| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $25,961,000.0 | 5.78% |
Added 96.53%
|
61,594 | $421.49 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AAPL | $20,224,000.0 | 4.51% |
Reduced 3.7%
|
80,766 | $250.41 | $263.75 |
Added 5.33%
|
$164.08 | $260.1 | |
| SPY | $15,290,000.0 | 3.41% |
Added 107.91%
|
26,090 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| FTLS | $14,256,000.0 | 3.18% |
Added 51.27%
|
216,628 | $65.81 | $71.12 |
Added 8.07%
|
$57.78 | $68.01 | |
| NVDA | $14,195,000.0 | 3.16% |
Added 110.53%
|
105,708 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| QQQ | $10,642,000.0 | 2.37% |
Added 15.72%
|
20,818 | $511.22 | $601.58 |
Added 17.68%
|
$413.07 | $539.15 | |
| BUFR | $8,393,000.0 | 1.87% |
Added 5.12%
|
275,464 | $30.47 | $34.41 |
Added 12.93%
|
$26.86 | $31.35 | |
| FB | $7,375,000.0 | 1.64% |
Added 113.89%
|
12,598 | $585.47 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GLD | $6,920,000.0 | 1.54% |
Added 107.3%
|
28,582 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| AMZN | $6,600,000.0 | 1.47% |
Added 1.04%
|
30,084 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| WMT | $6,263,000.0 | 1.4% |
Added 98.42%
|
69,330 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| VOO | $6,081,000.0 | 1.36% |
Added 118.8%
|
11,288 | $538.77 | $631.28 |
Added 17.17%
|
$443.75 | $559.96 | |
| PLTR | $5,984,000.0 | 1.33% |
Added 53.5%
|
79,124 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| TPL | $5,866,000.0 | 1.31% |
Added 92.03%
|
5,304 | $1,105.96 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| VEA | $5,528,000.0 | 1.23% |
Added 208.29%
|
115,610 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| IVV | $5,369,000.0 | 1.2% |
Added 21.83%
|
9,119 | $588.78 | $683.37 |
Added 16.07%
|
$485.19 | $612.09 | |
| FDL | $5,258,000.0 | 1.17% |
Added 3.01%
|
130,601 | $40.26 | $51.26 |
Added 27.32%
|
$35.45 | $44.07 | |
| TSLA | $5,201,000.0 | 1.16% |
Added 101.44%
|
12,882 | $403.82 | $403.32 |
Reduced 0.12%
|
$138.8 | $488.54 | |
| XLY | $4,519,000.0 | 1.01% |
No Change
|
20,144 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| BUFG | $4,467,000.0 | 1.0% |
Added 5.61%
|
182,356 | $24.5 | $27.73 |
Added 13.18%
|
$21.51 | $25.11 | |
| SECT | $4,478,000.0 | 1.0% |
Added 208.63%
|
81,474 | $54.96 | $63.51 |
Added 15.56%
|
$46.55 | $57.9 | |
| IJR | $4,400,000.0 | 0.98% |
Added 105.22%
|
38,192 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| SDVY | $4,339,000.0 | 0.97% |
Added 4.37%
|
121,054 | $35.85 | $42.13 |
Added 17.52%
|
$31.4 | $40.6 | |
| VFH | $4,118,000.0 | 0.92% |
No Change
|
34,882 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| IYF | $4,009,000.0 | 0.89% |
No Change
|
36,258 | $110.58 | $122.04 |
Added 10.36%
|
$85.37 | $119.9 | |
| $3,969,000.0 | 0.88% |
Reduced 8.77%
|
126,308 | $31.43 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XITK | $3,954,000.0 | 0.88% |
No Change
|
22,726 | $174.01 | $154.68 |
Reduced 11.11%
|
$129.48 | $190.86 | |
| CFO | $3,919,000.0 | 0.87% |
Added 186.02%
|
56,853 | $68.94 | $78.52 |
Added 13.9%
|
$60.36 | $74.07 | |
| VUG | $3,873,000.0 | 0.86% |
Added 407.04%
|
9,436 | $410.45 | $459.35 |
Added 11.91%
|
$317.59 | $428.69 | |
| TQQQ | $3,799,000.0 | 0.85% |
Added 35.64%
|
48,016 | $79.13 | $48.1 |
Reduced 39.21%
|
$48.8 | $93.79 | |
| JNJ | $3,582,000.0 | 0.8% |
Added 99.17%
|
24,872 | $144.02 | $246.75 |
Added 71.33%
|
$140.68 | $168.85 | |
| PG | $3,486,000.0 | 0.78% |
Added 186.53%
|
20,796 | $167.64 | $163.51 |
Reduced 2.46%
|
$152.06 | $180.43 | |
| GOOGL | $3,471,000.0 | 0.77% |
No Change
|
18,336 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| NRZ | $3,346,000.0 | 0.75% |
Added 87.39%
|
309,000 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLK | $3,340,000.0 | 0.74% |
Added 73.95%
|
14,368 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| EFV | $3,304,000.0 | 0.74% |
Added 17.9%
|
62,977 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| MCD | $3,311,000.0 | 0.74% |
Added 92.61%
|
11,422 | $289.88 | $332.17 |
Added 14.59%
|
$243.53 | $317.9 | |
| JPM | $3,187,000.0 | 0.71% |
Added 99.7%
|
13,296 | $239.72 | $300.26 |
Added 25.25%
|
$168.86 | $264.25 | |
| EWRE | $1,864,000.0 | 0.69% |
No Change
|
49,058 | $38.0 | $30.58 |
Reduced 19.53%
|
$28.08 | $37.7 | |
| VTV | $2,948,000.0 | 0.66% |
Added 403.59%
|
17,414 | $169.31 | $206.81 |
Added 22.15%
|
$149.62 | $182.38 | |
| SCHD | $2,984,000.0 | 0.66% |
Added 663.41%
|
109,236 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| V | $2,730,000.0 | 0.61% |
Added 110.43%
|
8,638 | $316.05 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| XOM | $2,640,000.0 | 0.59% |
Added 3.6%
|
24,546 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| BAC | $2,599,000.0 | 0.58% |
Added 0.41%
|
59,151 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| PFE | $2,371,000.0 | 0.53% |
Added 35.98%
|
89,682 | $26.45 | $26.58 |
Added 0.49%
|
$24.48 | $31.54 | |
| XLF | $2,341,000.0 | 0.52% |
Added 108.1%
|
48,440 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| RDVY | $2,312,000.0 | 0.52% |
Reduced 13.1%
|
39,098 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| FICS | $2,309,000.0 | 0.51% |
Added 6.27%
|
68,009 | $33.95 | $41.87 |
Added 23.33%
|
$33.06 | $37.93 | |
| VWO | $2,245,000.0 | 0.5% |
Added 190.63%
|
50,976 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| BRK.B | $2,041,000.0 | 0.45% |
Reduced 11.06%
|
4,504 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| QJUN | $1,168,000.0 | 0.43% |
No Change
|
43,247 | $27.01 | $31.76 |
Added 17.59%
|
$24.35 | $28.85 | |
| VB | $1,837,000.0 | 0.41% |
Added 160.96%
|
7,646 | $240.29 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| QMAR | $1,107,000.0 | 0.41% |
No Change
|
38,686 | $28.63 | $33.36 |
Added 16.52%
|
$25.35 | $30.5 | |
| FNDX | $1,819,000.0 | 0.41% |
Added 496.82%
|
76,846 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| DJUN | $1,114,000.0 | 0.41% |
No Change
|
26,192 | $42.56 | $47.59 |
Added 11.82%
|
$38.52 | $44.07 | |
| BKHY | $1,819,000.0 | 0.41% |
Added 765.75%
|
38,145 | $47.69 | $47.77 |
Added 0.17%
|
$46.19 | $48.99 | |
| ABBV | $1,835,000.0 | 0.41% |
Added 34.09%
|
10,325 | $177.73 | $233.86 |
Added 31.58%
|
$153.58 | $207.32 | |
| XLI | $1,780,000.0 | 0.4% |
Added 105.57%
|
13,512 | $131.75 | $175.44 |
Added 33.16%
|
$112.47 | $144.51 | |
| HYTR | $1,798,000.0 | 0.4% |
Added 40.44%
|
82,782 | $21.72 | $21.74 |
Added 0.09%
|
$21.01 | $24.26 | |
| TDIV | $1,751,000.0 | 0.39% |
Reduced 27.39%
|
22,320 | $78.46 | $97.32 |
Added 24.04%
|
$65.07 | $82.43 | |
| FTHY | $1,769,000.0 | 0.39% |
Reduced 4.36%
|
122,195 | $14.48 | $13.8 |
Reduced 4.7%
|
$13.75 | $15.13 | |
| IWM | $1,684,000.0 | 0.38% |
Added 105.67%
|
7,622 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| COWZ | $1,693,000.0 | 0.38% |
Added 118.44%
|
29,990 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| GOOG | $1,669,000.0 | 0.37% |
Added 5.84%
|
8,769 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| IVW | $1,627,000.0 | 0.36% |
Added 18.43%
|
16,029 | $101.54 | $119.77 |
Added 17.95%
|
$77.2 | $106.33 | |
| IUSB | $1,602,000.0 | 0.36% |
Added 20.23%
|
35,464 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| HD | $1,631,000.0 | 0.36% |
Added 0.82%
|
4,194 | $388.98 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| VTI | $1,531,000.0 | 0.34% |
Added 97.83%
|
5,286 | $289.82 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| AVGO | $1,506,000.0 | 0.34% |
Added 9.93%
|
6,497 | $231.82 | $313.84 |
Added 35.38%
|
$117.43 | $251.88 | |
| VONG | $1,473,000.0 | 0.33% |
Added 185.83%
|
14,266 | $103.3 | $115.48 |
Added 11.79%
|
$79.91 | $107.97 | |
| ORCL | $1,383,000.0 | 0.31% |
Added 108.91%
|
8,304 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| BNDX | $1,379,000.0 | 0.31% |
Added 374.11%
|
28,124 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| CAT | $1,375,000.0 | 0.31% |
Reduced 7.83%
|
3,793 | $362.75 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| IYW | $1,410,000.0 | 0.31% |
Added 29.98%
|
8,844 | $159.54 | $188.91 |
Added 18.41%
|
$124.32 | $166.47 | |
| IFRA | $1,388,000.0 | 0.31% |
Added 109.84%
|
29,992 | $46.3 | $60.02 |
Added 29.63%
|
$38.1 | $51.99 | |
| NFLX | $1,351,000.0 | 0.3% |
Added 48.63%
|
1,516 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| VZ | $1,305,000.0 | 0.29% |
Added 89.87%
|
32,640 | $39.98 | $49.98 |
Added 25.01%
|
$37.59 | $45.36 | |
| GS | $1,322,000.0 | 0.29% |
Reduced 18.52%
|
2,310 | $572.64 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| LVS | $1,314,000.0 | 0.29% |
Added 82.87%
|
25,602 | $51.36 | $55.7 |
Added 8.45%
|
$36.62 | $56.61 | |
| SPMO | $1,286,000.0 | 0.29% |
No Change
|
13,546 | $95.01 | $119.22 |
Added 25.48%
|
$69.02 | $100.83 | |
| KO | $1,306,000.0 | 0.29% |
Added 0.91%
|
20,983 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| FTA | $777,000.0 | 0.29% |
No Change
|
9,822 | $79.13 | $94.06 |
Added 18.87%
|
$69.17 | $83.93 | |
| NEE | $1,284,000.0 | 0.29% |
Added 100.54%
|
17,916 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| MCN | $1,279,000.0 | 0.28% |
Added 108.14%
|
190,616 | $6.71 | $6.13 |
Reduced 8.64%
|
$6.52 | $7.72 | |
| CVX | $1,203,000.0 | 0.27% |
Added 6.8%
|
8,309 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| ACV | $1,196,000.0 | 0.27% |
Added 273.5%
|
54,501 | $21.95 | $27.19 |
Added 23.87%
|
$19.57 | $24.5 | |
| IBM | $1,218,000.0 | 0.27% |
Reduced 10.27%
|
5,541 | $219.84 | $245.28 |
Added 11.57%
|
$162.62 | $239.35 | |
| XMMO | $1,167,000.0 | 0.26% |
Added 110.22%
|
9,445 | $123.63 | $148.68 |
Added 20.26%
|
$92.01 | $137.14 | |
| HSY | $690,000.0 | 0.26% |
No Change
|
3,602 | $191.78 | $235.69 |
Added 22.9%
|
$150.31 | $211.92 | |
| TSM | $1,182,000.0 | 0.26% |
Added 109.81%
|
5,988 | $197.51 | $353.13 |
Added 78.79%
|
$112.61 | $224.08 | |
| COMT | $684,000.0 | 0.25% |
No Change
|
26,437 | $25.91 | $29.08 |
Added 12.23%
|
$24.45 | $28.22 | |
| COST | $1,104,000.0 | 0.25% |
Reduced 11.58%
|
1,206 | $916.18 | $1,007.77 |
Added 10.0%
|
$675.96 | $1,008.25 | |
| NDAQ | $1,099,000.0 | 0.24% |
No Change
|
14,218 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| QUAL | $1,091,000.0 | 0.24% |
Added 62.92%
|
6,124 | $178.18 | $202.29 |
Added 13.53%
|
$150.47 | $187.26 | |
| FDN | $639,000.0 | 0.24% |
No Change
|
3,017 | $211.83 | $242.21 |
Added 14.34%
|
$177.2 | $257.87 | |
| MRK | $1,097,000.0 | 0.24% |
Reduced 9.77%
|
11,040 | $99.45 | $119.83 |
Added 20.49%
|
$94.48 | $134.63 | |
| ADP | $1,095,000.0 | 0.24% |
Reduced 2.07%
|
3,741 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| BSV | $1,072,000.0 | 0.24% |
No Change
|
13,874 | $77.29 | $78.83 |
Added 1.99%
|
$75.72 | $79.02 | |
| VO | $1,097,000.0 | 0.24% |
Added 106.66%
|
4,156 | $264.0 | $305.95 |
Added 15.89%
|
$228.17 | $285.6 | |
| SPLG | $1,055,000.0 | 0.24% |
No Change
|
15,310 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VBK | $1,040,000.0 | 0.23% |
Added 111.62%
|
3,714 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| UNH | $1,046,000.0 | 0.23% |
Added 108.46%
|
2,070 | $505.62 | $289.21 |
Reduced 42.8%
|
$436.38 | $630.73 | |
| HERD | $997,000.0 | 0.22% |
Added 167.89%
|
26,304 | $37.91 | $46.47 |
Added 22.58%
|
$35.94 | $40.74 | |
| SYK | $981,000.0 | 0.22% |
Added 168.57%
|
2,726 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| JPST | $1,000,000.0 | 0.22% |
Added 160.99%
|
19,864 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| FVD | $589,000.0 | 0.22% |
No Change
|
12,969 | $45.49 | $50.08 |
Added 10.09%
|
$39.73 | $46.83 | |
| PH | $953,000.0 | 0.21% |
No Change
|
1,500 | $635.61 | $988.67 |
Added 55.55%
|
$463.16 | $712.42 | |
| IWF | $952,000.0 | 0.21% |
Added 91.91%
|
2,372 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| SHOP | $963,000.0 | 0.21% |
Added 106.71%
|
9,062 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| DYNF | $956,000.0 | 0.21% |
Added 69.67%
|
18,653 | $51.26 | $60.55 |
Added 18.12%
|
$40.4 | $53.5 | |
| NOW | $951,000.0 | 0.21% |
No Change
|
898 | $1,060.1 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| PFFA | $931,000.0 | 0.21% |
Added 54.92%
|
42,526 | $21.9 | $21.36 |
Reduced 2.47%
|
$20.1 | $23.24 | |
| SPTM | $907,000.0 | 0.2% |
No Change
|
12,704 | $71.43 | $82.77 |
Added 15.88%
|
$59.17 | $74.44 | |
| ETN | $894,000.0 | 0.2% |
Added 3.26%
|
2,695 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| AJG | $883,000.0 | 0.2% |
Added 4.61%
|
3,112 | $283.79 | $225.23 |
Reduced 20.63%
|
$227.08 | $316.72 | |
| AFLG | $906,000.0 | 0.2% |
Added 143.99%
|
26,261 | $34.53 | $40.0 |
Added 15.84%
|
$27.89 | $36.53 | |
| XLU | $916,000.0 | 0.2% |
Added 220.81%
|
12,104 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| LRCX | $550,000.0 | 0.2% |
No Change
|
675 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| FXH | $537,000.0 | 0.2% |
No Change
|
4,806 | $111.86 | $113.12 |
Added 1.13%
|
$101.37 | $114.38 | |
| EFG | $886,000.0 | 0.2% |
Added 90.01%
|
9,151 | $96.85 | $116.73 |
Added 20.53%
|
$94.82 | $108.91 | |
| PANW | $915,000.0 | 0.2% |
Added 309.61%
|
5,030 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| DGRW | $834,000.0 | 0.19% |
Added 101.96%
|
10,316 | $80.93 | $92.22 |
Added 13.95%
|
$71.17 | $85.89 | |
| DIS | $866,000.0 | 0.19% |
Added 37.74%
|
7,778 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| C | $843,000.0 | 0.19% |
Added 3.26%
|
11,980 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| CSCO | $839,000.0 | 0.19% |
Reduced 5.12%
|
14,184 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| SLB | $851,000.0 | 0.19% |
No Change
|
22,200 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| DNOV | $841,000.0 | 0.19% |
Reduced 2.55%
|
19,629 | $42.87 | $48.81 |
Added 13.86%
|
$38.97 | $43.58 | |
| FTC | $507,000.0 | 0.19% |
No Change
|
3,861 | $131.44 | $163.87 |
Added 24.67%
|
$111.42 | $149.16 | |
| FLQM | $842,000.0 | 0.19% |
Reduced 32.14%
|
15,506 | $54.32 | $58.05 |
Added 6.87%
|
$47.82 | $59.07 | |
| MINT | $802,000.0 | 0.18% |
Added 189.19%
|
7,996 | $100.34 | $100.36 |
Added 0.02%
|
$99.98 | $100.73 | |
| IJH | $820,000.0 | 0.18% |
Added 62.86%
|
13,162 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| AFSM | $788,000.0 | 0.18% |
Added 177.7%
|
26,229 | $30.08 | $34.27 |
Added 13.93%
|
$26.79 | $33.51 | |
| FTSM | $813,000.0 | 0.18% |
Added 2.03%
|
13,606 | $59.77 | $59.91 |
Added 0.23%
|
$59.54 | $60.16 | |
| CRWD | $823,000.0 | 0.18% |
Added 1.9%
|
2,408 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| DDEC | $827,000.0 | 0.18% |
Reduced 0.0%
|
20,617 | $40.14 | $45.08 |
Added 12.31%
|
$36.06 | $40.86 | |
| UNP | $782,000.0 | 0.17% |
Added 82.84%
|
3,430 | $228.05 | $265.84 |
Added 16.57%
|
$218.55 | $258.66 | |
| AON | $462,000.0 | 0.17% |
No Change
|
1,337 | $345.99 | $339.07 |
Reduced 2.0%
|
$268.06 | $395.33 | |
| EMLP | $778,000.0 | 0.17% |
No Change
|
21,849 | $35.65 | $43.86 |
Added 23.03%
|
$26.76 | $38.3 | |
| RTX | $781,000.0 | 0.17% |
Added 102.15%
|
6,758 | $115.69 | $206.52 |
Added 78.51%
|
$88.7 | $128.7 | |
| RH | $765,000.0 | 0.17% |
Added 90.22%
|
1,946 | $393.6 | $155.85 |
Reduced 60.4%
|
$212.43 | $457.26 | |
| SO | $745,000.0 | 0.17% |
Added 101.29%
|
9,054 | $82.34 | $96.79 |
Added 17.55%
|
$65.8 | $94.45 | |
| MAR | $772,000.0 | 0.17% |
Added 94.52%
|
2,770 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| FEMS | $756,000.0 | 0.17% |
Added 7.18%
|
20,045 | $37.73 | $45.78 |
Added 21.34%
|
$35.97 | $42.57 | |
| MSCI | $758,000.0 | 0.17% |
Added 106.2%
|
1,264 | $600.01 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| AFMC | $759,000.0 | 0.17% |
Added 183.34%
|
24,058 | $31.59 | $37.02 |
Added 17.19%
|
$26.61 | $35.09 | |
| KDP | $704,000.0 | 0.16% |
Added 102.42%
|
21,932 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| KMI | $433,000.0 | 0.16% |
No Change
|
19,626 | $22.09 | $33.96 |
Added 53.73%
|
$16.47 | $31.48 | |
| VMBS | $699,000.0 | 0.16% |
No Change
|
15,414 | $45.35 | $47.39 |
Added 4.5%
|
$44.04 | $47.59 | |
| TTD | $739,000.0 | 0.16% |
Added 104.29%
|
6,288 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| PNR | $699,000.0 | 0.16% |
Added 100.06%
|
6,950 | $100.64 | $97.57 |
Reduced 3.05%
|
$70.59 | $110.71 | |
| ONEY | $666,000.0 | 0.15% |
Added 100.33%
|
6,126 | $108.86 | $126.25 |
Added 15.97%
|
$97.07 | $118.17 | |
| JAAA | $677,000.0 | 0.15% |
No Change
|
13,368 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| MO | $660,000.0 | 0.15% |
Reduced 8.82%
|
12,638 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| CMCSA | $660,000.0 | 0.15% |
Added 2.37%
|
17,601 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| SPYG | $694,000.0 | 0.15% |
No Change
|
7,906 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| XLE | $680,000.0 | 0.15% |
Added 166.29%
|
7,946 | $85.67 | $56.52 |
Reduced 34.03%
|
$80.68 | $98.97 | |
| LLY | $623,000.0 | 0.14% |
Added 6.75%
|
807 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| IVE | $645,000.0 | 0.14% |
Added 68.29%
|
3,381 | $190.97 | $219.98 |
Added 15.19%
|
$172.85 | $206.63 | |
| EXC | $649,000.0 | 0.14% |
Added 10.95%
|
17,252 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| RWJ | $618,000.0 | 0.14% |
Added 97.43%
|
13,520 | $45.76 | $52.47 |
Added 14.66%
|
$39.08 | $49.92 | |
| DHR | $625,000.0 | 0.14% |
Added 5.99%
|
2,726 | $229.52 | $204.01 |
Reduced 11.11%
|
$225.42 | $281.7 | |
| QRFT | $612,000.0 | 0.14% |
No Change
|
11,537 | $53.08 | $61.77 |
Added 16.37%
|
$44.64 | $55.65 | |
| ABT | $608,000.0 | 0.14% |
Added 6.29%
|
5,376 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| BIL | $613,000.0 | 0.14% |
No Change
|
6,714 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| AOA | $636,000.0 | 0.14% |
Added 18.22%
|
8,304 | $76.61 | $91.31 |
Added 19.19%
|
$69.0 | $80.2 | |
| UPS | $638,000.0 | 0.14% |
Added 87.83%
|
5,062 | $126.08 | $114.42 |
Reduced 9.25%
|
$121.56 | $161.35 | |
| WM | $608,000.0 | 0.14% |
Added 121.42%
|
3,018 | $201.75 | $243.44 |
Added 20.66%
|
$183.0 | $230.39 | |
| AMD | $629,000.0 | 0.14% |
Reduced 1.7%
|
5,209 | $120.78 | $190.95 |
Added 58.1%
|
$114.41 | $227.3 | |
| MDYV | $377,000.0 | 0.14% |
No Change
|
4,753 | $79.46 | $89.33 |
Added 12.42%
|
$69.93 | $87.81 | |
| JFR | $646,000.0 | 0.14% |
Added 119.37%
|
72,492 | $8.92 | $7.55 |
Reduced 15.36%
|
$8.28 | $9.24 | |
| IWD | $585,000.0 | 0.13% |
Added 100.0%
|
3,164 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| LPLA | $561,000.0 | 0.13% |
No Change
|
1,720 | $326.41 | $306.0 |
Reduced 6.25%
|
$187.19 | $356.37 | |
| QQQM | $565,000.0 | 0.13% |
No Change
|
2,684 | $210.51 | $247.72 |
Added 17.68%
|
$169.96 | $221.92 | |
| MDLZ | $570,000.0 | 0.13% |
Added 8.13%
|
9,551 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| PDI | $564,000.0 | 0.13% |
Added 161.62%
|
30,782 | $18.34 | $18.0 |
Reduced 1.85%
|
$18.17 | $20.9 | |
| DIA | $585,000.0 | 0.13% |
Added 98.56%
|
1,376 | $425.51 | $485.52 |
Added 14.1%
|
$376.14 | $451.55 | |
| BIV | $587,000.0 | 0.13% |
No Change
|
7,864 | $74.73 | $78.34 |
Added 4.83%
|
$72.95 | $78.89 | |
| VOT | $589,000.0 | 0.13% |
Added 181.8%
|
2,322 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| VGT | $580,000.0 | 0.13% |
Added 104.38%
|
934 | $621.84 | $733.89 |
Added 18.02%
|
$478.25 | $648.66 | |
| EFA | $573,000.0 | 0.13% |
Added 8.01%
|
7,590 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| TECL | $340,000.0 | 0.13% |
No Change
|
3,890 | $87.53 | $98.14 |
Added 12.12%
|
$54.8 | $112.78 | |
| EES | $601,000.0 | 0.13% |
Added 150.55%
|
11,152 | $53.94 | $59.71 |
Added 10.7%
|
$45.87 | $59.34 | |
| TNA | $359,000.0 | 0.13% |
No Change
|
8,100 | $44.34 | $51.37 |
Added 15.85%
|
$31.85 | $58.0 | |
| TXN | $599,000.0 | 0.13% |
Added 105.79%
|
3,200 | $187.5 | $202.67 |
Added 8.09%
|
$155.46 | $220.39 | |
| TJX | $564,000.0 | 0.13% |
Added 124.38%
|
4,676 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| DFRA | $327,000.0 | 0.12% |
No Change
|
10,379 | $31.53 | $31.46 |
Reduced 0.22%
|
$27.71 | $32.84 | |
| ROP | $519,000.0 | 0.12% |
Added 100.0%
|
1,000 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| VXF | $531,000.0 | 0.12% |
Added 97.04%
|
2,796 | $190.07 | $218.02 |
Added 14.71%
|
$159.19 | $207.77 | |
| PSIX | $529,000.0 | 0.12% |
No Change
|
17,794 | $29.75 | $85.75 |
Added 188.24%
|
$1.75 | $41.2 | |
| PULS | $314,000.0 | 0.12% |
No Change
|
6,322 | $49.78 | $49.61 |
Reduced 0.34%
|
$49.43 | $49.81 | |
| AMOM | $537,000.0 | 0.12% |
No Change
|
11,903 | $45.18 | $49.83 |
Added 10.29%
|
$34.93 | $48.8 | |
| MTUM | $557,000.0 | 0.12% |
Added 85.67%
|
2,696 | $206.93 | $253.7 |
Added 22.6%
|
$165.55 | $222.78 | |
| XLRE | $557,000.0 | 0.12% |
No Change
|
13,704 | $40.67 | $43.7 |
Added 7.45%
|
$35.57 | $45.58 | |
| DFNV | $289,000.0 | 0.11% |
No Change
|
8,607 | $33.61 | $37.56 |
Added 11.75%
|
$28.26 | $38.41 | |
| DNP | $513,000.0 | 0.11% |
Added 14.32%
|
58,232 | $8.82 | $10.52 |
Added 19.27%
|
$8.02 | $10.04 | |
| FIVG | $499,000.0 | 0.11% |
No Change
|
10,816 | $46.15 | $42.32 |
Reduced 8.3%
|
$28.75 | $44.21 | |
| FVC | $489,000.0 | 0.11% |
Reduced 0.52%
|
13,385 | $36.55 | $37.78 |
Added 3.37%
|
$30.39 | $39.21 | |
| NVT | $472,000.0 | 0.11% |
Added 100.0%
|
6,940 | $68.15 | $111.65 |
Added 63.83%
|
$56.44 | $86.57 | |
| BLV | $506,000.0 | 0.11% |
No Change
|
7,396 | $68.45 | $70.71 |
Added 3.3%
|
$66.65 | $76.87 | |
| TT | $472,000.0 | 0.11% |
Added 116.22%
|
1,280 | $369.36 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| VOOG | $514,000.0 | 0.11% |
Added 1.44%
|
1,406 | $366.05 | $428.06 |
Added 16.94%
|
$278.36 | $380.95 | |
| EPD | $493,000.0 | 0.11% |
No Change
|
15,742 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| PINS | $499,000.0 | 0.11% |
Added 92.26%
|
17,234 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| SMMT | $514,000.0 | 0.11% |
Added 94.27%
|
28,834 | $17.85 | $15.11 |
Reduced 15.35%
|
$2.1 | $33.89 | |
| CCD | $484,000.0 | 0.11% |
Added 3.72%
|
19,950 | $24.31 | $22.62 |
Reduced 6.95%
|
$20.28 | $26.16 | |
| TMO | $491,000.0 | 0.11% |
Added 103.89%
|
944 | $520.89 | $508.1 |
Reduced 2.46%
|
$493.3 | $627.88 | |
| XHB | $285,000.0 | 0.11% |
No Change
|
2,291 | $124.56 | $111.45 |
Reduced 10.53%
|
$92.67 | $126.09 | |
| INFY | $283,000.0 | 0.11% |
No Change
|
12,716 | $22.27 | $14.22 |
Reduced 36.15%
|
$16.04 | $23.63 | |
| MBB | $481,000.0 | 0.11% |
Added 35.48%
|
5,258 | $91.67 | $96.05 |
Added 4.78%
|
$89.16 | $96.76 | |
| BXMT | $437,000.0 | 0.1% |
Reduced 6.87%
|
25,114 | $17.41 | $19.35 |
Added 11.14%
|
$16.53 | $21.5 | |
| VXUS | $444,000.0 | 0.1% |
Added 106.98%
|
7,536 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| BND | $456,000.0 | 0.1% |
Added 96.78%
|
6,346 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| BSX | $270,000.0 | 0.1% |
No Change
|
3,223 | $83.8 | $73.85 |
Reduced 11.87%
|
$59.85 | $101.14 | |
| DDWM | $263,000.0 | 0.1% |
No Change
|
7,349 | $35.86 | $46.81 |
Added 30.54%
|
$31.65 | $36.29 | |
| FJUN | $436,000.0 | 0.1% |
No Change
|
8,494 | $51.38 | $57.59 |
Added 12.09%
|
$44.61 | $52.65 | |
| SRE | $466,000.0 | 0.1% |
No Change
|
5,316 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| PEP | $429,000.0 | 0.1% |
Added 82.89%
|
2,822 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| IHDG | $437,000.0 | 0.1% |
No Change
|
10,062 | $43.47 | $49.67 |
Added 14.26%
|
$41.54 | $46.96 | |
| NTRS | $270,000.0 | 0.1% |
No Change
|
3,000 | $90.03 | $142.24 |
Added 57.99%
|
$76.67 | $111.87 | |
| GCOW | $468,000.0 | 0.1% |
Added 100.0%
|
13,882 | $33.74 | $47.25 |
Added 40.04%
|
$32.91 | $36.82 | |
| PECO | $444,000.0 | 0.1% |
Added 100.0%
|
11,872 | $37.46 | $39.66 |
Added 5.87%
|
$30.62 | $40.12 | |
| PM | $457,000.0 | 0.1% |
Added 108.11%
|
3,800 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| SBUX | $428,000.0 | 0.1% |
Added 105.51%
|
4,700 | $91.26 | $96.68 |
Added 5.94%
|
$71.55 | $103.32 | |
| ANTM | $453,000.0 | 0.1% |
Reduced 0.97%
|
1,229 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWY | $459,000.0 | 0.1% |
Reduced 24.46%
|
1,955 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| FJUL | $412,000.0 | 0.09% |
No Change
|
8,429 | $48.97 | $56.35 |
Added 15.07%
|
$42.08 | $50.02 | |
| FSEP | $406,000.0 | 0.09% |
No Change
|
8,892 | $45.7 | $51.6 |
Added 12.91%
|
$40.69 | $46.93 | |
| FMAR | $385,000.0 | 0.09% |
No Change
|
8,907 | $43.27 | $48.06 |
Added 11.07%
|
$37.83 | $44.04 | |
| FMAY | $392,000.0 | 0.09% |
No Change
|
8,275 | $47.43 | $53.89 |
Added 13.62%
|
$41.89 | $48.43 | |
| HCA | $420,000.0 | 0.09% |
Added 0.65%
|
1,402 | $300.1 | $532.92 |
Added 77.58%
|
$278.68 | $417.14 | |
| FNX | $383,000.0 | 0.09% |
Added 1.53%
|
3,312 | $115.72 | $134.14 |
Added 15.92%
|
$100.61 | $127.98 | |
| LII | $398,000.0 | 0.09% |
No Change
|
654 | $609.31 | $563.4 |
Reduced 7.53%
|
$412.09 | $682.5 | |
| ASML | $246,000.0 | 0.09% |
No Change
|
296 | $833.12 | $1,360.94 |
Added 63.35%
|
$645.45 | $1,110.09 | |
| VPU | $425,000.0 | 0.09% |
Added 100.0%
|
2,604 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| VBR | $395,000.0 | 0.09% |
No Change
|
1,996 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| BIDU | $247,000.0 | 0.09% |
No Change
|
2,346 | $105.29 | $118.71 |
Added 12.75%
|
$77.19 | $116.25 | |
| FAUG | $404,000.0 | 0.09% |
No Change
|
8,684 | $46.54 | $53.34 |
Added 14.61%
|
$41.04 | $47.5 | |
| MOAT | $388,000.0 | 0.09% |
No Change
|
4,194 | $92.73 | $105.34 |
Added 13.6%
|
$83.24 | $99.06 | |
| SDY | $410,000.0 | 0.09% |
No Change
|
3,104 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| CRM | $425,000.0 | 0.09% |
No Change
|
1,274 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| CB | $425,000.0 | 0.09% |
No Change
|
1,540 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| EMXC | $411,000.0 | 0.09% |
Added 83.29%
|
7,416 | $55.48 | $81.33 |
Added 46.59%
|
$53.94 | $63.25 | |
| QTEC | $243,000.0 | 0.09% |
No Change
|
1,271 | $191.31 | $224.52 |
Added 17.36%
|
$164.27 | $206.52 | |
| BSCT | $387,000.0 | 0.09% |
No Change
|
21,126 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| VEU | $418,000.0 | 0.09% |
Added 89.64%
|
7,284 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| CEG | $204,000.0 | 0.08% |
No Change
|
788 | $260.1 | $324.87 |
Added 24.9%
|
$115.34 | $330.34 | |
| WELL | $221,000.0 | 0.08% |
No Change
|
1,729 | $128.03 | $208.0 |
Added 62.46%
|
$85.4 | $140.75 | |
| VSTO | $205,000.0 | 0.08% |
No Change
|
5,256 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CALF | $381,000.0 | 0.08% |
Added 94.17%
|
8,664 | $44.01 | $46.01 |
Added 4.54%
|
$42.19 | $49.59 | |
| SNPS | $346,000.0 | 0.08% |
No Change
|
714 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| DFHY | $226,000.0 | 0.08% |
No Change
|
10,489 | $21.59 | $21.47 |
Reduced 0.56%
|
$18.87 | $21.88 | |
| WSO | $350,000.0 | 0.08% |
No Change
|
738 | $474.46 | $407.12 |
Reduced 14.19%
|
$373.33 | $571.42 | |
| IMTM | $225,000.0 | 0.08% |
No Change
|
5,575 | $40.38 | $50.01 |
Added 23.85%
|
$34.65 | $41.2 | |
| IBKR | $366,000.0 | 0.08% |
No Change
|
2,072 | $176.67 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| ITW | $340,000.0 | 0.08% |
No Change
|
1,342 | $253.65 | $285.98 |
Added 12.75%
|
$232.77 | $279.13 | |
| IQDG | $221,000.0 | 0.08% |
No Change
|
5,665 | $39.15 | $43.33 |
Added 10.68%
|
$33.95 | $39.65 | |
| MA | $362,000.0 | 0.08% |
No Change
|
688 | $526.61 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| PAYX | $370,000.0 | 0.08% |
No Change
|
2,644 | $140.21 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| DUK | $348,000.0 | 0.08% |
Reduced 11.89%
|
3,239 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| JMUB | $360,000.0 | 0.08% |
No Change
|
7,192 | $50.15 | $51.02 |
Added 1.73%
|
$49.76 | $51.31 | |
| BABA | $210,000.0 | 0.08% |
No Change
|
1,983 | $106.12 | $135.59 |
Added 27.77%
|
$68.36 | $117.82 | |
| QCOM | $356,000.0 | 0.08% |
No Change
|
2,320 | $153.57 | $138.13 |
Reduced 10.05%
|
$139.26 | $230.63 | |
| FFEB | $355,000.0 | 0.08% |
No Change
|
7,140 | $49.77 | $57.74 |
Added 16.01%
|
$43.26 | $50.55 | |
| SCCO | $226,000.0 | 0.08% |
No Change
|
1,958 | $115.67 | $218.85 |
Added 89.2%
|
$76.58 | $128.37 | |
| LYB | $225,000.0 | 0.08% |
No Change
|
2,350 | $95.9 | $57.88 |
Reduced 39.65%
|
$72.21 | $107.02 | |
| FTCS | $340,000.0 | 0.08% |
No Change
|
3,879 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| DOW | $216,000.0 | 0.08% |
No Change
|
3,963 | $54.61 | $30.74 |
Reduced 43.71%
|
$38.33 | $60.69 | |
| CTA | $311,000.0 | 0.07% |
No Change
|
11,158 | $27.89 | $30.3 |
Added 8.64%
|
$23.36 | $29.17 | |
| CARR | $292,000.0 | 0.07% |
Added 0.45%
|
4,288 | $68.27 | $61.17 |
Reduced 10.4%
|
$53.13 | $83.32 | |
| ZBRA | $298,000.0 | 0.07% |
No Change
|
772 | $386.22 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| GRID | $309,000.0 | 0.07% |
Added 23.74%
|
2,596 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| XLP | $304,000.0 | 0.07% |
No Change
|
3,874 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| ADBE | $309,000.0 | 0.07% |
Reduced 4.27%
|
695 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| OKTA | $331,000.0 | 0.07% |
No Change
|
4,210 | $78.8 | $73.97 |
Reduced 6.13%
|
$70.56 | $114.5 | |
| FNF | $297,000.0 | 0.07% |
Added 3.28%
|
5,291 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| GE | $295,000.0 | 0.07% |
Reduced 9.96%
|
1,772 | $166.8 | $345.74 |
Added 107.28%
|
$100.92 | $194.8 | |
| GDX | $292,000.0 | 0.07% |
No Change
|
8,628 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| JAGG | $298,000.0 | 0.07% |
No Change
|
6,600 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| MS | $315,000.0 | 0.07% |
No Change
|
2,524 | $125.0 | $167.0 |
Added 33.6%
|
$83.09 | $138.38 | |
| MAC | $190,000.0 | 0.07% |
No Change
|
10,464 | $18.24 | $19.99 |
Added 9.59%
|
$12.99 | $22.27 | |
| SPGI | $303,000.0 | 0.07% |
No Change
|
610 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| BSCR | $319,000.0 | 0.07% |
No Change
|
16,384 | $19.48 | $19.73 |
Added 1.28%
|
$19.01 | $19.84 | |
| USMF | $315,000.0 | 0.07% |
No Change
|
6,350 | $49.68 | $51.77 |
Added 4.21%
|
$43.07 | $52.91 | |
| UWM | $334,000.0 | 0.07% |
No Change
|
8,000 | $41.85 | $51.36 |
Added 22.72%
|
$33.57 | $51.87 | |
| BXMX | $303,000.0 | 0.07% |
No Change
|
21,700 | $13.99 | $14.53 |
Added 3.86%
|
$12.45 | $14.3 | |
| TMUS | $291,000.0 | 0.07% |
No Change
|
1,322 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| DBMF | $292,000.0 | 0.07% |
No Change
|
11,190 | $26.16 | $30.32 |
Added 15.9%
|
$25.98 | $30.63 | |
| QYLD | $317,000.0 | 0.07% |
Added 38.02%
|
17,413 | $18.22 | $17.62 |
Reduced 3.29%
|
$15.91 | $18.81 | |
| SOXX | $309,000.0 | 0.07% |
No Change
|
1,434 | $215.49 | $334.78 |
Added 55.36%
|
$192.87 | $267.24 | |
| COIN | $325,000.0 | 0.07% |
Reduced 16.03%
|
1,310 | $248.3 | $182.36 |
Reduced 26.56%
|
$114.51 | $349.75 | |
| MSI | $322,000.0 | 0.07% |
No Change
|
698 | $462.55 | $486.11 |
Added 5.09%
|
$314.84 | $507.82 | |
| LULU | $328,000.0 | 0.07% |
No Change
|
860 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| LOW | $298,000.0 | 0.07% |
No Change
|
1,208 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| AIO | $258,000.0 | 0.06% |
No Change
|
10,500 | $24.66 | $22.96 |
Reduced 6.89%
|
$18.45 | $25.65 | |
| NOC | $253,000.0 | 0.06% |
No Change
|
540 | $468.72 | $759.11 |
Added 61.95%
|
$418.6 | $555.57 | |
| OKE | $260,000.0 | 0.06% |
No Change
|
2,596 | $100.37 | $84.78 |
Reduced 15.53%
|
$67.05 | $118.07 | |
| LMT | $282,000.0 | 0.06% |
No Change
|
582 | $485.95 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| ISRG | $267,000.0 | 0.06% |
Added 22.78%
|
512 | $521.97 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| NVG | $289,000.0 | 0.06% |
No Change
|
23,600 | $12.26 | $13.22 |
Added 7.83%
|
$11.51 | $13.56 | |
| ALL | $288,000.0 | 0.06% |
No Change
|
1,499 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| XLB | $253,000.0 | 0.06% |
No Change
|
3,008 | $84.11 | $51.94 |
Reduced 38.25%
|
$80.74 | $97.87 | |
| AMGN | $256,000.0 | 0.06% |
Added 19.73%
|
983 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| BSCV | $251,000.0 | 0.06% |
No Change
|
15,680 | $16.05 | $16.74 |
Added 4.3%
|
$15.57 | $17.16 | |
| ZWS | $260,000.0 | 0.06% |
No Change
|
6,980 | $37.3 | $50.28 |
Added 34.8%
|
$28.25 | $41.15 | |
| XLC | $255,000.0 | 0.06% |
No Change
|
2,642 | $96.77 | $117.96 |
Added 21.9%
|
$75.84 | $102.67 | |
| HON | $248,000.0 | 0.06% |
No Change
|
1,099 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| ECL | $285,000.0 | 0.06% |
Added 3.57%
|
1,217 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| DLR | $256,000.0 | 0.06% |
No Change
|
1,444 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| SMH | $247,000.0 | 0.06% |
No Change
|
1,022 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| POOL | $272,000.0 | 0.06% |
No Change
|
798 | $340.95 | $222.0 |
Reduced 34.89%
|
$293.51 | $422.73 | |
| QDPL | $260,000.0 | 0.06% |
No Change
|
6,780 | $38.39 | $42.02 |
Added 9.46%
|
$33.52 | $40.26 | |
| CASY | $287,000.0 | 0.06% |
Added 6.92%
|
726 | $396.09 | $678.22 |
Added 71.23%
|
$268.07 | $439.68 | |
| BX | $289,000.0 | 0.06% |
No Change
|
1,678 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| VIOO | $268,000.0 | 0.06% |
No Change
|
2,530 | $106.04 | $119.17 |
Added 12.38%
|
$93.54 | $119.04 | |
| ZTS | $263,000.0 | 0.06% |
No Change
|
1,616 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| CGDV | $264,000.0 | 0.06% |
Added 2.74%
|
7,494 | $35.26 | $44.98 |
Added 27.57%
|
$29.85 | $37.17 | |
| T | $262,000.0 | 0.06% |
Added 11.28%
|
11,525 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| CGUS | $254,000.0 | 0.06% |
Reduced 0.7%
|
7,279 | $34.97 | $40.31 |
Added 15.27%
|
$28.7 | $36.32 | |
| INTU | $250,000.0 | 0.06% |
No Change
|
398 | $628.57 | $419.06 |
Reduced 33.33%
|
$557.29 | $714.78 | |
| XLV | $286,000.0 | 0.06% |
Reduced 10.15%
|
2,080 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| USHY | $232,000.0 | 0.05% |
No Change
|
6,334 | $36.76 | $37.21 |
Added 1.22%
|
$35.55 | $37.72 | |
| OEF | $210,000.0 | 0.05% |
No Change
|
730 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| NDSN | $232,000.0 | 0.05% |
No Change
|
1,112 | $209.23 | $287.78 |
Added 37.54%
|
$196.83 | $279.38 | |
| FNDA | $208,000.0 | 0.05% |
No Change
|
7,010 | $29.7 | $34.19 |
Added 15.12%
|
$26.22 | $58.54 | |
| FEX | $240,000.0 | 0.05% |
Reduced 10.12%
|
2,308 | $104.29 | $127.6 |
Added 22.35%
|
$90.04 | $113.17 | |
| ODFL | $231,000.0 | 0.05% |
No Change
|
1,310 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| IQLT | $229,000.0 | 0.05% |
Added 14.5%
|
6,191 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| GDDY | $220,000.0 | 0.05% |
No Change
|
1,117 | $197.37 | $89.23 |
Reduced 54.79%
|
$106.42 | $211.11 | |
| LYG | $237,000.0 | 0.05% |
Added 134.73%
|
87,146 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| ADSK | $219,000.0 | 0.05% |
Reduced 2.62%
|
744 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| IEMG | $235,000.0 | 0.05% |
No Change
|
4,507 | $52.24 | $71.78 |
Added 37.4%
|
$48.31 | $59.0 | |
| IAU | $238,000.0 | 0.05% |
No Change
|
4,812 | $49.52 | $100.38 |
Added 102.71%
|
$37.53 | $52.69 | |
| INTC | $244,000.0 | 0.05% |
No Change
|
12,194 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| NANR | $218,000.0 | 0.05% |
No Change
|
4,280 | $51.11 | $86.18 |
Added 68.62%
|
$46.72 | $58.78 | |
| BLDR | $235,000.0 | 0.05% |
Added 1.16%
|
1,651 | $142.93 | $97.45 |
Reduced 31.82%
|
$130.75 | $214.7 | |
| VRTX | $234,000.0 | 0.05% |
No Change
|
582 | $402.71 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| VRT | $205,000.0 | 0.05% |
No Change
|
1,806 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| THQ | $239,000.0 | 0.05% |
Added 22.71%
|
12,700 | $18.87 | $18.98 |
Added 0.58%
|
$17.92 | $22.6 | |
| TLT | $214,000.0 | 0.05% |
No Change
|
2,460 | $87.36 | $89.43 |
Added 2.37%
|
$84.89 | $101.64 | |
| TFC | $219,000.0 | 0.05% |
No Change
|
5,050 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| TGTX | $210,000.0 | 0.05% |
No Change
|
7,000 | $30.1 | $28.88 |
Reduced 4.05%
|
$12.84 | $36.84 | |
| TDY | $221,000.0 | 0.05% |
No Change
|
478 | $464.1 | $686.25 |
Added 47.87%
|
$355.41 | $492.0 | |
| ROL | $246,000.0 | 0.05% |
No Change
|
5,318 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| PTLC | $231,000.0 | 0.05% |
No Change
|
4,340 | $53.44 | $55.4 |
Added 3.67%
|
$43.98 | $55.78 | |
| EPI | $229,000.0 | 0.05% |
No Change
|
5,080 | $45.27 | $43.43 |
Reduced 4.06%
|
$41.65 | $50.99 | |
| FAS | $206,000.0 | 0.05% |
No Change
|
1,370 | $150.98 | $132.91 |
Reduced 11.97%
|
$85.57 | $184.88 | |
| RIVN | $210,000.0 | 0.05% |
No Change
|
15,864 | $13.3 | $15.01 |
Added 12.86%
|
$8.26 | $18.86 | |
| USB | $228,000.0 | 0.05% |
No Change
|
4,776 | $47.82 | $53.99 |
Added 12.9%
|
$37.81 | $53.98 | |
| DE | $223,000.0 | 0.05% |
Added 2.52%
|
528 | $423.91 | $619.22 |
Added 46.07%
|
$340.2 | $469.39 | |
| TTE | $208,000.0 | 0.05% |
No Change
|
3,830 | $54.46 | $81.07 |
Added 48.86%
|
$53.29 | $74.97 | |
| ZBH | $229,000.0 | 0.05% |
No Change
|
2,170 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| XSD | $223,000.0 | 0.05% |
No Change
|
900 | $248.45 | $355.97 |
Added 43.28%
|
$199.09 | $273.98 | |
| VIOV | $218,000.0 | 0.05% |
No Change
|
2,346 | $93.33 | $105.17 |
Added 12.69%
|
$80.83 | $102.53 | |
| ABNB | $223,000.0 | 0.05% |
No Change
|
1,703 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| VIOG | $223,000.0 | 0.05% |
No Change
|
1,918 | $116.31 | $130.09 |
Added 11.85%
|
$103.66 | $130.74 | |
| RYLD | $171,000.0 | 0.04% |
No Change
|
10,498 | $16.34 | $15.58 |
Reduced 4.65%
|
$14.75 | $16.92 | |
| AIRR | $200,000.0 | 0.04% |
No Change
|
2,600 | $77.04 | $119.47 |
Added 55.08%
|
$54.47 | $86.95 | |
| SAIA | $201,000.0 | 0.04% |
No Change
|
442 | $455.7 | $407.79 |
Reduced 10.51%
|
$358.9 | $628.34 | |
| DBL | $174,000.0 | 0.04% |
No Change
|
11,250 | $15.5 | $14.85 |
Reduced 4.19%
|
$14.49 | $16.25 | |
| F | $149,000.0 | 0.03% |
Added 6.65%
|
15,101 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| DSL | $144,000.0 | 0.03% |
No Change
|
11,530 | $12.57 | $11.31 |
Reduced 10.02%
|
$11.85 | $13.24 | |
| IREN | $98,000.0 | 0.02% |
No Change
|
10,000 | $9.82 | $41.39 |
Added 321.49%
|
$3.56 | $15.92 | |
| ZM | $95,000.0 | 0.02% |
No Change
|
1,165 | $81.61 | $72.72 |
Reduced 10.89%
|
$55.06 | $92.8 | |
| ORMP | $48,000.0 | 0.01% |
No Change
|
20,000 | $2.42 | $3.34 |
Added 38.02%
|
$2.0 | $3.67 | |
| SENS | $10,000.0 | 0.0% |
No Change
|
20,000 | $0.52 | $6.83 |
Added 1213.46%
|
$0.25 | $0.93 | |
| ZOM | $4,000.0 | 0.0% |
No Change
|
40,000 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |