| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | $11,502,000.0 | 5.17% |
Reduced 2.74%
|
99,472 | $115.64 | $107.02 |
Reduced 7.45%
|
$121.56 | $161.35 | |
| SNOW | $7,526,000.0 | 3.39% |
Added 0.15%
|
39,065 | $192.66 | $140.32 |
Reduced 27.17%
|
$107.13 | $237.72 | |
| HYG | $6,826,000.0 | 3.07% |
Added 1.01%
|
85,687 | $79.67 | $80.48 |
Added 1.02%
|
$75.59 | $80.37 | |
| AAPL | $6,267,000.0 | 2.82% |
Reduced 2.43%
|
25,950 | $241.53 | $271.06 |
Added 12.23%
|
$164.08 | $260.1 | |
| MSFT | $6,010,000.0 | 2.7% |
Added 1.26%
|
14,640 | $410.54 | $424.6 |
Added 3.42%
|
$385.58 | $468.35 | |
| BRK.B | $5,912,000.0 | 2.66% |
Reduced 1.78%
|
12,305 | $480.49 | $nan |
Reduced nan%
|
$nan | $nan | |
| GBIL | $5,175,000.0 | 2.33% |
Reduced 13.92%
|
51,776 | $99.96 | $100.15 |
Added 0.19%
|
$99.66 | $100.89 | |
| IBTE | $3,863,000.0 | 1.81% |
No Change
|
161,180 | $23.97 | $23.87 |
Reduced 0.42%
|
$23.84 | $24.01 | |
| SPLG | $3,915,000.0 | 1.76% |
Added 19.41%
|
54,588 | $71.73 | $80.0 |
Added 11.53%
|
$56.8 | $71.65 | |
| IUSB | $3,672,000.0 | 1.65% |
Reduced 3.44%
|
80,879 | $45.41 | $46.4 |
Added 2.18%
|
$44.21 | $47.44 | |
| IVV | $3,643,000.0 | 1.64% |
Reduced 2.94%
|
5,947 | $612.69 | $718.5 |
Added 17.27%
|
$485.19 | $612.09 | |
| $3,607,000.0 | 1.62% |
Reduced 99.99%
|
5 | $721,500.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JNK | $3,368,000.0 | 1.52% |
Added 0.98%
|
34,880 | $96.56 | $96.89 |
Added 0.34%
|
$92.47 | $97.9 | |
| IVW | $3,202,000.0 | 1.44% |
Added 6.94%
|
30,083 | $106.44 | $129.76 |
Added 21.91%
|
$77.2 | $106.33 | |
| UL | $3,088,000.0 | 1.39% |
Reduced 1.34%
|
55,195 | $55.96 | $58.13 |
Added 3.88%
|
$46.46 | $65.87 | |
| QUAL | $2,953,000.0 | 1.33% |
Added 11.12%
|
15,898 | $185.8 | $207.19 |
Added 11.51%
|
$150.47 | $187.26 | |
| DYNF | $2,952,000.0 | 1.33% |
Added 9.97%
|
55,092 | $53.6 | $63.92 |
Added 19.25%
|
$40.4 | $53.5 | |
| TXN | $2,916,000.0 | 1.31% |
Reduced 0.47%
|
16,129 | $180.8 | $277.17 |
Added 53.3%
|
$155.46 | $220.39 | |
| ACN | $2,641,000.0 | 1.19% |
Added 0.13%
|
6,781 | $389.51 | $178.36 |
Reduced 54.21%
|
$278.69 | $387.51 | |
| SCHZ | $2,548,000.0 | 1.15% |
Reduced 5.5%
|
111,738 | $22.81 | $23.3 |
Added 2.15%
|
$22.27 | $47.17 | |
| MDT | $2,534,000.0 | 1.14% |
Added 3.51%
|
27,493 | $92.2 | $82.92 |
Reduced 10.07%
|
$75.96 | $92.68 | |
| EFV | $2,442,000.0 | 1.1% |
Added 16.64%
|
42,932 | $56.9 | $76.69 |
Added 34.78%
|
$50.28 | $58.25 | |
| GOOGL | $2,370,000.0 | 1.07% |
Added 3.49%
|
12,736 | $186.14 | $344.4 |
Added 85.02%
|
$130.67 | $202.29 | |
| JPM | $2,355,000.0 | 1.06% |
Reduced 2.77%
|
8,523 | $276.32 | $308.28 |
Added 11.57%
|
$168.86 | $264.25 | |
| AVGO | $2,359,000.0 | 1.06% |
Reduced 15.29%
|
10,005 | $235.8 | $422.76 |
Added 79.29%
|
$117.43 | $251.88 | |
| BIL | $2,339,000.0 | 1.05% |
Added 91.59%
|
25,552 | $91.55 | $91.61 |
Added 0.07%
|
$91.29 | $91.83 | |
| EFG | $2,269,000.0 | 1.02% |
Added 36.43%
|
21,683 | $104.69 | $119.26 |
Added 13.92%
|
$94.82 | $108.91 | |
| ORCL | $2,209,000.0 | 0.99% |
Reduced 2.31%
|
12,708 | $173.86 | $173.28 |
Reduced 0.33%
|
$106.51 | $198.31 | |
| WMT | $2,148,000.0 | 0.97% |
Reduced 6.73%
|
20,449 | $105.05 | $129.92 |
Added 23.67%
|
$53.44 | $96.18 | |
| DIS | $1,944,000.0 | 0.87% |
Added 1.38%
|
17,746 | $109.59 | $102.6 |
Reduced 6.38%
|
$83.91 | $123.74 | |
| JNJ | $1,907,000.0 | 0.86% |
Added 21.87%
|
12,131 | $157.25 | $225.34 |
Added 43.3%
|
$140.68 | $168.85 | |
| MA | $1,873,000.0 | 0.84% |
Added 2.67%
|
3,309 | $566.31 | $504.17 |
Reduced 10.97%
|
$428.86 | $537.7 | |
| ABT | $1,791,000.0 | 0.81% |
Reduced 2.6%
|
13,594 | $131.79 | $91.13 |
Reduced 30.85%
|
$99.71 | $121.64 | |
| CVX | $1,751,000.0 | 0.79% |
Added 3.65%
|
11,237 | $155.88 | $184.78 |
Added 18.54%
|
$135.37 | $167.11 | |
| ENB | $1,726,000.0 | 0.78% |
Reduced 4.25%
|
37,985 | $45.45 | $53.3 |
Added 17.27%
|
$32.85 | $45.78 | |
| FPE | $1,731,000.0 | 0.78% |
Added 3.63%
|
97,093 | $17.83 | $18.14 |
Added 1.74%
|
$16.94 | $18.23 | |
| V | $1,726,000.0 | 0.78% |
Added 5.61%
|
4,856 | $355.63 | $309.42 |
Reduced 12.99%
|
$252.7 | $325.74 | |
| IVE | $1,721,000.0 | 0.77% |
Added 12.5%
|
8,736 | $197.04 | $220.06 |
Added 11.68%
|
$172.85 | $206.63 | |
| L | $1,613,000.0 | 0.73% |
Reduced 3.83%
|
19,177 | $84.12 | $111.17 |
Added 32.16%
|
$71.45 | $87.45 | |
| AMZN | $1,590,000.0 | 0.72% |
Reduced 17.89%
|
6,905 | $230.37 | $263.99 |
Added 14.59%
|
$151.61 | $235.44 | |
| UNH | $1,568,000.0 | 0.71% |
Reduced 0.54%
|
2,953 | $531.24 | $354.92 |
Reduced 33.19%
|
$436.38 | $630.73 | |
| NVO | $1,556,000.0 | 0.7% |
Added 38.02%
|
19,746 | $78.83 | $41.17 |
Reduced 47.77%
|
$78.17 | $148.15 | |
| CMCSA | $1,531,000.0 | 0.69% |
Reduced 2.73%
|
43,277 | $35.38 | $27.51 |
Reduced 22.24%
|
$36.15 | $47.11 | |
| AEM | $1,540,000.0 | 0.69% |
Reduced 34.26%
|
15,283 | $100.81 | $200.23 |
Added 98.62%
|
$44.37 | $89.74 | |
| VFMO | $1,510,000.0 | 0.68% |
Added 101.99%
|
8,609 | $175.44 | $221.74 |
Added 26.39%
|
$133.67 | $179.56 | |
| PLD | $1,446,000.0 | 0.65% |
Reduced 1.11%
|
11,962 | $120.9 | $142.1 |
Added 17.54%
|
$100.82 | $135.76 | |
| MBB | $1,394,000.0 | 0.63% |
Added 3.27%
|
15,149 | $92.07 | $95.23 |
Added 3.43%
|
$89.16 | $96.76 | |
| IBTF | $1,371,000.0 | 0.62% |
Reduced 3.1%
|
58,802 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| SBUX | $1,372,000.0 | 0.62% |
Added 1.17%
|
12,146 | $113.0 | $98.67 |
Reduced 12.68%
|
$71.55 | $103.32 | |
| AXP | $1,345,000.0 | 0.61% |
Reduced 4.08%
|
4,376 | $307.47 | $314.08 |
Added 2.15%
|
$185.73 | $319.8 | |
| MSI | $1,333,000.0 | 0.6% |
Reduced 4.03%
|
2,861 | $466.05 | $438.26 |
Reduced 5.96%
|
$314.84 | $507.82 | |
| RTX | $1,279,000.0 | 0.58% |
Reduced 38.34%
|
10,168 | $125.84 | $174.26 |
Added 38.48%
|
$88.7 | $128.7 | |
| SPSB | $1,285,000.0 | 0.58% |
Added 39.1%
|
42,979 | $29.91 | $30.13 |
Added 0.74%
|
$29.46 | $30.31 | |
| IBTG | $1,244,000.0 | 0.56% |
Added 40.04%
|
54,564 | $22.8 | $22.89 |
Added 0.39%
|
$22.44 | $23.1 | |
| ABBV | $1,245,000.0 | 0.56% |
Added 0.56%
|
6,438 | $193.46 | $198.71 |
Added 2.71%
|
$153.58 | $207.32 | |
| TSM | $1,211,000.0 | 0.55% |
Reduced 3.02%
|
6,003 | $201.83 | $402.46 |
Added 99.41%
|
$112.61 | $224.08 | |
| PM | $1,221,000.0 | 0.55% |
Reduced 3.67%
|
8,187 | $149.18 | $160.9 |
Added 7.86%
|
$87.82 | $134.15 | |
| ZTS | $1,207,000.0 | 0.54% |
Added 11.85%
|
7,322 | $164.93 | $117.87 |
Reduced 28.53%
|
$144.8 | $200.53 | |
| IYW | $1,179,000.0 | 0.53% |
Added 4.79%
|
7,151 | $165.0 | $217.17 |
Added 31.62%
|
$124.32 | $166.47 | |
| MMC | $1,177,000.0 | 0.53% |
Reduced 3.01%
|
5,097 | $231.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGXU | $1,156,000.0 | 0.52% |
Added 1.17%
|
43,843 | $26.37 | $32.09 |
Added 21.69%
|
$23.56 | $27.52 | |
| HON | $1,127,000.0 | 0.51% |
Added 31.65%
|
5,491 | $205.28 | $212.05 |
Added 3.3%
|
$189.66 | $242.77 | |
| TJX | $1,143,000.0 | 0.51% |
Added 0.08%
|
9,089 | $125.85 | $157.03 |
Added 24.78%
|
$92.35 | $128.0 | |
| IBDP | $1,083,000.0 | 0.51% |
No Change
|
42,994 | $25.2 | $25.15 |
Reduced 0.2%
|
$24.92 | $25.22 | |
| IDHQ | $1,044,000.0 | 0.49% |
No Change
|
33,891 | $30.82 | $38.7 |
Added 25.57%
|
$28.07 | $32.98 | |
| MCD | $1,055,000.0 | 0.47% |
Reduced 3.79%
|
3,404 | $310.06 | $299.36 |
Reduced 3.45%
|
$243.53 | $317.9 | |
| DEO | $1,041,000.0 | 0.47% |
Added 6.65%
|
9,521 | $109.38 | $79.29 |
Reduced 27.51%
|
$113.99 | $154.71 | |
| ETN | $1,032,000.0 | 0.46% |
Reduced 1.24%
|
3,355 | $307.81 | $416.77 |
Added 35.4%
|
$241.45 | $379.99 | |
| FNV | $1,026,000.0 | 0.46% |
Added 14.67%
|
7,129 | $143.98 | $242.33 |
Added 68.31%
|
$103.64 | $137.6 | |
| ABEQ | $993,000.0 | 0.45% |
Added 8.44%
|
29,974 | $33.15 | $37.69 |
Added 13.7%
|
$28.25 | $33.35 | |
| EMXC | $1,006,000.0 | 0.45% |
Reduced 3.79%
|
17,596 | $57.19 | $90.45 |
Added 58.16%
|
$53.94 | $63.25 | |
| GD | $989,000.0 | 0.45% |
Added 6.46%
|
4,019 | $246.16 | $313.21 |
Added 27.24%
|
$251.62 | $316.9 | |
| LLY | $1,010,000.0 | 0.45% |
No Change
|
1,159 | $871.86 | $883.96 |
Added 1.39%
|
$624.68 | $972.53 | |
| XOM | $988,000.0 | 0.44% |
Added 7.87%
|
9,138 | $108.13 | $148.91 |
Added 37.71%
|
$97.74 | $126.34 | |
| PEP | $960,000.0 | 0.43% |
Reduced 1.12%
|
6,642 | $144.58 | $154.1 |
Added 6.58%
|
$141.51 | $183.41 | |
| IBTH | $959,000.0 | 0.43% |
Added 82.78%
|
43,263 | $22.18 | $22.44 |
Added 1.17%
|
$21.79 | $22.7 | |
| GOOG | $946,000.0 | 0.43% |
Added 0.4%
|
5,039 | $187.88 | $342.32 |
Added 82.2%
|
$131.55 | $203.84 | |
| C | $939,000.0 | 0.42% |
Reduced 0.99%
|
11,446 | $82.1 | $127.98 |
Added 55.88%
|
$52.24 | $82.03 | |
| AMT | $925,000.0 | 0.42% |
Reduced 3.58%
|
4,872 | $189.99 | $178.21 |
Reduced 6.2%
|
$170.46 | $243.56 | |
| TRV | $944,000.0 | 0.42% |
Reduced 3.64%
|
3,887 | $243.0 | $302.73 |
Added 24.58%
|
$200.21 | $269.56 | |
| SPGI | $931,000.0 | 0.42% |
Reduced 4.02%
|
1,717 | $542.32 | $437.22 |
Reduced 19.38%
|
$407.69 | $533.29 | |
| IBDQ | $930,000.0 | 0.42% |
Added 23.85%
|
37,065 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| NEE | $944,000.0 | 0.42% |
Reduced 3.85%
|
13,769 | $68.6 | $95.28 |
Added 38.89%
|
$53.95 | $86.1 | |
| WEC | $919,000.0 | 0.41% |
Reduced 3.88%
|
8,863 | $103.78 | $114.6 |
Added 10.43%
|
$75.13 | $102.79 | |
| SJNK | $881,000.0 | 0.4% |
Added 0.99%
|
34,564 | $25.5 | $25.21 |
Reduced 1.14%
|
$24.67 | $25.77 | |
| EOG | $898,000.0 | 0.4% |
Added 0.55%
|
6,967 | $129.02 | $133.13 |
Added 3.19%
|
$108.94 | $139.67 | |
| LOW | $863,000.0 | 0.39% |
Reduced 4.07%
|
3,417 | $252.66 | $242.55 |
Reduced 4.0%
|
$209.55 | $287.01 | |
| ADBE | $827,000.0 | 0.37% |
Added 7.97%
|
1,801 | $459.22 | $245.44 |
Reduced 46.55%
|
$403.75 | $638.25 | |
| APH | $808,000.0 | 0.36% |
Added 13.72%
|
11,655 | $69.37 | $148.64 |
Added 114.27%
|
$49.38 | $75.78 | |
| NKE | $805,000.0 | 0.36% |
Added 24.49%
|
10,996 | $73.21 | $45.14 |
Reduced 38.34%
|
$70.32 | $107.43 | |
| TLT | $788,000.0 | 0.35% |
Added 20.91%
|
8,887 | $88.68 | $86.71 |
Reduced 2.22%
|
$84.89 | $101.64 | |
| BXSL | $775,000.0 | 0.35% |
Added 16.51%
|
22,900 | $33.88 | $23.4 |
Reduced 30.93%
|
$27.76 | $33.48 | |
| TT | $778,000.0 | 0.35% |
Reduced 3.88%
|
2,154 | $361.2 | $486.42 |
Added 34.67%
|
$250.06 | $422.0 | |
| CTVA | $784,000.0 | 0.35% |
Reduced 2.12%
|
12,485 | $62.86 | $79.8 |
Added 26.95%
|
$44.91 | $64.2 | |
| ASML | $752,000.0 | 0.34% |
Added 22.22%
|
968 | $776.99 | $1,457.7 |
Added 87.61%
|
$645.45 | $1,110.09 | |
| MGA | $748,000.0 | 0.34% |
Added 5.74%
|
18,870 | $39.67 | $62.94 |
Added 58.66%
|
$38.01 | $59.37 | |
| GM | $714,000.0 | 0.32% |
Reduced 4.08%
|
14,918 | $47.89 | $77.96 |
Added 62.79%
|
$34.56 | $61.24 | |
| OEF | $710,000.0 | 0.32% |
Reduced 2.74%
|
2,375 | $298.95 | $352.22 |
Added 17.82%
|
$228.59 | $298.44 | |
| MRK | $690,000.0 | 0.32% |
No Change
|
6,626 | $104.23 | $110.23 |
Added 5.76%
|
$94.48 | $134.63 | |
| DD | $702,000.0 | 0.32% |
Reduced 37.27%
|
8,358 | $84.05 | $46.33 |
Reduced 44.88%
|
$61.14 | $90.06 | |
| VOD | $715,000.0 | 0.32% |
Added 31.28%
|
84,881 | $8.43 | $15.63 |
Added 85.41%
|
$8.02 | $10.39 | |
| PKG | $654,000.0 | 0.31% |
No Change
|
2,876 | $227.41 | $212.87 |
Reduced 6.39%
|
$159.57 | $250.82 | |
| ANTM | $658,000.0 | 0.3% |
Reduced 3.44%
|
1,683 | $391.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $648,000.0 | 0.29% |
Added 187.46%
|
4,033 | $160.81 | $191.48 |
Added 19.07%
|
$150.31 | $211.92 | |
| HD | $648,000.0 | 0.29% |
Reduced 0.95%
|
1,572 | $412.5 | $332.3 |
Reduced 19.44%
|
$323.77 | $439.37 | |
| CHRW | $639,000.0 | 0.29% |
Reduced 0.69%
|
6,488 | $98.62 | $183.03 |
Added 85.59%
|
$65.0 | $114.82 | |
| SGOV | $639,000.0 | 0.29% |
No Change
|
6,362 | $100.46 | $100.64 |
Added 0.18%
|
$100.15 | $100.75 | |
| HOOD | $650,000.0 | 0.29% |
No Change
|
10,200 | $63.8 | $83.95 |
Added 31.58%
|
$10.51 | $50.64 | |
| UNP | $616,000.0 | 0.28% |
Reduced 3.84%
|
2,456 | $250.94 | $268.7 |
Added 7.08%
|
$218.55 | $258.66 | |
| FDX | $628,000.0 | 0.28% |
Added 135.6%
|
2,389 | $263.12 | $387.98 |
Added 47.45%
|
$234.45 | $313.84 | |
| DG | $629,000.0 | 0.28% |
No Change
|
8,644 | $72.84 | $120.71 |
Added 65.72%
|
$66.43 | $168.07 | |
| LEN | $596,000.0 | 0.27% |
Added 148.22%
|
4,823 | $123.75 | $94.05 |
Reduced 24.0%
|
$128.41 | $193.8 | |
| BLND | $570,000.0 | 0.26% |
Reduced 0.7%
|
146,651 | $3.89 | $1.46 |
Reduced 62.47%
|
$2.08 | $5.53 | |
| IFF | $548,000.0 | 0.25% |
Reduced 2.55%
|
6,372 | $86.0 | $70.99 |
Reduced 17.45%
|
$72.94 | $106.77 | |
| SHOP | $527,000.0 | 0.24% |
Reduced 0.65%
|
4,130 | $127.65 | $125.83 |
Reduced 1.43%
|
$48.56 | $120.72 | |
| THO | $530,000.0 | 0.24% |
Added 13.3%
|
5,171 | $102.53 | $79.0 |
Reduced 22.95%
|
$88.37 | $129.31 | |
| MELI | $526,000.0 | 0.24% |
Added 34.92%
|
255 | $2,066.15 | $1,839.28 |
Reduced 10.98%
|
$1,324.99 | $2,161.73 | |
| MDLZ | $527,000.0 | 0.24% |
Reduced 4.08%
|
8,631 | $61.16 | $57.42 |
Reduced 6.12%
|
$55.97 | $77.2 | |
| MTUM | $505,000.0 | 0.23% |
No Change
|
2,222 | $227.71 | $280.9 |
Added 23.36%
|
$165.55 | $222.78 | |
| NOC | $501,000.0 | 0.23% |
Added 13.13%
|
1,103 | $455.06 | $575.28 |
Added 26.42%
|
$418.6 | $555.57 | |
| AGG | $502,000.0 | 0.23% |
Added 126.97%
|
5,159 | $97.34 | $99.59 |
Added 2.31%
|
$94.85 | $102.04 | |
| ACHR | $502,000.0 | 0.23% |
Added 10.82%
|
52,751 | $9.52 | $5.7 |
Reduced 40.13%
|
$2.82 | $12.48 | |
| CSCO | $497,000.0 | 0.22% |
Reduced 52.35%
|
7,799 | $63.84 | $89.01 |
Added 39.43%
|
$44.5 | $61.33 | |
| SCHW | $468,000.0 | 0.22% |
No Change
|
6,498 | $72.03 | $88.5 |
Added 22.87%
|
$61.01 | $83.35 | |
| FTSL | $469,000.0 | 0.21% |
Reduced 68.73%
|
10,144 | $46.25 | $45.02 |
Reduced 2.66%
|
$45.23 | $46.99 | |
| IEMG | $458,000.0 | 0.21% |
Reduced 0.07%
|
8,404 | $54.57 | $78.02 |
Added 42.97%
|
$48.31 | $59.0 | |
| SPMO | $434,000.0 | 0.2% |
No Change
|
4,204 | $103.26 | $131.52 |
Added 27.37%
|
$69.02 | $100.83 | |
| EEMS | $436,000.0 | 0.2% |
Reduced 28.01%
|
7,601 | $57.46 | $75.97 |
Added 32.21%
|
$55.4 | $64.44 | |
| ET | $417,000.0 | 0.2% |
No Change
|
25,439 | $16.4 | $19.05 |
Added 16.16%
|
$13.79 | $21.02 | |
| GLD | $426,000.0 | 0.19% |
Reduced 1.25%
|
1,576 | $270.31 | $433.25 |
Added 60.28%
|
$183.78 | $257.71 | |
| ARES | $416,000.0 | 0.19% |
No Change
|
2,258 | $184.39 | $115.23 |
Reduced 37.51%
|
$116.87 | $196.74 | |
| BDX | $400,000.0 | 0.19% |
No Change
|
1,677 | $238.91 | $152.14 |
Reduced 36.32%
|
$218.75 | $248.42 | |
| IEV | $401,000.0 | 0.18% |
Reduced 16.06%
|
6,977 | $57.58 | $71.58 |
Added 24.31%
|
$51.38 | $59.07 | |
| RSP | $374,000.0 | 0.17% |
No Change
|
2,068 | $181.26 | $201.79 |
Added 11.33%
|
$155.79 | $188.16 | |
| NFLX | $375,000.0 | 0.17% |
Reduced 33.33%
|
360 | $1,043.69 | $92.36 |
Reduced 91.15%
|
$537.07 | $941.75 | |
| BIIB | $355,000.0 | 0.17% |
No Change
|
1,922 | $185.01 | $184.38 |
Reduced 0.34%
|
$139.71 | $251.99 | |
| O | $385,000.0 | 0.17% |
Reduced 0.5%
|
7,021 | $54.92 | $63.33 |
Added 15.31%
|
$50.65 | $64.88 | |
| NVDA | $361,000.0 | 0.16% |
Added 68.09%
|
2,671 | $135.29 | $208.26 |
Added 53.94%
|
$59.94 | $153.13 | |
| CME | $351,000.0 | 0.16% |
No Change
|
1,407 | $250.11 | $285.03 |
Added 13.96%
|
$190.7 | $249.02 | |
| SMMT | $357,000.0 | 0.16% |
Added 45.47%
|
16,365 | $21.82 | $22.08 |
Added 1.19%
|
$2.1 | $33.89 | |
| IFRA | $360,000.0 | 0.16% |
Added 9.01%
|
7,564 | $47.65 | $61.14 |
Added 28.31%
|
$38.1 | $51.99 | |
| TMO | $364,000.0 | 0.16% |
Reduced 0.44%
|
685 | $532.64 | $469.71 |
Reduced 11.81%
|
$493.3 | $627.88 | |
| ABNB | $324,000.0 | 0.15% |
Reduced 2.54%
|
2,303 | $141.04 | $142.82 |
Added 1.26%
|
$110.38 | $170.1 | |
| HYBL | $335,000.0 | 0.15% |
No Change
|
11,783 | $28.45 | $28.21 |
Reduced 0.84%
|
$27.14 | $28.75 | |
| JQC | $322,000.0 | 0.14% |
No Change
|
57,618 | $5.59 | $4.8 |
Reduced 14.13%
|
$5.24 | $5.94 | |
| MSCI | $303,000.0 | 0.14% |
No Change
|
530 | $572.3 | $592.69 |
Added 3.56%
|
$439.95 | $642.45 | |
| PG | $315,000.0 | 0.14% |
Added 16.94%
|
1,843 | $171.02 | $148.18 |
Reduced 13.36%
|
$152.06 | $180.43 | |
| FSLR | $322,000.0 | 0.14% |
Added 43.57%
|
2,010 | $160.34 | $193.76 |
Added 20.84%
|
$135.88 | $306.77 | |
| FLRN | $307,000.0 | 0.14% |
No Change
|
9,992 | $30.79 | $30.79 |
No Change
|
$30.32 | $30.88 | |
| GH | $302,000.0 | 0.14% |
No Change
|
13,642 | $22.2 | $88.91 |
Added 300.5%
|
$15.81 | $48.25 | |
| GNMA | $291,000.0 | 0.13% |
Added 12.07%
|
6,771 | $43.11 | $44.57 |
Added 3.39%
|
$41.91 | $45.69 | |
| EQC | $267,000.0 | 0.13% |
No Change
|
13,485 | $19.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEP | $283,000.0 | 0.13% |
Reduced 0.67%
|
2,804 | $100.99 | $134.73 |
Added 33.41%
|
$75.22 | $105.18 | |
| NOW | $294,000.0 | 0.13% |
Reduced 45.22%
|
298 | $989.48 | $90.17 |
Reduced 90.89%
|
$637.99 | $1,157.9 | |
| IBTI | $291,000.0 | 0.13% |
No Change
|
13,319 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| VOO | $287,000.0 | 0.13% |
No Change
|
512 | $560.67 | $656.42 |
Added 17.08%
|
$443.75 | $559.96 | |
| WDAY | $271,000.0 | 0.12% |
Added 2.05%
|
1,043 | $260.13 | $119.76 |
Reduced 53.96%
|
$199.81 | $311.28 | |
| TTE | $259,000.0 | 0.12% |
Added 35.94%
|
4,248 | $61.06 | $89.73 |
Added 46.95%
|
$53.29 | $74.97 | |
| IBDS | $266,000.0 | 0.12% |
Reduced 3.87%
|
11,115 | $24.0 | $24.25 |
Added 1.04%
|
$23.44 | $24.68 | |
| IBDR | $273,000.0 | 0.12% |
Reduced 3.79%
|
11,341 | $24.1 | $24.25 |
Added 0.62%
|
$23.61 | $24.68 | |
| INOD | $256,000.0 | 0.12% |
No Change
|
4,903 | $52.29 | $42.34 |
Reduced 19.03%
|
$5.46 | $55.17 | |
| FLOT | $273,000.0 | 0.12% |
No Change
|
5,359 | $50.99 | $50.94 |
Reduced 0.1%
|
$50.28 | $51.16 | |
| FISV | $276,000.0 | 0.12% |
Added 3.7%
|
1,204 | $229.87 | $60.84 |
Reduced 73.53%
|
$0.0 | $0.0 | |
| SYK | $259,000.0 | 0.12% |
No Change
|
669 | $388.37 | $327.51 |
Reduced 15.67%
|
$307.23 | $398.2 | |
| SNY | $277,000.0 | 0.12% |
Added 8.98%
|
5,144 | $53.99 | $46.78 |
Reduced 13.35%
|
$45.22 | $58.97 | |
| SSNC | $236,000.0 | 0.11% |
No Change
|
2,667 | $88.58 | $67.29 |
Reduced 24.03%
|
$59.53 | $80.45 | |
| IWB | $250,000.0 | 0.11% |
Reduced 0.13%
|
747 | $336.01 | $390.7 |
Added 16.28%
|
$265.7 | $336.18 | |
| JOBY | $234,000.0 | 0.11% |
Added 47.62%
|
31,000 | $7.58 | $8.5 |
Added 12.14%
|
$4.5 | $10.72 | |
| QQQ | $243,000.0 | 0.11% |
No Change
|
454 | $535.9 | $664.23 |
Added 23.95%
|
$413.07 | $539.15 | |
| EEM | $234,000.0 | 0.11% |
No Change
|
5,328 | $44.07 | $63.74 |
Added 44.63%
|
$38.27 | $47.44 | |
| BSX | $245,000.0 | 0.11% |
No Change
|
2,313 | $106.14 | $62.07 |
Reduced 41.52%
|
$59.85 | $101.14 | |
| HESM | $244,000.0 | 0.11% |
No Change
|
7,000 | $34.89 | $37.34 |
Added 7.02%
|
$32.15 | $41.61 | |
| APD | $214,000.0 | 0.1% |
No Change
|
682 | $315.16 | $301.76 |
Reduced 4.25%
|
$212.24 | $337.0 | |
| GILD | $228,000.0 | 0.1% |
Reduced 20.99%
|
2,153 | $105.96 | $130.4 |
Added 23.07%
|
$62.07 | $98.9 | |
| DUK | $233,000.0 | 0.1% |
Reduced 0.92%
|
2,046 | $113.95 | $127.27 |
Added 11.69%
|
$90.09 | $121.25 | |
| AJG | $221,000.0 | 0.1% |
No Change
|
674 | $328.56 | $215.38 |
Reduced 34.45%
|
$227.08 | $316.72 | |
| ADP | $218,000.0 | 0.1% |
No Change
|
704 | $310.22 | $196.53 |
Reduced 36.65%
|
$231.27 | $309.63 | |
| ICE | $222,000.0 | 0.1% |
No Change
|
1,321 | $168.57 | $158.45 |
Reduced 6.0%
|
$124.34 | $167.99 | |
| ROP | $211,000.0 | 0.1% |
No Change
|
369 | $573.43 | $353.4 |
Reduced 38.37%
|
$499.47 | $580.09 | |
| PH | $215,000.0 | 0.1% |
No Change
|
311 | $693.82 | $974.34 |
Added 40.43%
|
$463.16 | $712.42 | |
| TDY | $219,000.0 | 0.1% |
No Change
|
440 | $499.28 | $655.49 |
Added 31.29%
|
$355.41 | $492.0 | |
| VZ | $226,000.0 | 0.1% |
Reduced 54.35%
|
5,508 | $41.04 | $46.38 |
Added 13.01%
|
$37.59 | $45.36 | |
| VUG | $219,000.0 | 0.1% |
No Change
|
515 | $426.77 | $83.49 |
Reduced 80.44%
|
$317.59 | $428.69 | |
| BMY | $210,000.0 | 0.1% |
No Change
|
4,005 | $52.64 | $57.78 |
Added 9.76%
|
$39.35 | $61.08 | |
| BR | $217,000.0 | 0.1% |
No Change
|
897 | $242.75 | $155.07 |
Reduced 36.12%
|
$188.3 | $237.96 | |
| RSG | $215,000.0 | 0.1% |
No Change
|
960 | $224.49 | $206.11 |
Reduced 8.19%
|
$168.58 | $220.58 | |
| SAIA | $212,000.0 | 0.1% |
No Change
|
441 | $482.19 | $442.44 |
Reduced 8.24%
|
$358.9 | $628.34 | |
| JPST | $223,000.0 | 0.1% |
Reduced 1.52%
|
4,419 | $50.47 | $50.59 |
Added 0.24%
|
$50.2 | $50.75 | |
| IT | $207,000.0 | 0.1% |
No Change
|
403 | $514.67 | $150.55 |
Reduced 70.75%
|
$411.15 | $559.0 | |
| IR | $208,000.0 | 0.09% |
No Change
|
2,253 | $92.55 | $84.01 |
Reduced 9.23%
|
$78.62 | $106.03 | |
| ITT | $207,000.0 | 0.09% |
No Change
|
1,401 | $147.95 | $216.96 |
Added 46.64%
|
$118.58 | $161.13 | |
| PRI | $206,000.0 | 0.09% |
No Change
|
725 | $284.14 | $279.43 |
Reduced 1.66%
|
$184.76 | $307.91 | |
| PNC | $202,000.0 | 0.09% |
Reduced 9.59%
|
1,037 | $195.43 | $219.86 |
Added 12.5%
|
$139.69 | $216.26 | |
| DRI | $210,000.0 | 0.09% |
No Change
|
1,090 | $193.46 | $201.06 |
Added 3.93%
|
$135.87 | $189.18 | |
| CI | $200,000.0 | 0.09% |
No Change
|
668 | $299.82 | $275.64 |
Reduced 8.06%
|
$262.03 | $370.83 | |
| BRO | $206,000.0 | 0.09% |
No Change
|
1,866 | $110.93 | $66.12 |
Reduced 40.39%
|
$75.79 | $114.15 | |
| EMB | $201,000.0 | 0.09% |
Added 0.86%
|
2,225 | $90.71 | $96.2 |
Added 6.05%
|
$86.4 | $93.97 | |
| ALC | $208,000.0 | 0.09% |
No Change
|
2,314 | $90.24 | $75.8 |
Reduced 16.0%
|
$74.3 | $101.1 | |
| AME | $206,000.0 | 0.09% |
No Change
|
1,117 | $184.43 | $232.95 |
Added 26.31%
|
$149.03 | $198.33 | |
| NSC | $210,000.0 | 0.09% |
No Change
|
819 | $257.22 | $318.89 |
Added 23.98%
|
$206.71 | $277.6 | |
| FDS | $200,000.0 | 0.09% |
No Change
|
436 | $459.39 | $224.12 |
Reduced 51.21%
|
$391.84 | $499.87 | |
| TSCO | $202,000.0 | 0.09% |
No Change
|
3,549 | $56.99 | $36.72 |
Reduced 35.57%
|
$44.35 | $61.53 | |
| SOFI | $211,000.0 | 0.09% |
Reduced 0.95%
|
13,900 | $15.19 | $18.44 |
Added 21.4%
|
$6.01 | $18.1 | |
| NGG | $201,000.0 | 0.09% |
Added 7.77%
|
3,288 | $61.27 | $87.42 |
Added 42.68%
|
$55.13 | $73.4 | |
| HBAN | $160,000.0 | 0.08% |
No Change
|
10,184 | $15.77 | $16.53 |
Added 4.82%
|
$12.05 | $18.45 | |
| CION | $153,000.0 | 0.07% |
No Change
|
12,811 | $11.98 | $7.48 |
Reduced 37.56%
|
$10.52 | $12.69 | |
| FOLD | $135,000.0 | 0.06% |
No Change
|
11,793 | $11.52 | $14.49 |
Added 25.78%
|
$8.79 | $14.03 | |
| RXRX | $137,000.0 | 0.06% |
No Change
|
16,155 | $8.5 | $3.51 |
Reduced 58.71%
|
$5.6 | $15.74 | |
| SKYH | $130,000.0 | 0.06% |
No Change
|
11,735 | $11.13 | $10.54 |
Reduced 5.3%
|
$8.26 | $14.52 | |
| GENI | $106,000.0 | 0.05% |
No Change
|
15,000 | $7.1 | $4.47 |
Reduced 37.04%
|
$4.91 | $10.33 | |
| TPST | $68,000.0 | 0.03% |
No Change
|
62,000 | $1.1 | $1.79 |
Added 62.73%
|
$0.7 | $6.0 | |
| BTEGF | $74,000.0 | 0.03% |
No Change
|
30,000 | $2.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOSS | $62,000.0 | 0.03% |
No Change
|
47,954 | $1.31 | $0.35 |
Reduced 73.28%
|
$0.5 | $1.6 | |
| IOVA | $53,000.0 | 0.02% |
No Change
|
10,000 | $5.34 | $3.44 |
Reduced 35.58%
|
$5.57 | $18.33 | |
| IGC | $41,000.0 | 0.02% |
No Change
|
103,443 | $0.4 | $0.32 |
Reduced 20.0%
|
$0.27 | $0.91 | |
| PYXS | $51,000.0 | 0.02% |
No Change
|
13,660 | $3.79 | $1.9 |
Reduced 49.87%
|
$1.39 | $6.85 | |
| ADAP | $25,000.0 | 0.01% |
No Change
|
35,000 | $0.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |