| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN | $994,206,000.0 | 60.64% |
No Change
|
27,260,950 | $36.47 | $49.09 |
Added 34.6%
|
$34.16 | $53.27 | |
| DFCF | $143,221,000.0 | 8.74% |
Added 11555253.99%
|
3,439,913,328 | $0.04 | $42.3 |
Added 105650.0%
|
$40.7 | $43.58 | |
| DFAU | $80,290,000.0 | 4.9% |
No Change
|
1,981,392,522 | $0.04 | $51.75 |
Added 129275.0%
|
$33.56 | $42.42 | |
| DFUS | $63,949,000.0 | 3.9% |
Added 2245.61%
|
1,003,123 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| DFIC | $52,298,000.0 | 3.19% |
No Change
|
2,022,479,247 | $0.03 | $38.06 |
Added 126766.67%
|
$24.74 | $28.42 | |
| DFAS | $47,708,000.0 | 2.91% |
Added 3665.73%
|
733,075 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| $40,328,000.0 | 2.46% |
Added 27803.14%
|
985,539 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAT | $39,303,000.0 | 2.4% |
No Change
|
706,144 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| DFSD | $33,271,000.0 | 2.03% |
No Change
|
709,717 | $46.88 | $47.88 |
Added 2.13%
|
$46.61 | $47.85 | |
| DFEM | $26,691,000.0 | 1.63% |
No Change
|
1,018,165,805 | $0.03 | $42.11 |
Added 140266.67%
|
$24.01 | $28.87 | |
| LLY | $15,088,000.0 | 0.92% |
Reduced 1.42%
|
19,545 | $771.99 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| DFAX | $13,900,000.0 | 0.85% |
Added 2407.12%
|
559,163 | $24.86 | $37.94 |
Added 52.61%
|
$23.68 | $27.33 | |
| VCIT | $6,702,000.0 | 0.41% |
No Change
|
83,500 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| SUSB | $6,534,000.0 | 0.4% |
No Change
|
264,543 | $24.7 | $24.94 |
Added 0.97%
|
$24.17 | $25.2 | |
| AAPL | $6,246,000.0 | 0.38% |
Reduced 1.5%
|
24,943 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| DHR | $229,000.0 | 0.33% |
No Change
|
826 | $278.02 | $177.17 |
Reduced 36.27%
|
$225.42 | $281.7 | |
| VNQI | $226,000.0 | 0.33% |
No Change
|
4,835 | $46.91 | $44.84 |
Reduced 4.41%
|
$38.01 | $47.63 | |
| DFAI | $4,648,000.0 | 0.28% |
No Change
|
159,207 | $29.2 | $41.95 |
Added 43.66%
|
$27.96 | $32.11 | |
| BRO | $3,655,000.0 | 0.22% |
Reduced 7.71%
|
35,835 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| VOO | $3,330,000.0 | 0.2% |
No Change
|
6,181 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| SCHX | $3,138,000.0 | 0.19% |
Added 192.13%
|
135,411 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| SCHA | $3,075,000.0 | 0.19% |
Added 86.19%
|
118,919 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| VCSH | $3,089,000.0 | 0.19% |
No Change
|
39,599 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| VUSB | $2,730,000.0 | 0.17% |
No Change
|
55,033 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| SCHB | $2,381,000.0 | 0.15% |
Added 180.95%
|
104,897 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| MSFT | $1,943,000.0 | 0.12% |
Added 2.51%
|
4,610 | $421.51 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| SCHF | $1,962,000.0 | 0.12% |
Added 84.85%
|
106,088 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| DFAE | $1,785,000.0 | 0.11% |
No Change
|
70,397 | $25.37 | $41.73 |
Added 64.49%
|
$23.14 | $28.2 | |
| NVDA | $1,634,000.0 | 0.1% |
No Change
|
12,171 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| JPM | $1,340,000.0 | 0.08% |
No Change
|
5,592 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| QTEC | $1,088,000.0 | 0.07% |
No Change
|
5,783 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| FORA | $1,150,000.0 | 0.07% |
No Change
|
558,617 | $2.06 | $2.17 |
Added 5.34%
|
$1.96 | $4.15 | |
| AMZN | $1,111,000.0 | 0.07% |
Added 6.05%
|
5,067 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| VB | $1,202,000.0 | 0.07% |
No Change
|
5,003 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| VIG | $1,038,000.0 | 0.06% |
No Change
|
5,303 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| FXL | $1,052,000.0 | 0.06% |
No Change
|
7,087 | $148.55 | $213.89 |
Added 43.99%
|
$118.92 | $158.51 | |
| DFIV | $762,000.0 | 0.05% |
Added 176.02%
|
21,499 | $35.48 | $55.32 |
Added 55.92%
|
$33.22 | $38.52 | |
| DFAC | $786,000.0 | 0.05% |
No Change
|
22,730 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| SCHE | $783,000.0 | 0.05% |
Reduced 4.56%
|
29,419 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| NVS | $873,000.0 | 0.05% |
No Change
|
8,978 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| UNP | $738,000.0 | 0.05% |
Added 0.4%
|
3,238 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| JNJ | $885,000.0 | 0.05% |
Reduced 2.27%
|
6,123 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| GOOGL | $837,000.0 | 0.05% |
No Change
|
4,423 | $189.31 | $368.03 |
Added 94.41%
|
$130.67 | $202.29 | |
| ORCL | $756,000.0 | 0.05% |
No Change
|
4,537 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| SPY | $750,000.0 | 0.05% |
No Change
|
1,281 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| VEA | $728,000.0 | 0.04% |
Added 0.1%
|
15,232 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| XLE | $603,000.0 | 0.04% |
No Change
|
7,050 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| APD | $699,000.0 | 0.04% |
Reduced 6.91%
|
2,412 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| SCHG | $590,000.0 | 0.04% |
Added 300.0%
|
21,184 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| SCHH | $487,000.0 | 0.03% |
No Change
|
23,153 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| VTI | $516,000.0 | 0.03% |
Added 7.54%
|
1,783 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| VTEB | $418,000.0 | 0.03% |
No Change
|
8,347 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| TSLA | $435,000.0 | 0.03% |
No Change
|
1,079 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| VGT | $427,000.0 | 0.03% |
No Change
|
687 | $621.8 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| NSC | $552,000.0 | 0.03% |
Added 0.21%
|
2,356 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| PG | $415,000.0 | 0.03% |
No Change
|
2,480 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| CAT | $483,000.0 | 0.03% |
Added 1.44%
|
1,334 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| COST | $422,000.0 | 0.03% |
No Change
|
461 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| CL | $420,000.0 | 0.03% |
Added 0.02%
|
4,629 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| FXD | $517,000.0 | 0.03% |
No Change
|
8,000 | $64.63 | $69.03 |
Added 6.81%
|
$54.89 | $68.89 | |
| ABBV | $464,000.0 | 0.03% |
No Change
|
2,612 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| APH | $435,000.0 | 0.03% |
Added 0.53%
|
6,264 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| EMXC | $515,000.0 | 0.03% |
No Change
|
9,296 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| SYK | $450,000.0 | 0.03% |
Added 0.89%
|
1,252 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| UNH | $523,000.0 | 0.03% |
No Change
|
1,035 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| KR | $482,000.0 | 0.03% |
Added 0.17%
|
7,886 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| LOW | $444,000.0 | 0.03% |
Added 0.84%
|
1,802 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| CHTR | $350,000.0 | 0.02% |
No Change
|
1,023 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| CSX | $372,000.0 | 0.02% |
Added 1.03%
|
11,555 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| CVX | $345,000.0 | 0.02% |
Added 2.05%
|
2,386 | $144.85 | $173.63 |
Added 19.87%
|
$135.37 | $167.11 | |
| ACN | $274,000.0 | 0.02% |
No Change
|
780 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| ALL | $294,000.0 | 0.02% |
Added 0.39%
|
1,526 | $192.78 | $221.17 |
Added 14.73%
|
$153.42 | $209.88 | |
| ANTM | $315,000.0 | 0.02% |
Reduced 3.39%
|
856 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFA | $253,000.0 | 0.02% |
No Change
|
3,359 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| XOM | $301,000.0 | 0.02% |
No Change
|
2,802 | $107.58 | $137.81 |
Added 28.1%
|
$97.74 | $126.34 | |
| VXUS | $282,000.0 | 0.02% |
Added 0.06%
|
4,798 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| VEU | $303,000.0 | 0.02% |
Added 3.06%
|
5,285 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| FB | $318,000.0 | 0.02% |
No Change
|
544 | $585.52 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| DIS | $295,000.0 | 0.02% |
Added 4.12%
|
2,656 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| CSCO | $289,000.0 | 0.02% |
No Change
|
4,888 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| CBSH | $269,000.0 | 0.02% |
Added 5.14%
|
4,318 | $62.31 | $54.73 |
Reduced 12.16%
|
$47.09 | $72.75 | |
| SPIB | $273,000.0 | 0.02% |
No Change
|
8,347 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| MCD | $346,000.0 | 0.02% |
Added 0.08%
|
1,194 | $289.88 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| MAR | $269,000.0 | 0.02% |
Added 0.73%
|
966 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| HD | $247,000.0 | 0.02% |
Added 3.58%
|
637 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| GLD | $254,000.0 | 0.02% |
No Change
|
1,051 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| PEP | $279,000.0 | 0.02% |
Reduced 6.7%
|
1,838 | $152.04 | $142.02 |
Reduced 6.59%
|
$141.51 | $183.41 | |
| NVO | $319,000.0 | 0.02% |
No Change
|
3,714 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| QCOM | $267,000.0 | 0.02% |
Added 4.31%
|
1,741 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| QQQ | $263,000.0 | 0.02% |
No Change
|
516 | $511.31 | $740.62 |
Added 44.85%
|
$413.07 | $539.15 | |
| VWO | $294,000.0 | 0.02% |
Added 3.35%
|
6,695 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| EPD | $234,000.0 | 0.01% |
No Change
|
7,488 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| ABT | $233,000.0 | 0.01% |
Added 2.08%
|
2,065 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| EXR | $230,000.0 | 0.01% |
No Change
|
1,543 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| IVV | $219,000.0 | 0.01% |
No Change
|
373 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| HBNC | $178,000.0 | 0.01% |
No Change
|
11,109 | $16.11 | $19.34 |
Added 20.05%
|
$11.18 | $19.18 | |
| MA | $245,000.0 | 0.01% |
No Change
|
466 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| MPLX | $224,000.0 | 0.01% |
No Change
|
4,687 | $47.86 | $56.84 |
Added 18.76%
|
$37.04 | $52.76 | |
| V | $208,000.0 | 0.01% |
No Change
|
661 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| R | $237,000.0 | 0.01% |
No Change
|
1,515 | $156.86 | $263.37 |
Added 67.9%
|
$106.62 | $171.78 | |
| TSM | $208,000.0 | 0.01% |
No Change
|
1,056 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| TJX | $244,000.0 | 0.01% |
Added 1.46%
|
2,022 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| VTIP | $226,000.0 | 0.01% |
No Change
|
4,672 | $48.42 | $50.19 |
Added 3.66%
|
$47.37 | $49.41 | |
| TXN | $216,000.0 | 0.01% |
Added 1.94%
|
1,157 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| WMT | $215,000.0 | 0.01% |
No Change
|
2,385 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| NAUT | $16,000.0 | 0.0% |
No Change
|
10,000 | $1.68 | $2.28 |
Added 35.71%
|
$1.61 | $3.12 |