| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | $9,702,000.0 | 3.28% |
Reduced 99.43%
|
41,848 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| EPD | $8,469,000.0 | 2.86% |
Reduced 96.52%
|
270,066 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| JPM | $7,809,000.0 | 2.64% |
Added 0.24%
|
32,579 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| DUK | $6,281,000.0 | 2.12% |
Reduced 99.14%
|
58,303 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| OKE | $6,017,000.0 | 2.03% |
Reduced 0.37%
|
59,936 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| AAPL | $5,977,000.0 | 2.02% |
Reduced 0.52%
|
23,870 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| ABBV | $5,813,000.0 | 1.96% |
Added 0.11%
|
32,716 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| PEP | $5,497,000.0 | 1.86% |
Added 1.2%
|
36,154 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| CSCO | $5,480,000.0 | 1.85% |
Reduced 98.12%
|
92,573 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| ETY | $5,346,000.0 | 1.81% |
Reduced 93.0%
|
357,618 | $14.95 | $14.59 |
Reduced 2.41%
|
$12.28 | $15.4 | |
| STLD | $5,166,000.0 | 1.75% |
Reduced 0.5%
|
45,293 | $114.07 | $226.79 |
Added 98.82%
|
$104.6 | $155.56 | |
| ENB | $4,854,000.0 | 1.64% |
Reduced 97.5%
|
114,423 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| LMT | $4,783,000.0 | 1.62% |
Added 1.29%
|
9,844 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| O | $4,770,000.0 | 1.61% |
Added 1.47%
|
89,318 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| IBM | $4,706,000.0 | 1.59% |
No Change
|
21,409 | $219.82 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| PG | $4,291,000.0 | 1.45% |
Added 0.44%
|
25,601 | $167.64 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| SO | $4,131,000.0 | 1.4% |
Reduced 1.8%
|
50,185 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SCHD | $4,093,000.0 | 1.38% |
Added 202.71%
|
149,849 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| VZ | $4,044,000.0 | 1.37% |
Added 0.9%
|
101,136 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| WMT | $4,036,000.0 | 1.36% |
Reduced 1.9%
|
44,679 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| MSFT | $4,001,000.0 | 1.35% |
Added 2.1%
|
9,494 | $421.46 | $424.62 |
Added 0.75%
|
$385.58 | $468.35 | |
| BNS | $3,958,000.0 | 1.34% |
Reduced 98.14%
|
73,690 | $53.72 | $75.71 |
Added 40.93%
|
$43.68 | $57.07 | |
| CVX | $3,908,000.0 | 1.32% |
Reduced 99.31%
|
26,985 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VIG | $3,750,000.0 | 1.27% |
Added 3.37%
|
19,151 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| AMGN | $3,642,000.0 | 1.23% |
Added 0.95%
|
13,975 | $260.63 | $344.55 |
Added 32.2%
|
$253.3 | $346.85 | |
| MCD | $3,464,000.0 | 1.17% |
Added 0.52%
|
11,951 | $289.87 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| OHI | $3,366,000.0 | 1.14% |
Added 0.55%
|
88,955 | $37.85 | $46.41 |
Added 22.62%
|
$27.53 | $44.42 | |
| UNH | $3,377,000.0 | 1.14% |
Added 0.01%
|
6,676 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| PM | $3,246,000.0 | 1.1% |
Added 1.85%
|
26,974 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| MDT | $3,179,000.0 | 1.07% |
Reduced 2.05%
|
39,805 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| RTX | $3,052,000.0 | 1.03% |
Added 1.05%
|
26,377 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| JNJ | $2,912,000.0 | 0.98% |
Added 0.44%
|
20,138 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| APD | $2,875,000.0 | 0.97% |
Added 1.99%
|
9,914 | $290.03 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| PDT | $2,830,000.0 | 0.96% |
Added 0.65%
|
222,209 | $12.74 | $13.03 |
Added 2.28%
|
$10.51 | $13.55 | |
| VICI | $2,790,000.0 | 0.94% |
Added 1.8%
|
95,534 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| WM | $2,767,000.0 | 0.94% |
Added 1.6%
|
13,714 | $201.78 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| CMI | $2,706,000.0 | 0.91% |
Reduced 99.69%
|
7,766 | $348.56 | $660.75 |
Added 89.57%
|
$234.49 | $387.9 | |
| EVRG | $2,638,000.0 | 0.89% |
Reduced 98.31%
|
42,868 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| GS | $2,425,000.0 | 0.82% |
Reduced 1.07%
|
4,237 | $572.5 | $926.91 |
Added 61.91%
|
$374.24 | $635.43 | |
| FDVV | $2,411,000.0 | 0.81% |
Reduced 1.84%
|
48,284 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| EMR | $2,361,000.0 | 0.8% |
Reduced 99.08%
|
19,054 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| WLKP | $2,355,000.0 | 0.8% |
Reduced 95.44%
|
101,780 | $23.14 | $22.56 |
Reduced 2.51%
|
$21.19 | $24.34 | |
| MRK | $2,235,000.0 | 0.76% |
Added 1.04%
|
22,475 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| UPS | $2,142,000.0 | 0.72% |
Reduced 0.78%
|
16,992 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| KO | $2,144,000.0 | 0.72% |
Reduced 98.61%
|
34,446 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| MET | $2,136,000.0 | 0.72% |
Reduced 0.82%
|
26,096 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| TFC | $2,093,000.0 | 0.71% |
Added 0.18%
|
48,261 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| UL | $2,080,000.0 | 0.7% |
Added 0.4%
|
36,700 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| QCOM | $2,077,000.0 | 0.7% |
Added 4.54%
|
13,526 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| DLR | $2,047,000.0 | 0.69% |
Reduced 99.38%
|
11,548 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| HD | $1,956,000.0 | 0.66% |
Reduced 2.65%
|
5,031 | $388.93 | $335.89 |
Reduced 13.64%
|
$323.77 | $439.37 | |
| HYT | $1,873,000.0 | 0.63% |
Reduced 89.82%
|
191,011 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| NVDA | $1,850,000.0 | 0.63% |
Reduced 0.42%
|
13,778 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| WPC | $1,844,000.0 | 0.62% |
Reduced 1.43%
|
33,860 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| TD | $1,811,000.0 | 0.61% |
Reduced 1.76%
|
34,028 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| ABT | $1,811,000.0 | 0.61% |
Reduced 49.95%
|
1,384 | $1,308.98 | $91.13 |
Reduced 93.04%
|
$99.71 | $121.64 | |
| AEP | $1,790,000.0 | 0.61% |
Added 0.47%
|
19,412 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| ET | $1,749,000.0 | 0.59% |
Reduced 93.33%
|
89,283 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| EXR | $1,682,000.0 | 0.57% |
Reduced 99.44%
|
11,250 | $149.59 | $142.09 |
Reduced 5.01%
|
$131.02 | $184.87 | |
| MRVL | $1,682,000.0 | 0.57% |
Added 0.6%
|
15,237 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| WEC | $1,661,000.0 | 0.56% |
Added 2.8%
|
17,672 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| NOC | $1,587,000.0 | 0.54% |
Added 2.3%
|
3,382 | $469.25 | $575.11 |
Added 22.56%
|
$418.6 | $555.57 | |
| AMZN | $1,561,000.0 | 0.53% |
Added 1.19%
|
7,117 | $219.36 | $263.99 |
Added 20.35%
|
$151.61 | $235.44 | |
| SLF | $1,576,000.0 | 0.53% |
Added 2.35%
|
26,561 | $59.34 | $71.53 |
Added 20.54%
|
$46.41 | $62.85 | |
| BRK.B | $1,546,000.0 | 0.52% |
Reduced 99.78%
|
3,412 | $453.22 | $nan |
Reduced nan%
|
$nan | $nan | |
| FDIS | $1,517,000.0 | 0.51% |
Added 0.55%
|
15,576 | $97.46 | $102.44 |
Added 5.11%
|
$73.19 | $104.41 | |
| GD | $1,347,000.0 | 0.46% |
Added 1.29%
|
5,115 | $263.46 | $313.21 |
Added 18.88%
|
$251.62 | $316.9 | |
| NTR | $1,348,000.0 | 0.46% |
Reduced 1.77%
|
30,145 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| IRM | $1,326,000.0 | 0.45% |
Reduced 0.83%
|
12,619 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| SPY | $1,318,000.0 | 0.45% |
Added 8.85%
|
2,250 | $585.97 | $713.94 |
Added 21.84%
|
$482.86 | $609.07 | |
| PSX | $1,334,000.0 | 0.45% |
Added 1.93%
|
11,711 | $113.92 | $162.85 |
Added 42.95%
|
$108.91 | $174.08 | |
| UNP | $1,319,000.0 | 0.45% |
Added 1.63%
|
5,786 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| MPLX | $1,297,000.0 | 0.44% |
Added 4.06%
|
27,110 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| V | $1,308,000.0 | 0.44% |
Added 2.78%
|
4,141 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| TXN | $1,283,000.0 | 0.43% |
Reduced 0.75%
|
6,847 | $187.49 | $277.14 |
Added 47.82%
|
$155.46 | $220.39 | |
| WTRG | $1,216,000.0 | 0.41% |
Reduced 97.33%
|
33,487 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| ADC | $1,179,000.0 | 0.4% |
Added 2.75%
|
16,747 | $70.45 | $76.69 |
Added 8.86%
|
$54.28 | $78.39 | |
| USB | $1,181,000.0 | 0.4% |
Added 1.61%
|
24,709 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| GPC | $1,186,000.0 | 0.4% |
Added 1.52%
|
10,166 | $116.75 | $108.74 |
Reduced 6.86%
|
$112.74 | $164.45 | |
| ARE | $1,137,000.0 | 0.38% |
Reduced 2.78%
|
11,656 | $97.55 | $47.4 |
Reduced 51.41%
|
$94.35 | $130.14 | |
| BCE | $1,114,000.0 | 0.38% |
Reduced 97.4%
|
48,088 | $23.18 | $23.88 |
Added 3.02%
|
$21.87 | $41.52 | |
| $1,119,000.0 | 0.38% |
Added 115.81%
|
1,092 | $1,025.08 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NOBL | $1,118,000.0 | 0.38% |
Added 1.31%
|
11,241 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| PRU | $1,081,000.0 | 0.37% |
Added 0.27%
|
9,128 | $118.52 | $94.21 |
Reduced 20.51%
|
$100.6 | $130.55 | |
| GLW | $1,105,000.0 | 0.37% |
Reduced 97.79%
|
23,267 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| HIO | $1,062,000.0 | 0.36% |
Added 0.7%
|
270,390 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| ALL | $1,071,000.0 | 0.36% |
Added 0.11%
|
5,557 | $192.77 | $212.88 |
Added 10.43%
|
$153.42 | $209.88 | |
| CVS | $1,057,000.0 | 0.36% |
Reduced 98.64%
|
23,556 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| PEBO | $1,063,000.0 | 0.36% |
Reduced 0.57%
|
33,552 | $31.69 | $34.13 |
Added 7.7%
|
$26.74 | $37.07 | |
| PFE | $1,030,000.0 | 0.35% |
Reduced 1.92%
|
38,845 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| BIP | $984,000.0 | 0.33% |
Reduced 97.13%
|
30,981 | $31.79 | $36.22 |
Added 13.94%
|
$24.84 | $36.5 | |
| LRCX | $735,000.0 | 0.33% |
No Change
|
902 | $815.78 | $267.78 |
Reduced 67.17%
|
$68.87 | $113.0 | |
| RY | $959,000.0 | 0.32% |
Added 3.11%
|
7,966 | $120.5 | $175.33 |
Added 45.5%
|
$93.97 | $128.05 | |
| LLY | $915,000.0 | 0.31% |
Reduced 99.88%
|
1,186 | $771.84 | $883.96 |
Added 14.53%
|
$624.68 | $972.53 | |
| NEE | $923,000.0 | 0.31% |
Added 2.63%
|
12,881 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| KLAC | $899,000.0 | 0.3% |
Added 3.63%
|
1,429 | $629.72 | $1,935.0 |
Added 207.28%
|
$581.7 | $896.32 | |
| FHLC | $883,000.0 | 0.3% |
Reduced 2.1%
|
13,521 | $65.35 | $69.73 |
Added 6.7%
|
$64.72 | $74.48 | |
| GOOGL | $885,000.0 | 0.3% |
Added 8.29%
|
4,676 | $189.28 | $344.4 |
Added 81.95%
|
$130.67 | $202.29 | |
| DE | $867,000.0 | 0.29% |
Reduced 99.76%
|
2,048 | $423.55 | $562.64 |
Added 32.84%
|
$340.2 | $469.39 | |
| NSC | $866,000.0 | 0.29% |
Reduced 99.59%
|
3,693 | $234.68 | $319.71 |
Added 36.23%
|
$206.71 | $277.6 | |
| DVY | $829,000.0 | 0.28% |
Added 1.45%
|
6,318 | $131.28 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| NI | $801,000.0 | 0.27% |
Added 0.35%
|
21,816 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| AMT | $763,000.0 | 0.26% |
Reduced 2.94%
|
4,163 | $183.37 | $178.21 |
Reduced 2.81%
|
$170.46 | $243.56 | |
| AXP | $774,000.0 | 0.26% |
Added 3.7%
|
2,609 | $296.71 | $314.08 |
Added 5.85%
|
$185.73 | $319.8 | |
| SBUX | $756,000.0 | 0.26% |
Added 3.16%
|
8,288 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| NEP | $733,000.0 | 0.25% |
Reduced 17.74%
|
41,218 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $747,000.0 | 0.25% |
Reduced 98.29%
|
18,632 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| SOFI | $746,000.0 | 0.25% |
Reduced 3.26%
|
48,497 | $15.4 | $18.44 |
Added 19.74%
|
$6.01 | $18.1 | |
| GOOG | $702,000.0 | 0.24% |
Added 3.65%
|
3,688 | $190.43 | $342.32 |
Added 79.76%
|
$131.55 | $203.84 | |
| TMO | $691,000.0 | 0.23% |
Reduced 6.54%
|
1,330 | $520.05 | $469.71 |
Reduced 9.68%
|
$493.3 | $627.88 | |
| LKFN | $689,000.0 | 0.23% |
Added 0.05%
|
10,028 | $68.76 | $59.69 |
Reduced 13.19%
|
$57.45 | $78.61 | |
| NOW | $631,000.0 | 0.21% |
Reduced 34.22%
|
596 | $1,059.07 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| BAC | $621,000.0 | 0.21% |
Reduced 97.52%
|
14,142 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| RSG | $577,000.0 | 0.2% |
Added 0.24%
|
2,871 | $201.16 | $209.79 |
Added 4.29%
|
$168.58 | $220.58 | |
| DLY | $595,000.0 | 0.2% |
Reduced 93.79%
|
37,610 | $15.83 | $14.18 |
Reduced 10.42%
|
$14.66 | $16.9 | |
| MAA | $579,000.0 | 0.2% |
Added 11.42%
|
3,747 | $154.53 | $125.66 |
Reduced 18.68%
|
$121.51 | $167.39 | |
| ACN | $592,000.0 | 0.2% |
Added 3.18%
|
1,685 | $351.77 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| VOO | $560,000.0 | 0.19% |
Added 4.52%
|
1,041 | $538.48 | $656.42 |
Added 21.9%
|
$443.75 | $559.96 | |
| XOM | $567,000.0 | 0.19% |
Reduced 99.08%
|
5,274 | $107.56 | $148.91 |
Added 38.44%
|
$97.74 | $126.34 | |
| NUV | $556,000.0 | 0.19% |
Added 10.86%
|
64,746 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| NNN | $524,000.0 | 0.18% |
Added 11.98%
|
12,840 | $40.85 | $43.87 |
Added 7.39%
|
$37.55 | $49.57 | |
| REGL | $492,000.0 | 0.17% |
Reduced 1.53%
|
6,109 | $80.66 | $90.07 |
Added 11.67%
|
$71.2 | $89.45 | |
| PFXF | $514,000.0 | 0.17% |
Reduced 0.31%
|
29,804 | $17.25 | $18.56 |
Added 7.59%
|
$16.77 | $18.45 | |
| BMY | $510,000.0 | 0.17% |
Reduced 97.9%
|
9,034 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| ANTM | $473,000.0 | 0.16% |
Reduced 99.8%
|
1,284 | $368.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIS | $464,000.0 | 0.16% |
Added 0.98%
|
7,287 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| ALB | $460,000.0 | 0.16% |
Reduced 11.81%
|
5,352 | $86.07 | $188.33 |
Added 118.81%
|
$71.97 | $143.19 | |
| IFF | $442,000.0 | 0.15% |
Reduced 80.63%
|
5,232 | $84.54 | $71.14 |
Reduced 15.85%
|
$72.94 | $106.77 | |
| CSX | $435,000.0 | 0.15% |
Reduced 97.06%
|
13,488 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| TDIV | $439,000.0 | 0.15% |
Reduced 0.37%
|
5,603 | $78.46 | $107.33 |
Added 36.8%
|
$65.07 | $82.43 | |
| PEAK | $411,000.0 | 0.14% |
Added 6.05%
|
20,286 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLK | $406,000.0 | 0.14% |
Added 13.62%
|
1,844 | $220.52 | $160.22 |
Reduced 27.34%
|
$190.75 | $241.88 | |
| SOXX | $414,000.0 | 0.14% |
Added 5.49%
|
1,923 | $215.48 | $461.6 |
Added 114.22%
|
$192.87 | $267.24 | |
| EQIX | $424,000.0 | 0.14% |
Reduced 99.89%
|
451 | $942.14 | $1,108.76 |
Added 17.69%
|
$684.14 | $994.03 | |
| FLC | $366,000.0 | 0.12% |
Reduced 2.14%
|
21,966 | $16.7 | $17.12 |
Added 2.51%
|
$14.51 | $17.48 | |
| COST | $344,000.0 | 0.12% |
Reduced 99.89%
|
377 | $914.96 | $1,011.15 |
Added 10.51%
|
$675.96 | $1,008.25 | |
| LOW | $327,000.0 | 0.11% |
Added 0.38%
|
1,327 | $246.68 | $244.45 |
Reduced 0.9%
|
$209.55 | $287.01 | |
| AWR | $290,000.0 | 0.1% |
Added 0.57%
|
3,735 | $77.71 | $79.41 |
Added 2.19%
|
$66.03 | $87.5 | |
| YUM | $292,000.0 | 0.1% |
Added 2.49%
|
2,180 | $134.11 | $160.28 |
Added 19.51%
|
$122.13 | $143.2 | |
| STAG | $260,000.0 | 0.09% |
Added 3.81%
|
7,705 | $33.82 | $38.86 |
Added 14.9%
|
$32.27 | $41.63 | |
| MA | $252,000.0 | 0.09% |
Added 3.22%
|
481 | $525.75 | $504.17 |
Reduced 4.1%
|
$428.86 | $537.7 | |
| FREL | $275,000.0 | 0.09% |
Reduced 7.92%
|
10,192 | $27.02 | $28.9 |
Added 6.96%
|
$23.61 | $30.07 | |
| BX | $267,000.0 | 0.09% |
Reduced 99.34%
|
1,552 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| GLD | $252,000.0 | 0.09% |
No Change
|
1,045 | $242.02 | $433.25 |
Added 79.01%
|
$183.78 | $257.71 | |
| NAD | $240,000.0 | 0.08% |
Added 2.03%
|
20,623 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| FRME | $227,000.0 | 0.08% |
Added 0.87%
|
5,702 | $39.89 | $39.59 |
Reduced 0.75%
|
$30.55 | $46.13 | |
| FUTY | $239,000.0 | 0.08% |
Reduced 0.53%
|
4,907 | $48.77 | $59.65 |
Added 22.31%
|
$38.17 | $53.65 | |
| FIDU | $250,000.0 | 0.08% |
Added 1.36%
|
3,565 | $70.3 | $93.12 |
Added 32.46%
|
$60.21 | $77.59 | |
| FSTA | $223,000.0 | 0.08% |
Reduced 0.18%
|
4,532 | $49.42 | $53.37 |
Added 7.99%
|
$44.26 | $52.41 | |
| MYI | $211,000.0 | 0.07% |
No Change
|
19,148 | $11.04 | $10.91 |
Reduced 1.18%
|
$10.83 | $12.07 | |
| SMG | $198,000.0 | 0.07% |
Added 0.6%
|
2,995 | $66.34 | $67.2 |
Added 1.3%
|
$53.43 | $93.9 | |
| FIS | $213,000.0 | 0.07% |
Reduced 0.45%
|
2,642 | $80.76 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| TJX | $206,000.0 | 0.07% |
Added 0.29%
|
1,712 | $120.79 | $157.03 |
Added 30.0%
|
$92.35 | $128.0 | |
| BHP | $200,000.0 | 0.07% |
Reduced 98.44%
|
4,101 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| FTEC | $192,000.0 | 0.07% |
Added 1.86%
|
1,043 | $184.73 | $248.58 |
Added 34.56%
|
$142.12 | $192.96 | |
| QQQ | $219,000.0 | 0.07% |
Added 9.69%
|
430 | $510.16 | $663.88 |
Added 30.13%
|
$413.07 | $539.15 | |
| RGTI | $196,000.0 | 0.07% |
No Change
|
12,907 | $15.26 | $16.61 |
Added 8.85%
|
$0.66 | $21.42 | |
| TSLA | $166,000.0 | 0.06% |
Reduced 0.96%
|
414 | $403.18 | $376.3 |
Reduced 6.67%
|
$138.8 | $488.54 | |
| WFC | $182,000.0 | 0.06% |
No Change
|
2,597 | $70.23 | $79.42 |
Added 13.09%
|
$47.45 | $78.29 | |
| MOAT | $168,000.0 | 0.06% |
Added 0.06%
|
1,817 | $92.7 | $100.97 |
Added 8.92%
|
$83.24 | $99.06 | |
| CEG | $135,000.0 | 0.05% |
Reduced 99.47%
|
606 | $223.61 | $313.53 |
Added 40.21%
|
$115.34 | $330.34 | |
| VB | $160,000.0 | 0.05% |
Added 1.37%
|
668 | $239.93 | $283.4 |
Added 18.12%
|
$205.93 | $263.35 | |
| FMAT | $140,000.0 | 0.05% |
Reduced 0.27%
|
2,908 | $48.17 | $60.41 |
Added 25.41%
|
$45.83 | $55.28 | |
| SLV | $136,000.0 | 0.05% |
Added 8.38%
|
5,174 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| CNI | $154,000.0 | 0.05% |
Reduced 99.15%
|
1,521 | $101.47 | $114.6 |
Added 12.94%
|
$98.96 | $134.02 | |
| HBNC | $144,000.0 | 0.05% |
Added 0.33%
|
8,996 | $16.11 | $17.83 |
Added 10.68%
|
$11.18 | $19.18 | |
| K | $149,000.0 | 0.05% |
Added 0.49%
|
1,844 | $80.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRL | $144,000.0 | 0.05% |
Added 0.02%
|
4,611 | $31.37 | $21.55 |
Reduced 31.3%
|
$28.51 | $36.86 | |
| NUE | $140,000.0 | 0.05% |
Added 0.25%
|
1,204 | $116.7 | $214.29 |
Added 83.62%
|
$112.25 | $203.0 | |
| HSY | $158,000.0 | 0.05% |
Reduced 9.47%
|
937 | $169.28 | $191.48 |
Added 13.11%
|
$150.31 | $211.92 | |
| SCHG | $152,000.0 | 0.05% |
No Change
|
5,460 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| PCEF | $144,000.0 | 0.05% |
Reduced 0.96%
|
7,551 | $19.16 | $19.82 |
Added 3.44%
|
$17.76 | $19.9 | |
| VRA | $117,000.0 | 0.04% |
No Change
|
29,906 | $3.93 | $3.94 |
Added 0.25%
|
$3.27 | $8.32 | |
| AMAT | $128,000.0 | 0.04% |
Reduced 3.06%
|
791 | $162.53 | $417.04 |
Added 156.59%
|
$158.96 | $255.89 | |
| TAP | $108,000.0 | 0.04% |
Added 20.32%
|
1,895 | $57.3 | $42.44 |
Reduced 25.93%
|
$49.19 | $69.18 | |
| OIA | $132,000.0 | 0.04% |
Added 0.99%
|
22,493 | $5.9 | $6.1 |
Added 3.39%
|
$5.78 | $6.99 | |
| CAT | $115,000.0 | 0.04% |
Reduced 99.74%
|
319 | $362.57 | $830.79 |
Added 129.14%
|
$288.34 | $418.5 | |
| DIS | $118,000.0 | 0.04% |
Reduced 98.96%
|
1,062 | $111.34 | $102.6 |
Reduced 7.85%
|
$83.91 | $123.74 | |
| ITW | $120,000.0 | 0.04% |
No Change
|
474 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| WELL | $103,000.0 | 0.04% |
Added 0.24%
|
825 | $125.91 | $208.75 |
Added 65.79%
|
$85.4 | $140.75 | |
| ADI | $120,000.0 | 0.04% |
Added 0.18%
|
566 | $212.23 | $399.57 |
Added 88.27%
|
$182.57 | $244.14 | |
| AFL | $79,000.0 | 0.03% |
No Change
|
771 | $103.4 | $114.62 |
Added 10.85%
|
$75.08 | $115.5 | |
| AES | $94,000.0 | 0.03% |
Added 4.04%
|
7,316 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| VHT | $76,000.0 | 0.03% |
Added 4.51%
|
301 | $253.36 | $269.89 |
Added 6.52%
|
$250.07 | $289.14 | |
| VYM | $95,000.0 | 0.03% |
Added 0.54%
|
750 | $127.43 | $154.95 |
Added 21.6%
|
$111.31 | $135.07 | |
| VDC | $100,000.0 | 0.03% |
Added 5.07%
|
456 | $221.46 | $229.06 |
Added 3.43%
|
$189.56 | $224.4 | |
| MDLZ | $78,000.0 | 0.03% |
Added 0.23%
|
1,311 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| KR | $74,000.0 | 0.03% |
Added 0.25%
|
1,217 | $61.14 | $67.23 |
Added 9.96%
|
$44.48 | $63.59 | |
| JPC | $92,000.0 | 0.03% |
Added 0.97%
|
11,774 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| LHX | $78,000.0 | 0.03% |
Added 0.54%
|
375 | $210.22 | $317.51 |
Added 51.04%
|
$200.18 | $265.74 | |
| ETR | $80,000.0 | 0.03% |
Reduced 97.25%
|
1,068 | $75.76 | $113.64 |
Added 50.0%
|
$48.08 | $84.26 | |
| EWL | $79,000.0 | 0.03% |
No Change
|
1,737 | $45.95 | $61.56 |
Added 33.97%
|
$45.04 | $53.03 | |
| EWA | $76,000.0 | 0.03% |
No Change
|
3,196 | $23.86 | $29.17 |
Added 22.25%
|
$22.81 | $27.23 | |
| ASML | $96,000.0 | 0.03% |
Added 2.94%
|
140 | $691.86 | $1,457.7 |
Added 110.69%
|
$645.45 | $1,110.09 | |
| HYMB | $102,000.0 | 0.03% |
No Change
|
4,026 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| PLD | $76,000.0 | 0.03% |
Added 17.21%
|
722 | $105.58 | $142.1 |
Added 34.59%
|
$100.82 | $135.76 | |
| PFD | $97,000.0 | 0.03% |
Added 88.56%
|
6,332 | $15.33 | $11.49 |
Reduced 25.05%
|
$9.8 | $12.08 | |
| VOE | $80,000.0 | 0.03% |
Added 10.91%
|
498 | $161.62 | $192.62 |
Added 19.18%
|
$141.68 | $176.83 | |
| GE | $98,000.0 | 0.03% |
Reduced 4.38%
|
589 | $166.66 | $284.6 |
Added 70.77%
|
$100.92 | $194.8 | |
| FDX | $86,000.0 | 0.03% |
Added 0.65%
|
309 | $280.61 | $387.98 |
Added 38.26%
|
$234.45 | $313.84 | |
| KMB | $55,000.0 | 0.02% |
Added 0.71%
|
424 | $130.79 | $97.85 |
Reduced 25.19%
|
$117.67 | $149.31 | |
| MPC | $60,000.0 | 0.02% |
Added 0.23%
|
437 | $139.4 | $224.14 |
Added 60.79%
|
$130.54 | $221.11 | |
| EXC | $64,000.0 | 0.02% |
Reduced 97.53%
|
1,727 | $37.62 | $46.92 |
Added 24.72%
|
$33.35 | $41.19 | |
| IUSV | $69,000.0 | 0.02% |
Added 0.67%
|
756 | $92.51 | $106.97 |
Added 15.63%
|
$83.74 | $100.29 | |
| MO | $68,000.0 | 0.02% |
Added 1.79%
|
1,307 | $52.25 | $66.88 |
Added 28.0%
|
$39.25 | $58.04 | |
| MSEX | $52,000.0 | 0.02% |
Added 0.1%
|
995 | $52.59 | $53.5 |
Added 1.73%
|
$45.42 | $70.73 | |
| VGT | $57,000.0 | 0.02% |
No Change
|
93 | $619.27 | $104.16 |
Reduced 83.18%
|
$478.25 | $648.66 | |
| ADP | $51,000.0 | 0.02% |
Reduced 99.64%
|
177 | $292.18 | $196.53 |
Reduced 32.74%
|
$231.27 | $309.63 | |
| MUI | $46,000.0 | 0.02% |
Reduced 99.04%
|
3,855 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCG | $56,000.0 | 0.02% |
Added 28.97%
|
1,211 | $46.24 | $58.57 |
Added 26.67%
|
$34.19 | $48.49 | |
| ARLP | $71,000.0 | 0.02% |
No Change
|
2,707 | $26.29 | $24.9 |
Reduced 5.29%
|
$18.32 | $29.44 | |
| FPX | $56,000.0 | 0.02% |
Added 0.21%
|
471 | $119.36 | $179.16 |
Added 50.1%
|
$88.74 | $132.0 | |
| FVD | $45,000.0 | 0.02% |
Added 0.67%
|
1,052 | $43.63 | $47.62 |
Added 9.15%
|
$39.73 | $46.83 | |
| NVS | $57,000.0 | 0.02% |
No Change
|
594 | $97.25 | $145.47 |
Added 49.58%
|
$92.35 | $120.92 | |
| IHF | $49,000.0 | 0.02% |
Reduced 21.59%
|
1,024 | $47.97 | $46.64 |
Reduced 2.77%
|
$47.21 | $58.94 | |
| JEPI | $55,000.0 | 0.02% |
Added 17.03%
|
969 | $57.51 | $57.32 |
Reduced 0.33%
|
$54.77 | $60.88 | |
| INTC | $55,000.0 | 0.02% |
Reduced 44.08%
|
2,762 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| MQY | $46,000.0 | 0.02% |
Reduced 98.35%
|
4,053 | $11.52 | $11.44 |
Reduced 0.69%
|
$11.43 | $13.29 | |
| D | $45,000.0 | 0.02% |
Reduced 98.25%
|
841 | $53.83 | $62.58 |
Added 16.25%
|
$43.53 | $61.97 | |
| MVF | $54,000.0 | 0.02% |
Reduced 87.95%
|
7,793 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MUA | $54,000.0 | 0.02% |
Reduced 91.82%
|
4,937 | $11.04 | $10.55 |
Reduced 4.44%
|
$10.68 | $12.69 | |
| PSA | $50,000.0 | 0.02% |
Added 1.2%
|
169 | $298.85 | $308.29 |
Added 3.16%
|
$256.31 | $369.99 | |
| CARR | $50,000.0 | 0.02% |
Reduced 98.75%
|
733 | $68.23 | $60.97 |
Reduced 10.64%
|
$53.13 | $83.32 | |
| OZK | $60,000.0 | 0.02% |
Reduced 97.65%
|
1,349 | $44.51 | $47.47 |
Added 6.65%
|
$37.43 | $51.5 | |
| ORCL | $72,000.0 | 0.02% |
Added 0.46%
|
437 | $166.38 | $173.28 |
Added 4.15%
|
$106.51 | $198.31 | |
| FNCL | $72,000.0 | 0.02% |
Added 7.16%
|
1,063 | $68.65 | $73.58 |
Added 7.18%
|
$53.73 | $73.69 | |
| FENY | $55,000.0 | 0.02% |
Added 1.01%
|
2,310 | $23.83 | $31.8 |
Added 33.45%
|
$22.2 | $27.11 | |
| BTI | $57,000.0 | 0.02% |
Reduced 97.22%
|
1,588 | $36.3 | $58.09 |
Added 60.03%
|
$28.25 | $39.54 | |
| UNM | $72,000.0 | 0.02% |
Added 0.4%
|
996 | $72.97 | $77.48 |
Added 6.18%
|
$46.39 | $77.63 | |
| YUMC | $47,000.0 | 0.02% |
Added 0.1%
|
985 | $48.14 | $48.81 |
Added 1.39%
|
$28.5 | $52.0 | |
| ULTA | $67,000.0 | 0.02% |
Added 0.65%
|
155 | $433.3 | $558.55 |
Added 28.91%
|
$318.17 | $574.76 | |
| VO | $47,000.0 | 0.02% |
Added 0.56%
|
179 | $263.42 | $76.73 |
Reduced 70.87%
|
$228.17 | $285.6 | |
| FIVG | $58,000.0 | 0.02% |
Reduced 98.28%
|
1,219 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| TECK | $65,000.0 | 0.02% |
No Change
|
1,609 | $40.53 | $60.17 |
Added 48.46%
|
$36.5 | $55.13 | |
| IRT | $38,000.0 | 0.01% |
Added 0.46%
|
1,965 | $19.84 | $15.79 |
Reduced 20.41%
|
$14.08 | $22.26 | |
| IONQ | $25,000.0 | 0.01% |
No Change
|
618 | $41.77 | $42.69 |
Added 2.2%
|
$6.22 | $54.74 | |
| NEM | $18,000.0 | 0.01% |
No Change
|
506 | $37.2 | $120.7 |
Added 224.46%
|
$29.42 | $58.72 | |
| CRS | $25,000.0 | 0.01% |
Reduced 99.37%
|
149 | $169.71 | $427.48 |
Added 151.89%
|
$58.87 | $213.41 | |
| DAL | $16,000.0 | 0.01% |
Reduced 98.02%
|
270 | $60.34 | $68.45 |
Added 13.44%
|
$37.29 | $69.98 | |
| COP | $38,000.0 | 0.01% |
Reduced 99.04%
|
391 | $99.07 | $121.76 |
Added 22.9%
|
$94.23 | $135.18 | |
| NFLX | $27,000.0 | 0.01% |
Added 82.35%
|
31 | $886.03 | $92.44 |
Reduced 89.57%
|
$537.07 | $941.75 | |
| NGG | $25,000.0 | 0.01% |
No Change
|
429 | $59.38 | $87.42 |
Added 47.22%
|
$55.13 | $73.4 | |
| ZBH | $18,000.0 | 0.01% |
Reduced 83.19%
|
179 | $105.05 | $91.26 |
Reduced 13.13%
|
$100.67 | $133.9 | |
| TM | $23,000.0 | 0.01% |
Added 0.84%
|
120 | $193.67 | $192.32 |
Reduced 0.7%
|
$159.04 | $255.23 | |
| FSK | $16,000.0 | 0.01% |
No Change
|
755 | $21.71 | $10.52 |
Reduced 51.54%
|
$18.31 | $22.48 | |
| ARCC | $21,000.0 | 0.01% |
Added 0.1%
|
1,004 | $21.88 | $18.67 |
Reduced 14.67%
|
$19.32 | $23.44 | |
| GM | $14,000.0 | 0.01% |
No Change
|
333 | $44.84 | $78.05 |
Added 74.06%
|
$34.56 | $61.24 | |
| BMO | $33,000.0 | 0.01% |
Reduced 98.88%
|
341 | $96.79 | $152.15 |
Added 57.2%
|
$76.98 | $104.63 | |
| BKH | $34,000.0 | 0.01% |
Reduced 98.35%
|
592 | $58.5 | $74.17 |
Added 26.79%
|
$49.34 | $65.59 | |
| SPHD | $28,000.0 | 0.01% |
No Change
|
591 | $48.29 | $49.34 |
Added 2.17%
|
$40.84 | $51.89 | |
| SPYD | $23,000.0 | 0.01% |
No Change
|
536 | $43.21 | $46.03 |
Added 6.53%
|
$37.35 | $47.52 | |
| SPG | $18,000.0 | 0.01% |
Added 1.92%
|
106 | $171.12 | $201.16 |
Added 17.55%
|
$135.15 | $186.0 | |
| AMD | $38,000.0 | 0.01% |
Reduced 22.22%
|
315 | $120.65 | $347.81 |
Added 188.28%
|
$114.41 | $227.3 | |
| DG | $35,000.0 | 0.01% |
Reduced 98.52%
|
472 | $75.75 | $120.71 |
Added 59.35%
|
$66.43 | $168.07 | |
| PANW | $32,000.0 | 0.01% |
Added 81.63%
|
178 | $181.95 | $178.54 |
Reduced 1.87%
|
$130.05 | $207.24 | |
| GTLS | $23,000.0 | 0.01% |
Reduced 98.5%
|
121 | $190.84 | $207.85 |
Added 8.91%
|
$101.6 | $220.03 | |
| HBAN | $21,000.0 | 0.01% |
Added 0.61%
|
1,327 | $16.26 | $16.4 |
Added 0.86%
|
$12.05 | $18.45 | |
| HON | $43,000.0 | 0.01% |
Added 0.52%
|
194 | $225.78 | $213.17 |
Reduced 5.59%
|
$189.66 | $242.77 | |
| HTGC | $16,000.0 | 0.01% |
No Change
|
837 | $20.08 | $15.51 |
Reduced 22.76%
|
$16.72 | $21.78 | |
| HIG | $18,000.0 | 0.01% |
Added 0.6%
|
169 | $108.99 | $134.45 |
Added 23.36%
|
$85.34 | $124.9 | |
| HYG | $14,000.0 | 0.01% |
Reduced 64.47%
|
189 | $78.33 | $80.48 |
Added 2.74%
|
$75.59 | $80.37 | |
| IGA | $16,000.0 | 0.01% |
No Change
|
1,800 | $9.2 | $9.64 |
Added 4.78%
|
$8.45 | $9.76 | |
| MCHP | $25,000.0 | 0.01% |
Added 0.68%
|
442 | $57.26 | $89.44 |
Added 56.2%
|
$54.47 | $100.57 | |
| DMLP | $22,000.0 | 0.01% |
Reduced 96.68%
|
672 | $33.31 | $28.11 |
Reduced 15.61%
|
$28.41 | $35.74 | |
| MLM | $34,000.0 | 0.01% |
No Change
|
67 | $516.06 | $615.3 |
Added 19.23%
|
$490.05 | $633.23 | |
| ED | $20,000.0 | 0.01% |
Reduced 99.03%
|
236 | $88.95 | $109.06 |
Added 22.61%
|
$85.85 | $107.75 | |
| KMI | $43,000.0 | 0.01% |
Added 0.06%
|
1,588 | $27.39 | $31.74 |
Added 15.88%
|
$16.47 | $31.48 | |
| KKR | $27,000.0 | 0.01% |
No Change
|
186 | $147.88 | $101.83 |
Reduced 31.14%
|
$83.01 | $163.68 | |
| KBE | $22,000.0 | 0.01% |
Added 0.75%
|
405 | $55.37 | $63.5 |
Added 14.68%
|
$42.14 | $63.74 | |
| FBHS | $40,000.0 | 0.01% |
No Change
|
600 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ES | $40,000.0 | 0.01% |
Reduced 98.53%
|
712 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| IJH | $43,000.0 | 0.01% |
Added 499.15%
|
707 | $62.23 | $72.79 |
Added 16.97%
|
$54.14 | $68.33 | |
| TRV | $36,000.0 | 0.01% |
No Change
|
151 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| VNQ | $28,000.0 | 0.01% |
No Change
|
320 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| FDL | $29,000.0 | 0.01% |
Added 0.68%
|
736 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| FB | $23,000.0 | 0.01% |
Added 2.56%
|
40 | $577.42 | $43.66 |
Reduced 92.44%
|
$0.0 | $0.0 | |
| FCOM | $34,000.0 | 0.01% |
Reduced 13.47%
|
591 | $58.68 | $73.71 |
Added 25.61%
|
$46.22 | $62.11 | |
| VMC | $19,000.0 | 0.01% |
Added 1.32%
|
77 | $255.08 | $292.07 |
Added 14.5%
|
$219.73 | $298.31 | |
| F | $18,000.0 | 0.01% |
No Change
|
1,841 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| IYT | $16,000.0 | 0.01% |
No Change
|
248 | $67.57 | $81.35 |
Added 20.39%
|
$60.1 | $75.59 | |
| VST | $24,000.0 | 0.01% |
Added 616.0%
|
179 | $137.23 | $164.35 |
Added 19.76%
|
$39.14 | $188.77 | |
| AEE | $37,000.0 | 0.01% |
Added 0.24%
|
424 | $88.98 | $111.12 |
Added 24.88%
|
$67.03 | $96.74 | |
| WLK | $32,000.0 | 0.01% |
Added 0.71%
|
284 | $114.51 | $110.64 |
Reduced 3.38%
|
$108.95 | $162.64 | |
| VLO | $28,000.0 | 0.01% |
Added 32.37%
|
229 | $122.48 | $235.85 |
Added 92.56%
|
$116.84 | $184.79 | |
| XLI | $28,000.0 | 0.01% |
Added 0.46%
|
220 | $131.24 | $172.47 |
Added 31.42%
|
$112.47 | $144.51 | |
| ADBE | $18,000.0 | 0.01% |
Added 500.0%
|
42 | $444.69 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ABNB | $26,000.0 | 0.01% |
No Change
|
200 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| UMH | $24,000.0 | 0.01% |
Added 1.16%
|
1,313 | $18.87 | $15.72 |
Reduced 16.69%
|
$14.09 | $20.64 | |
| TTE | $23,000.0 | 0.01% |
No Change
|
425 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| XLP | $24,000.0 | 0.01% |
Added 0.33%
|
308 | $78.4 | $83.23 |
Added 6.16%
|
$71.57 | $84.53 | |
| XYL | $36,000.0 | 0.01% |
Added 122.38%
|
318 | $115.93 | $121.46 |
Added 4.77%
|
$111.66 | $146.08 | |
| SYK | $20,000.0 | 0.01% |
Added 1.75%
|
58 | $356.88 | $327.51 |
Reduced 8.23%
|
$307.23 | $398.2 | |
| SLB | $15,000.0 | 0.01% |
Added 0.77%
|
394 | $38.26 | $56.15 |
Added 46.76%
|
$36.52 | $55.69 | |
| SCI | $25,000.0 | 0.01% |
Added 0.63%
|
317 | $79.58 | $87.73 |
Added 10.24%
|
$64.1 | $89.37 | |
| RIO | $42,000.0 | 0.01% |
Added 9.6%
|
731 | $58.78 | $99.61 |
Added 69.46%
|
$57.85 | $74.24 | |
| SCHP | $33,000.0 | 0.01% |
Added 101.87%
|
1,298 | $25.82 | $26.91 |
Added 4.22%
|
$25.46 | $53.11 | |
| SCHW | $19,000.0 | 0.01% |
Added 0.37%
|
268 | $73.87 | $88.5 |
Added 19.81%
|
$61.01 | $83.35 | |
| PYPL | $18,000.0 | 0.01% |
No Change
|
219 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| BANX | $15,000.0 | 0.01% |
No Change
|
750 | $20.98 | $19.41 |
Reduced 7.48%
|
$17.81 | $21.67 | |
| AZN | $18,000.0 | 0.01% |
No Change
|
284 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| BOTZ | $29,000.0 | 0.01% |
Added 67.57%
|
925 | $31.92 | $37.36 |
Added 17.04%
|
$26.6 | $34.27 | |
| POWW | $14,000.0 | 0.01% |
No Change
|
10,480 | $1.43 | $1.98 |
Added 38.46%
|
$0.95 | $2.94 | |
| RVT | $23,000.0 | 0.01% |
No Change
|
1,495 | $15.8 | $18.34 |
Added 16.08%
|
$13.78 | $16.93 | |
| ROK | $26,000.0 | 0.01% |
No Change
|
92 | $285.58 | $401.18 |
Added 40.48%
|
$242.81 | $307.71 | |
| CFR | $27,000.0 | 0.01% |
Reduced 99.1%
|
202 | $134.16 | $141.4 |
Added 5.4%
|
$94.09 | $147.64 | |
| SMH | $37,000.0 | 0.01% |
Added 0.65%
|
154 | $240.88 | $506.44 |
Added 110.25%
|
$184.15 | $283.07 | |
| CB | $27,000.0 | 0.01% |
Reduced 99.65%
|
100 | $274.69 | $326.12 |
Added 18.72%
|
$238.85 | $302.05 | |
| CDNS | $21,000.0 | 0.01% |
Reduced 99.54%
|
70 | $300.47 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| VOOG | $16,000.0 | 0.01% |
No Change
|
46 | $363.39 | $77.99 |
Reduced 78.54%
|
$278.36 | $380.95 | |
| NZF | $30,000.0 | 0.01% |
Added 0.73%
|
2,490 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| DHS | $37,000.0 | 0.01% |
Added 0.99%
|
407 | $93.34 | $110.12 |
Added 17.98%
|
$79.18 | $101.06 | |
| ITA | $11,000.0 | 0.0% |
Added 1.25%
|
81 | $144.21 | $215.8 |
Added 49.64%
|
$120.56 | $158.0 | |
| DT | $6,000.0 | 0.0% |
No Change
|
125 | $54.35 | $35.29 |
Reduced 35.07%
|
$39.42 | $61.41 | |
| DRIV | $8,000.0 | 0.0% |
Added 0.27%
|
377 | $22.93 | $36.11 |
Added 57.48%
|
$20.13 | $25.46 | |
| IUSG | $6,000.0 | 0.0% |
Added 2.04%
|
50 | $137.08 | $177.54 |
Added 29.52%
|
$106.8 | $145.11 | |
| EVN | $6,000.0 | 0.0% |
Reduced 90.88%
|
665 | $10.11 | $10.53 |
Added 4.15%
|
$9.79 | $11.31 | |
| MSTR | $9,000.0 | 0.0% |
No Change
|
33 | $289.64 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| VFH | $7,000.0 | 0.0% |
No Change
|
67 | $117.16 | $126.63 |
Added 8.08%
|
$92.53 | $126.85 | |
| WBD | $0.0 | 0.0% |
No Change
|
10 | $10.6 | $27.07 |
Added 155.38%
|
$6.64 | $12.7 | |
| WOLF | $2,000.0 | 0.0% |
Added 5.0%
|
420 | $6.66 | $31.23 |
Added 368.92%
|
$4.66 | $37.24 | |
| VCR | $9,000.0 | 0.0% |
No Change
|
29 | $341.9 | $394.65 |
Added 15.43%
|
$284.84 | $402.25 | |
| WSO | $5,000.0 | 0.0% |
Added 8.33%
|
13 | $443.62 | $440.64 |
Reduced 0.67%
|
$373.33 | $571.42 | |
| WPM | $14,000.0 | 0.0% |
No Change
|
253 | $56.17 | $139.44 |
Added 148.25%
|
$38.57 | $68.64 | |
| XLF | $4,000.0 | 0.0% |
Added 1.06%
|
95 | $47.93 | $51.42 |
Added 7.28%
|
$38.25 | $51.62 | |
| VYMI | $11,000.0 | 0.0% |
Added 1.81%
|
169 | $67.58 | $97.89 |
Added 44.85%
|
$64.58 | $74.28 | |
| VTV | $12,000.0 | 0.0% |
No Change
|
72 | $167.92 | $203.53 |
Added 21.21%
|
$149.62 | $182.38 | |
| VUG | $13,000.0 | 0.0% |
No Change
|
35 | $399.23 | $83.25 |
Reduced 79.15%
|
$317.59 | $428.69 | |
| AI | $12,000.0 | 0.0% |
Reduced 95.87%
|
365 | $34.43 | $8.64 |
Reduced 74.91%
|
$18.85 | $45.08 | |
| VTI | $13,000.0 | 0.0% |
No Change
|
46 | $288.52 | $352.05 |
Added 22.02%
|
$239.86 | $302.95 | |
| VV | $4,000.0 | 0.0% |
Added 216.67%
|
19 | $258.53 | $328.27 |
Added 26.98%
|
$221.94 | $280.79 | |
| MKC | $13,000.0 | 0.0% |
No Change
|
172 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| MLPA | $4,000.0 | 0.0% |
Added 2.15%
|
95 | $49.14 | $53.38 |
Added 8.63%
|
$44.49 | $54.02 | |
| IGHG | $12,000.0 | 0.0% |
No Change
|
165 | $78.09 | $78.33 |
Added 0.31%
|
$70.68 | $79.14 | |
| MIRM | $3,000.0 | 0.0% |
No Change
|
87 | $41.36 | $91.49 |
Added 121.2%
|
$23.14 | $48.89 | |
| ETJ | $13,000.0 | 0.0% |
Reduced 88.91%
|
1,462 | $9.31 | $8.39 |
Reduced 9.88%
|
$7.93 | $9.6 | |
| LUMN | $0.0 | 0.0% |
No Change
|
179 | $5.31 | $8.84 |
Added 66.48%
|
$0.97 | $10.33 | |
| LQDI | $7,000.0 | 0.0% |
Added 1.82%
|
280 | $25.4 | $26.52 |
Added 4.41%
|
$25.25 | $27.0 | |
| KTF | $4,000.0 | 0.0% |
Reduced 89.97%
|
506 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| LEG | $2,000.0 | 0.0% |
Added 0.47%
|
214 | $9.6 | $11.34 |
Added 18.13%
|
$9.18 | $24.3 | |
| LGI | $11,000.0 | 0.0% |
No Change
|
750 | $15.98 | $17.48 |
Added 9.39%
|
$14.84 | $18.23 | |
| DSL | $8,000.0 | 0.0% |
Reduced 92.18%
|
692 | $12.56 | $10.96 |
Reduced 12.74%
|
$11.85 | $13.24 | |
| EMN | $4,000.0 | 0.0% |
Reduced 99.1%
|
51 | $90.92 | $72.0 |
Reduced 20.81%
|
$80.71 | $114.5 | |
| VIGI | $2,000.0 | 0.0% |
No Change
|
29 | $79.07 | $91.87 |
Added 16.19%
|
$77.28 | $89.09 | |
| FDHY | $5,000.0 | 0.0% |
No Change
|
105 | $49.49 | $49.46 |
Reduced 0.06%
|
$47.05 | $49.79 | |
| FCX | $9,000.0 | 0.0% |
Added 0.39%
|
255 | $38.0 | $61.05 |
Added 60.66%
|
$36.26 | $55.24 | |
| IVV | $3,000.0 | 0.0% |
Added 133.33%
|
7 | $513.0 | $717.28 |
Added 39.82%
|
$485.19 | $612.09 | |
| IWF | $13,000.0 | 0.0% |
Added 3.03%
|
34 | $392.12 | $479.14 |
Added 22.19%
|
$310.51 | $419.53 | |
| IWM | $5,000.0 | 0.0% |
Added 3.85%
|
27 | $213.63 | $276.65 |
Added 29.5%
|
$190.06 | $244.98 | |
| IYK | $2,000.0 | 0.0% |
Reduced 33.33%
|
42 | $64.21 | $70.64 |
Added 10.01%
|
$63.18 | $72.29 | |
| DEEP | $2,000.0 | 0.0% |
Reduced 97.21%
|
76 | $34.32 | $40.28 |
Added 17.37%
|
$33.13 | $38.94 | |
| CTOS | $12,000.0 | 0.0% |
Reduced 59.67%
|
2,606 | $4.81 | $8.74 |
Added 81.7%
|
$3.03 | $7.0 | |
| COIN | $0.0 | 0.0% |
No Change
|
3,576 | $0.01 | $199.77 |
Added 1997600.0%
|
$114.51 | $349.75 | |
| CTAS | $0.0 | 0.0% |
Reduced 99.99%
|
2 | $158.5 | $175.9 |
Added 10.98%
|
$148.75 | $228.12 | |
| NKE | $3,000.0 | 0.0% |
No Change
|
45 | $74.09 | $44.69 |
Reduced 39.68%
|
$70.32 | $107.43 | |
| NHI | $6,000.0 | 0.0% |
Added 1.16%
|
87 | $69.26 | $77.0 |
Added 11.18%
|
$51.59 | $86.13 | |
| NNOX | $3,000.0 | 0.0% |
No Change
|
650 | $6.08 | $1.74 |
Reduced 71.38%
|
$5.26 | $14.28 | |
| SNOW | $6,000.0 | 0.0% |
No Change
|
42 | $154.43 | $140.32 |
Reduced 9.14%
|
$107.13 | $237.72 | |
| SLQD | $9,000.0 | 0.0% |
No Change
|
187 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| C | $13,000.0 | 0.0% |
Reduced 98.09%
|
192 | $70.38 | $127.98 |
Added 81.84%
|
$52.24 | $82.03 | |
| BYM | $5,000.0 | 0.0% |
Reduced 91.69%
|
489 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QYLD | $11,000.0 | 0.0% |
Added 2.06%
|
643 | $18.21 | $17.89 |
Reduced 1.76%
|
$15.91 | $18.81 | |
| QUAL | $8,000.0 | 0.0% |
Added 2.0%
|
51 | $176.02 | $207.4 |
Added 17.83%
|
$150.47 | $187.26 | |
| REXR | $12,000.0 | 0.0% |
Added 68.75%
|
324 | $38.58 | $35.47 |
Reduced 8.06%
|
$36.92 | $55.6 | |
| SDOG | $13,000.0 | 0.0% |
No Change
|
232 | $56.51 | $65.67 |
Added 16.21%
|
$49.67 | $61.54 | |
| SFL | $1,000.0 | 0.0% |
No Change
|
100 | $10.22 | $10.93 |
Added 6.95%
|
$9.64 | $14.62 | |
| RF | $6,000.0 | 0.0% |
Added 1.11%
|
273 | $23.51 | $27.76 |
Added 18.08%
|
$17.42 | $27.96 | |
| RE | $12,000.0 | 0.0% |
Reduced 99.74%
|
35 | $362.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKTA | $2,000.0 | 0.0% |
No Change
|
34 | $78.82 | $75.98 |
Reduced 3.6%
|
$70.56 | $114.5 | |
| OXY | $6,000.0 | 0.0% |
Added 30.0%
|
130 | $49.23 | $57.12 |
Added 16.03%
|
$45.17 | $71.19 | |
| NVG | $3,000.0 | 0.0% |
Added 0.32%
|
315 | $12.24 | $12.62 |
Added 3.1%
|
$11.51 | $13.56 | |
| DGRO | $11,000.0 | 0.0% |
No Change
|
193 | $61.13 | $72.78 |
Added 19.06%
|
$54.18 | $65.08 | |
| NVO | $1,000.0 | 0.0% |
No Change
|
15 | $122.93 | $41.17 |
Reduced 66.51%
|
$78.17 | $148.15 | |
| NXPI | $13,000.0 | 0.0% |
No Change
|
64 | $207.3 | $244.04 |
Added 17.72%
|
$202.25 | $296.08 | |
| PEY | $7,000.0 | 0.0% |
No Change
|
332 | $21.25 | $21.86 |
Added 2.87%
|
$19.22 | $23.22 | |
| HIW | $10,000.0 | 0.0% |
No Change
|
339 | $30.58 | $23.89 |
Reduced 21.88%
|
$21.46 | $36.78 | |
| HDV | $5,000.0 | 0.0% |
Added 1.89%
|
54 | $110.26 | $134.02 |
Added 21.55%
|
$102.31 | $121.7 | |
| GUT | $13,000.0 | 0.0% |
Reduced 18.16%
|
2,780 | $5.03 | $6.16 |
Added 22.47%
|
$4.97 | $6.25 | |
| PGX | $4,000.0 | 0.0% |
No Change
|
417 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| HESM | $11,000.0 | 0.0% |
No Change
|
300 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| IBB | $13,000.0 | 0.0% |
No Change
|
102 | $132.22 | $169.78 |
Added 28.41%
|
$123.6 | $150.57 | |
| PLTR | $1,000.0 | 0.0% |
Reduced 66.67%
|
20 | $75.65 | $143.09 |
Added 89.15%
|
$16.03 | $84.8 | |
| PATH | $2,000.0 | 0.0% |
No Change
|
192 | $12.71 | $10.37 |
Reduced 18.41%
|
$10.37 | $27.87 | |
| SMDV | $6,000.0 | 0.0% |
No Change
|
98 | $67.01 | $72.72 |
Added 8.52%
|
$59.13 | $76.9 | |
| CMG | $9,000.0 | 0.0% |
Reduced 98.26%
|
150 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| CMCSA | $7,000.0 | 0.0% |
Reduced 97.6%
|
198 | $37.43 | $27.56 |
Reduced 26.37%
|
$36.15 | $47.11 | |
| CIBR | $7,000.0 | 0.0% |
Added 0.8%
|
126 | $63.0 | $67.24 |
Added 6.73%
|
$50.53 | $67.1 | |
| CLBT | $5,000.0 | 0.0% |
Reduced 94.06%
|
260 | $22.03 | $12.7 |
Reduced 42.35%
|
$8.73 | $23.5 | |
| CBT | $6,000.0 | 0.0% |
Reduced 99.09%
|
70 | $90.64 | $76.85 |
Reduced 15.21%
|
$70.63 | $117.46 | |
| CCI | $6,000.0 | 0.0% |
Reduced 99.72%
|
74 | $90.77 | $86.34 |
Reduced 4.88%
|
$84.2 | $120.92 | |
| ANGL | $5,000.0 | 0.0% |
Added 2.3%
|
178 | $28.6 | $29.29 |
Added 2.41%
|
$26.98 | $29.47 | |
| GFS | $4,000.0 | 0.0% |
No Change
|
100 | $42.91 | $61.79 |
Added 44.0%
|
$35.85 | $61.98 | |
| FMHI | $9,000.0 | 0.0% |
No Change
|
188 | $48.18 | $48.14 |
Reduced 0.08%
|
$47.15 | $49.51 | |
| AMOT | $3,000.0 | 0.0% |
Added 0.65%
|
155 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOLD | $0.0 | 0.0% |
Reduced 94.9%
|
36 | $15.39 | $47.01 |
Added 205.46%
|
$0.0 | $0.0 | |
| SNSR | $10,000.0 | 0.0% |
No Change
|
288 | $34.84 | $44.53 |
Added 27.81%
|
$30.98 | $38.54 | |
| SPXL | $5,000.0 | 0.0% |
Reduced 99.38%
|
33 | $167.67 | $242.14 |
Added 44.41%
|
$107.49 | $190.34 | |
| AWK | $11,000.0 | 0.0% |
Added 1.08%
|
94 | $123.24 | $132.42 |
Added 7.45%
|
$113.34 | $150.68 | |
| SWBI | $6,000.0 | 0.0% |
No Change
|
520 | $12.97 | $15.0 |
Added 15.65%
|
$9.68 | $18.05 | |
| BNY | $4,000.0 | 0.0% |
Reduced 90.91%
|
439 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLK | $1,000.0 | 0.0% |
No Change
|
1,046,131 | $0.0 | $1,044.97 |
Added inf%
|
$745.55 | $1,082.45 | |
| SPHY | $7,000.0 | 0.0% |
Added 0.3%
|
336 | $23.43 | $23.57 |
Added 0.6%
|
$22.82 | $24.07 | |
| SPHQ | $11,000.0 | 0.0% |
Added 0.57%
|
177 | $66.95 | $80.73 |
Added 20.58%
|
$55.67 | $69.97 | |
| TCPC | $7,000.0 | 0.0% |
Reduced 87.94%
|
875 | $8.71 | $4.14 |
Reduced 52.47%
|
$7.71 | $11.77 | |
| ZS | $4,000.0 | 0.0% |
No Change
|
26 | $180.42 | $135.5 |
Reduced 24.9%
|
$153.45 | $259.61 | |
| T | $1,000.0 | 0.0% |
No Change
|
46 | $22.48 | $26.2 |
Added 16.55%
|
$15.94 | $24.03 | |
| TSM | $12,000.0 | 0.0% |
Added 68.42%
|
64 | $195.39 | $402.46 |
Added 105.98%
|
$112.61 | $224.08 | |
| FELE | $5,000.0 | 0.0% |
No Change
|
55 | $97.42 | $101.94 |
Added 4.64%
|
$91.67 | $111.94 | |
| TWLO | $6,000.0 | 0.0% |
No Change
|
102 | $65.22 | $143.79 |
Added 120.47%
|
$52.51 | $117.92 | |
| UAL | $2,000.0 | 0.0% |
No Change
|
30 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| USMV | $14,000.0 | 0.0% |
Added 0.62%
|
163 | $88.68 | $94.08 |
Added 6.09%
|
$79.31 | $94.83 | |
| USA | $8,000.0 | 0.0% |
No Change
|
1,250 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| VBR | $6,000.0 | 0.0% |
Added 2.94%
|
35 | $195.06 | $230.89 |
Added 18.37%
|
$173.32 | $219.01 | |
| VWO | $4,000.0 | 0.0% |
No Change
|
98 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 |