | $40.2 |
Added 14.2%
|
$31.67 | $35.72 | |
| CSX | $201,000.0 | 0.15% |
No Change
|
5,842 | $34.53 | $43.37 |
Added 25.6%
|
$31.43 | $40.12 | |
| CEG | $206,000.0 | 0.13% |
No Change
|
923 | $223.8 | $277.7 |
Added 24.08%
|
$115.34 | $330.34 | |
| PFFA | $200,000.0 | 0.13% |
No Change
|
9,178 | $21.9 | $21.31 |
Reduced 2.69%
|
$20.1 | $23.24 |