13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
RY	$1,447,253,000.0	9.13%	Reduced 0.76%	12,033,498	$120.27	$180.01	Added 49.67%	$93.97	$128.05
TD	$516,227,000.0	3.26%	Reduced 31.24%	9,718,026	$53.12	$104.57	Added 96.86%	$51.25	$64.91
BNS	$499,013,000.0	3.15%	Reduced 34.88%	9,318,470	$53.55	$75.14	Added 40.32%	$43.68	$57.07
	$474,608,000.0	2.99%	Added 47.21%	8,308,898	$57.12	$nan	Reduced nan%	$nan	$nan
BMO	$473,956,000.0	2.99%	Reduced 3.07%	4,902,408	$96.68	$150.82	Added 56.0%	$76.98	$104.63
GIB	$436,393,000.0	2.75%	Reduced 0.48%	4,004,481	$108.98	$76.38	Reduced 29.91%	$96.92	$118.89
SU	$391,321,000.0	2.47%	Added 6.77%	11,011,128	$35.54	$61.66	Added 73.49%	$31.25	$41.95
SLF	$377,402,000.0	2.38%	Reduced 34.92%	6,380,934	$59.15	$70.48	Added 19.15%	$46.41	$62.85
MSFT	$322,216,000.0	2.03%	Added 3.11%	764,451	$421.5	$432.92	Added 2.71%	$385.58	$468.35
MFC	$297,903,000.0	1.88%	Reduced 37.72%	9,727,722	$30.62	$38.56	Added 25.93%	$21.54	$33.07
TU	$282,826,000.0	1.78%	Added 3.42%	20,927,922	$13.51	$12.32	Reduced 8.81%	$13.24	$18.55
ENB	$275,637,000.0	1.74%	Added 0.23%	6,515,184	$42.31	$51.8	Added 22.43%	$32.85	$45.78
CNI	$247,389,000.0	1.56%	Added 6.87%	2,451,212	$100.93	$109.41	Added 8.4%	$98.96	$134.02
AAPL	$240,374,000.0	1.52%	Reduced 1.19%	959,887	$250.42	$273.17	Added 9.08%	$164.08	$260.1
AMZN	$237,879,000.0	1.5%	Added 6.72%	1,084,278	$219.39	$255.36	Added 16.4%	$151.61	$235.44
CM	$234,179,000.0	1.48%	Added 0.93%	3,719,232	$62.96	$108.6	Added 72.49%	$43.86	$67.45
TRP	$220,158,000.0	1.39%	Added 5.31%	4,744,617	$46.4	$60.06	Added 29.44%	$34.95	$50.37
TFII	$179,632,000.0	1.13%	Added 4.1%	1,338,802	$134.17	$135.91	Added 1.3%	$126.0	$162.13
BRK.B	$175,061,000.0	1.1%	Added 2.46%	386,210	$453.28	$nan	Reduced nan%	$nan	$nan
IEMG	$165,811,000.0	1.05%	Added 52.03%	3,175,256	$52.22	$77.9	Added 49.18%	$48.31	$59.0
NTR	$160,094,000.0	1.01%	Added 24.34%	3,592,636	$44.56	$71.55	Added 60.57%	$43.7	$60.87
ACWI	$153,110,000.0	0.97%	Added 621.68%	1,303,064	$117.5	$150.17	Added 27.8%	$102.03	$123.58
SHOP	$145,698,000.0	0.92%	Added 4.73%	1,376,280	$105.86	$131.96	Added 24.66%	$48.56	$120.72
GOOG	$146,267,000.0	0.92%	Added 0.46%	768,051	$190.44	$337.73	Added 77.34%	$131.55	$203.84
GOOGL	$144,831,000.0	0.91%	Added 2.71%	765,089	$189.3	$339.32	Added 79.25%	$130.67	$202.29
PSLV	$143,881,000.0	0.91%	Added 11.62%	14,944,264	$9.63	$25.01	Added 159.71%	$7.4	$11.77
IJR	$142,400,000.0	0.9%	Added 13.8%	1,235,897	$115.22	$135.62	Added 17.71%	$101.85	$128.61
MGA	$140,006,000.0	0.88%	Added 15.92%	3,366,208	$41.59	$61.38	Added 47.58%	$38.01	$59.37
VOO	$138,687,000.0	0.88%	Added 13.56%	257,396	$538.81	$651.54	Added 20.92%	$443.75	$559.96
V	$137,603,000.0	0.87%	Added 5.81%	435,400	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
NVDA	$136,661,000.0	0.86%	Added 9.2%	1,017,732	$134.28	$202.5	Added 50.8%	$59.94	$153.13
BCE	$126,604,000.0	0.8%	Reduced 1.23%	5,477,452	$23.11	$23.73	Added 2.68%	$21.87	$41.52
CNQ	$125,591,000.0	0.79%	Added 0.19%	4,084,402	$30.75	$44.68	Added 45.3%	$29.23	$41.29
CCJ	$107,091,000.0	0.68%	Added 0.15%	2,092,743	$51.17	$126.47	Added 147.16%	$35.43	$62.55
PHYS	$107,607,000.0	0.68%	Reduced 0.7%	5,352,974	$20.1	$35.9	Added 78.61%	$15.31	$21.7
IVV	$101,082,000.0	0.64%	Reduced 1.72%	171,710	$588.68	$714.56	Added 21.38%	$485.19	$612.09
JPM	$95,549,000.0	0.6%	Reduced 4.81%	398,604	$239.71	$313.02	Added 30.58%	$168.86	$264.25
PBA	$91,967,000.0	0.58%	Added 6.55%	2,494,762	$36.86	$42.66	Added 15.74%	$32.81	$43.44
UNH	$90,367,000.0	0.57%	Added 6.36%	178,642	$505.86	$353.52	Reduced 30.12%	$436.38	$630.73
JNJ	$85,025,000.0	0.54%	Added 12.84%	587,922	$144.62	$226.1	Added 56.34%	$140.68	$168.85
COST	$82,505,000.0	0.52%	Added 0.44%	90,045	$916.27	$1,003.7	Added 9.54%	$675.96	$1,008.25
MA	$80,381,000.0	0.51%	Added 3.18%	152,652	$526.57	$510.16	Reduced 3.12%	$428.86	$537.7
QSR	$80,676,000.0	0.51%	Added 38.75%	1,243,100	$64.9	$79.0	Added 21.73%	$60.03	$83.29
FB	$77,422,000.0	0.49%	Added 6.6%	132,231	$585.51	$43.39	Reduced 92.59%	$0.0	$0.0
TECK	$75,307,000.0	0.48%	Reduced 32.9%	1,864,096	$40.4	$59.13	Added 46.36%	$36.5	$55.13
BAC	$70,177,000.0	0.44%	Reduced 0.14%	1,596,755	$43.95	$53.12	Added 20.86%	$32.35	$48.08
RCI	$67,517,000.0	0.43%	Reduced 1.37%	2,209,730	$30.55	$33.36	Added 9.2%	$27.63	$48.19
CVE	$68,555,000.0	0.43%	Added 13.38%	4,532,590	$15.13	$25.92	Added 71.32%	$14.2	$21.9
WMT	$67,990,000.0	0.43%	Reduced 10.32%	752,521	$90.35	$129.98	Added 43.86%	$53.44	$96.18
QQQ	$64,499,000.0	0.41%	Reduced 4.08%	126,166	$511.23	$655.11	Added 28.14%	$413.07	$539.15
SHV	$57,436,000.0	0.36%	Added 1.52%	521,628	$110.11	$110.28	Added 0.15%	$109.91	$110.64
BIP	$53,612,000.0	0.34%	Reduced 1.16%	1,706,978	$31.41	$36.01	Added 14.65%	$24.84	$36.5
FDX	$52,134,000.0	0.33%	Added 5.84%	185,313	$281.33	$385.95	Added 37.19%	$234.45	$313.84
DIS	$51,398,000.0	0.32%	Reduced 12.21%	461,590	$111.35	$104.82	Reduced 5.86%	$83.91	$123.74
JQUA	$50,560,000.0	0.32%	Reduced 5.86%	882,850	$57.27	$65.99	Added 15.23%	$49.08	$60.33
CRM	$49,903,000.0	0.31%	Reduced 4.21%	149,264	$334.33	$189.8	Reduced 43.23%	$212.0	$369.0
BIL	$48,062,000.0	0.3%	Added 67.62%	525,671	$91.43	$91.56	Added 0.14%	$91.29	$91.83
TSLA	$46,883,000.0	0.3%	Reduced 8.27%	116,094	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
WFC	$47,812,000.0	0.3%	Reduced 5.57%	680,695	$70.24	$80.58	Added 14.72%	$47.45	$78.29
AVGO	$46,698,000.0	0.29%	Added 37.53%	201,433	$231.83	$422.65	Added 82.31%	$117.43	$251.88
FXY	$44,483,000.0	0.28%	Added 6.0%	758,840	$58.62	$57.55	Reduced 1.83%	$57.17	$65.88
VGSH	$44,135,000.0	0.28%	Reduced 0.03%	758,604	$58.18	$58.5	Added 0.55%	$57.46	$59.13
BTAL	$43,787,000.0	0.28%	Added 0.83%	2,369,429	$18.48	$12.39	Reduced 32.95%	$17.67	$21.3
FNV	$44,104,000.0	0.28%	Reduced 2.37%	380,468	$115.92	$247.34	Added 113.37%	$103.64	$137.6
AEM	$45,079,000.0	0.28%	Reduced 7.47%	577,956	$78.0	$204.07	Added 161.63%	$44.37	$89.74
CTAS	$42,310,000.0	0.27%	Added 10.55%	231,590	$182.7	$174.66	Reduced 4.4%	$148.75	$228.12
FTS	$40,913,000.0	0.26%	Added 1.94%	987,992	$41.41	$55.83	Added 34.82%	$36.86	$46.06
SPY	$41,962,000.0	0.26%	Reduced 1.83%	71,599	$586.08	$708.72	Added 20.93%	$482.86	$609.07
ESGE	$41,818,000.0	0.26%	No Change	1,253,170	$33.37	$50.72	Added 51.99%	$30.4	$37.72
CVS	$39,924,000.0	0.25%	Reduced 26.73%	889,377	$44.89	$76.43	Added 70.26%	$43.56	$80.75
PAAS	$39,688,000.0	0.25%	Added 8.16%	1,966,952	$20.18	$56.46	Added 179.78%	$12.16	$26.05
BLK	$42,682,000.0	0.25%	No Change	44,952	$949.51	$1,062.47	Added 11.9%	$745.55	$1,082.45
VGLT	$39,930,000.0	0.25%	Added 7.39%	721,425	$55.35	$55.44	Added 0.16%	$53.8	$63.41
OTEX	$37,346,000.0	0.24%	Reduced 3.99%	1,325,222	$28.18	$23.49	Reduced 16.64%	$26.84	$45.47
AQN	$35,661,000.0	0.23%	Reduced 3.71%	8,052,628	$4.43	$6.22	Added 40.41%	$4.19	$6.79
DE	$36,339,000.0	0.23%	Reduced 22.8%	85,767	$423.7	$579.99	Added 36.89%	$340.2	$469.39
UL	$37,131,000.0	0.23%	Added 1.21%	654,875	$56.7	$57.96	Added 2.22%	$46.46	$65.87
SYK	$36,535,000.0	0.23%	Added 10.22%	101,474	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
VTV	$36,811,000.0	0.23%	Reduced 6.5%	217,432	$169.3	$204.25	Added 20.64%	$149.62	$182.38
ZTS	$35,258,000.0	0.22%	Reduced 13.66%	216,403	$162.93	$117.52	Reduced 27.87%	$144.8	$200.53
IBTL	$34,602,000.0	0.22%	Added 6.82%	1,747,603	$19.8	$20.4	Added 3.03%	$19.47	$21.0
TAC	$34,666,000.0	0.22%	Reduced 8.82%	2,465,062	$14.06	$12.28	Reduced 12.66%	$5.94	$14.64
PFE	$32,546,000.0	0.21%	Reduced 39.36%	1,226,779	$26.53	$26.8	Added 1.02%	$24.48	$31.54
WCN	$33,220,000.0	0.21%	Reduced 4.51%	195,338	$170.07	$159.88	Reduced 5.99%	$151.32	$194.83
TSM	$31,217,000.0	0.2%	Reduced 2.13%	158,069	$197.49	$387.44	Added 96.18%	$112.61	$224.08
EMXC	$31,504,000.0	0.2%	Added 11.01%	568,167	$55.45	$89.7	Added 61.77%	$53.94	$63.25
MDT	$31,028,000.0	0.2%	Reduced 14.14%	388,441	$79.88	$83.22	Added 4.18%	$75.96	$92.68
TIP	$30,970,000.0	0.2%	Reduced 1.57%	290,670	$106.55	$111.39	Added 4.54%	$104.67	$111.06
IXJ	$32,148,000.0	0.2%	Reduced 1.51%	373,951	$85.97	$93.54	Added 8.81%	$85.21	$101.31
QCOM	$29,894,000.0	0.19%	Added 65.6%	194,602	$153.62	$136.07	Reduced 11.42%	$139.26	$230.63
PANW	$29,835,000.0	0.19%	Added 107.87%	163,965	$181.96	$181.2	Reduced 0.42%	$130.05	$207.24
T	$29,824,000.0	0.19%	Added 1.9%	1,309,837	$22.77	$25.98	Added 14.1%	$15.94	$24.03
KXI	$28,870,000.0	0.18%	Added 12.53%	478,865	$60.29	$67.24	Added 11.53%	$57.85	$66.31
MCK	$28,623,000.0	0.18%	Added 282.29%	50,225	$569.91	$829.23	Added 45.5%	$464.42	$637.51
WPM	$28,119,000.0	0.18%	Reduced 2.29%	506,996	$55.46	$149.21	Added 169.04%	$38.57	$68.64
MU	$26,678,000.0	0.17%	Added 18.02%	316,995	$84.16	$487.48	Added 479.23%	$79.15	$157.54
XLK	$27,294,000.0	0.17%	Reduced 1.53%	117,335	$232.62	$158.09	Reduced 32.04%	$190.75	$241.88
TLT	$26,331,000.0	0.17%	Reduced 9.57%	301,515	$87.33	$86.74	Reduced 0.68%	$84.89	$101.64
SCZ	$26,296,000.0	0.17%	Added 10.62%	432,866	$60.75	$83.23	Added 37.0%	$58.79	$68.33
EMLC	$25,515,000.0	0.16%	Added 6.83%	1,104,090	$23.11	$25.85	Added 11.86%	$22.94	$25.55
LLY	$25,754,000.0	0.16%	Added 76.59%	33,359	$772.04	$919.9	Added 19.15%	$624.68	$972.53
HWM	$24,608,000.0	0.16%	Added 9.25%	225,005	$109.37	$247.72	Added 126.5%	$55.0	$129.1
ORAN	$27,131,000.0	0.16%	No Change	2,363,370	$11.48	$0.0	Reduced 100.0%	$0.0	$0.0
VZ	$23,584,000.0	0.15%	Reduced 0.56%	589,752	$39.99	$46.44	Added 16.13%	$37.59	$45.36
CAE	$24,161,000.0	0.15%	Added 3.59%	963,552	$25.08	$25.46	Added 1.52%	$15.95	$25.53
RSP	$23,178,000.0	0.15%	Added 1.63%	132,273	$175.23	$202.46	Added 15.54%	$155.79	$188.16
AXP	$22,114,000.0	0.14%	Reduced 8.94%	74,608	$296.41	$332.9	Added 12.31%	$185.73	$319.8
EMR	$22,330,000.0	0.14%	Reduced 14.8%	180,190	$123.93	$142.77	Added 15.2%	$91.65	$134.85
ADI	$22,422,000.0	0.14%	Added 6.36%	105,536	$212.46	$381.42	Added 79.53%	$182.57	$244.14
IGV	$21,419,000.0	0.14%	Reduced 8.7%	213,942	$100.12	$88.74	Reduced 11.37%	$75.96	$110.84
AMD	$22,515,000.0	0.14%	Added 45.63%	186,399	$120.79	$303.46	Added 151.23%	$114.41	$227.3
JVAL	$22,179,000.0	0.14%	Reduced 4.39%	513,406	$43.2	$53.3	Added 23.38%	$38.27	$46.02
ROST	$20,543,000.0	0.13%	Added 3.47%	135,804	$151.27	$226.34	Added 49.63%	$127.53	$163.6
SPGI	$21,356,000.0	0.13%	Added 11.86%	42,882	$498.03	$449.06	Reduced 9.83%	$407.69	$533.29
SCHW	$19,831,000.0	0.13%	Reduced 9.87%	268,292	$73.92	$91.71	Added 24.07%	$61.01	$83.35
RTX	$20,109,000.0	0.13%	Reduced 1.1%	173,775	$115.72	$180.91	Added 56.33%	$88.7	$128.7
MCD	$20,087,000.0	0.13%	Reduced 7.82%	69,293	$289.89	$300.07	Added 3.51%	$243.53	$317.9
ANTM	$20,188,000.0	0.13%	Reduced 11.95%	54,796	$368.43	$0.0	Reduced 100.0%	$0.0	$0.0
CSCO	$20,627,000.0	0.13%	Reduced 0.8%	348,430	$59.2	$89.8	Added 51.69%	$44.5	$61.33
CL	$20,514,000.0	0.13%	Added 219.52%	225,655	$90.91	$82.35	Reduced 9.42%	$80.03	$109.3
ESGD	$18,640,000.0	0.12%	No Change	245,010	$76.08	$102.56	Added 34.81%	$74.05	$85.04
ACN	$19,015,000.0	0.12%	Added 11.89%	54,121	$351.34	$195.06	Reduced 44.48%	$278.69	$387.51
AON	$19,417,000.0	0.12%	Reduced 12.53%	54,132	$358.7	$326.86	Reduced 8.88%	$268.06	$395.33
HD	$19,579,000.0	0.12%	Added 3.29%	50,333	$388.99	$339.5	Reduced 12.72%	$323.77	$439.37
PGR	$18,647,000.0	0.12%	Reduced 23.33%	77,924	$239.31	$202.71	Reduced 15.29%	$175.5	$270.62
BK	$18,556,000.0	0.12%	Reduced 11.15%	241,833	$76.73	$135.88	Added 77.09%	$52.64	$85.81
MDLZ	$18,963,000.0	0.12%	Added 9.01%	317,480	$59.73	$56.06	Reduced 6.14%	$55.97	$77.2
TMO	$19,111,000.0	0.12%	Reduced 0.29%	36,736	$520.23	$513.98	Reduced 1.2%	$493.3	$627.88
STN	$16,945,000.0	0.11%	Added 1.86%	217,977	$77.74	$90.06	Added 15.85%	$74.98	$88.42
PG	$17,905,000.0	0.11%	Added 17.3%	106,803	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
INFY	$17,212,000.0	0.11%	Reduced 1.12%	785,262	$21.92	$13.48	Reduced 38.5%	$16.04	$23.63
C	$17,883,000.0	0.11%	Reduced 5.18%	254,070	$70.39	$129.73	Added 84.3%	$52.24	$82.03
NFLX	$17,637,000.0	0.11%	Reduced 0.17%	19,788	$891.32	$93.24	Reduced 89.54%	$537.07	$941.75
GS	$16,749,000.0	0.11%	Reduced 7.64%	29,250	$572.62	$926.55	Added 61.81%	$374.24	$635.43
USXF	$16,825,000.0	0.11%	Added 12.03%	338,401	$49.72	$62.64	Added 25.99%	$41.0	$52.69
VTI	$17,846,000.0	0.11%	Added 2.31%	61,580	$289.81	$351.22	Added 21.19%	$239.86	$302.95
MRK	$17,727,000.0	0.11%	Added 22.05%	178,197	$99.48	$112.89	Added 13.48%	$94.48	$134.63
RMD	$16,873,000.0	0.11%	Reduced 1.43%	73,784	$228.69	$226.14	Reduced 1.12%	$170.56	$260.49
KGC	$15,646,000.0	0.1%	Added 13.45%	1,693,594	$9.24	$32.59	Added 252.71%	$4.75	$10.82
VRTX	$16,333,000.0	0.1%	Added 20.41%	40,561	$402.7	$439.18	Added 9.06%	$377.85	$519.88
AJG	$16,499,000.0	0.1%	Added 10.79%	58,126	$283.85	$221.11	Reduced 22.1%	$227.08	$316.72
OSK	$15,559,000.0	0.1%	Added 760.77%	163,667	$95.07	$148.4	Added 56.1%	$89.08	$127.98
TJX	$15,119,000.0	0.1%	Added 96.37%	125,149	$120.81	$158.47	Added 31.17%	$92.35	$128.0
XOM	$15,065,000.0	0.1%	Added 63.14%	140,053	$107.57	$148.36	Added 37.92%	$97.74	$126.34
ASML	$14,567,000.0	0.09%	Added 47.63%	21,019	$693.08	$1,443.66	Added 108.3%	$645.45	$1,110.09
MMC	$13,755,000.0	0.09%	Added 2.21%	64,840	$212.14	$0.0	Reduced 100.0%	$0.0	$0.0
MOAT	$14,140,000.0	0.09%	Added 5.09%	152,503	$92.73	$101.72	Added 9.69%	$83.24	$99.06
NEE	$14,780,000.0	0.09%	Reduced 1.53%	206,170	$71.69	$90.0	Added 25.54%	$53.95	$86.1
DHR	$13,886,000.0	0.09%	Reduced 1.23%	60,496	$229.55	$184.04	Reduced 19.83%	$225.42	$281.7
PEP	$14,086,000.0	0.09%	Reduced 30.1%	92,639	$152.06	$153.79	Added 1.14%	$141.51	$183.41
KDP	$14,951,000.0	0.09%	Added 0.34%	465,497	$32.12	$26.54	Reduced 17.37%	$28.62	$38.28
BX	$13,711,000.0	0.09%	Added 1.27%	79,524	$172.42	$129.73	Reduced 24.76%	$115.82	$200.96
VPU	$14,867,000.0	0.09%	Added 12.67%	90,977	$163.42	$198.05	Added 21.19%	$128.05	$180.04
EW	$14,579,000.0	0.09%	Reduced 21.78%	196,946	$74.03	$81.53	Added 10.13%	$58.93	$96.12
IWM	$14,505,000.0	0.09%	Reduced 60.72%	65,647	$220.96	$276.48	Added 25.13%	$190.06	$244.98
KKR	$13,721,000.0	0.09%	Reduced 1.56%	92,768	$147.91	$103.92	Reduced 29.74%	$83.01	$163.68
NBIX	$14,365,000.0	0.09%	Reduced 2.21%	105,240	$136.5	$131.59	Reduced 3.6%	$110.95	$157.98
IVE	$13,106,000.0	0.08%	Reduced 1.72%	68,663	$190.88	$220.16	Added 15.34%	$172.85	$206.63
AWK	$12,308,000.0	0.08%	Reduced 2.94%	98,872	$124.49	$131.13	Added 5.33%	$113.34	$150.68
BEPC	$13,673,000.0	0.08%	No Change	418,622	$32.66	$40.04	Added 22.6%	$21.35	$35.14
AMT	$12,865,000.0	0.08%	Reduced 2.8%	70,147	$183.41	$176.31	Reduced 3.87%	$170.46	$243.56
ICE	$12,942,000.0	0.08%	Reduced 16.06%	86,859	$149.01	$160.61	Added 7.78%	$124.34	$167.99
RYT	$12,262,000.0	0.08%	Reduced 0.57%	327,706	$37.42	$282.01	Added 653.63%	$213.47	$298.19
ETN	$13,016,000.0	0.08%	Added 189.42%	39,222	$331.87	$413.87	Added 24.71%	$241.45	$379.99
WM	$11,197,000.0	0.07%	Added 4.13%	55,491	$201.79	$223.93	Added 10.97%	$183.0	$230.39
SYY	$11,469,000.0	0.07%	Reduced 23.68%	150,002	$76.46	$75.53	Reduced 1.22%	$69.03	$82.89
KO	$10,704,000.0	0.07%	Added 0.69%	171,936	$62.26	$74.63	Added 19.87%	$57.93	$73.53
AZO	$10,553,000.0	0.07%	Added 4.9%	3,300	$3,197.93	$3,589.99	Added 12.26%	$2,672.31	$3,416.71
ABBV	$11,815,000.0	0.07%	Reduced 56.43%	66,492	$177.7	$200.5	Added 12.83%	$153.58	$207.32
UNP	$11,781,000.0	0.07%	Reduced 0.64%	51,662	$228.04	$249.4	Added 9.37%	$218.55	$258.66
FLQM	$11,230,000.0	0.07%	Added 13.6%	206,780	$54.31	$57.2	Added 5.32%	$47.82	$59.07
ROP	$11,369,000.0	0.07%	Reduced 3.71%	21,898	$519.19	$359.87	Reduced 30.69%	$499.47	$580.09
PPH	$11,397,000.0	0.07%	Added 32924.25%	132,097	$86.28	$101.18	Added 17.27%	$83.74	$99.51
HRL	$11,031,000.0	0.07%	Reduced 3.32%	351,651	$31.37	$21.43	Reduced 31.69%	$28.51	$36.86
BKNG	$11,373,000.0	0.07%	Reduced 19.29%	2,289	$4,968.88	$179.4	Reduced 96.39%	$3,180.0	$5,337.24
CME	$11,017,000.0	0.07%	Reduced 13.02%	47,502	$231.93	$285.71	Added 23.19%	$190.7	$249.02
AZN	$10,353,000.0	0.07%	Added 6.49%	158,018	$65.52	$194.81	Added 197.33%	$60.47	$87.68
VEU	$8,781,000.0	0.06%	Added 7.98%	152,968	$57.41	$80.34	Added 39.94%	$54.86	$63.81
DG	$10,125,000.0	0.06%	Reduced 12.51%	133,551	$75.82	$123.2	Added 62.49%	$66.43	$168.07
VHT	$8,930,000.0	0.06%	Reduced 33.67%	35,202	$253.69	$276.28	Added 8.9%	$250.07	$289.14
DIA	$9,334,000.0	0.06%	Added 4.16%	21,937	$425.5	$494.76	Added 16.28%	$376.14	$451.55
ADP	$8,769,000.0	0.06%	Reduced 42.01%	29,996	$292.36	$201.69	Reduced 31.01%	$231.27	$309.63
ABT	$9,950,000.0	0.06%	Reduced 12.91%	88,080	$112.97	$91.7	Reduced 18.83%	$99.71	$121.64
MCHI	$10,292,000.0	0.06%	Added 562.5%	219,640	$46.86	$59.3	Added 26.55%	$35.9	$59.79
BDX	$10,049,000.0	0.06%	Reduced 13.47%	44,351	$226.58	$155.65	Reduced 31.3%	$218.75	$248.42
YETI	$9,233,000.0	0.06%	Added 618.15%	239,756	$38.51	$40.65	Added 5.56%	$33.41	$49.01
ORCL	$9,682,000.0	0.06%	Reduced 5.67%	58,103	$166.64	$177.58	Added 6.57%	$106.51	$198.31
IOO	$10,223,000.0	0.06%	Added 9.32%	101,457	$100.77	$133.2	Added 32.18%	$82.15	$103.66
AMAT	$8,769,000.0	0.06%	Added 3.31%	53,921	$162.63	$403.48	Added 148.1%	$158.96	$255.89
BEP	$10,107,000.0	0.06%	Reduced 3.33%	447,692	$22.58	$34.65	Added 53.45%	$19.92	$29.56
TXN	$9,178,000.0	0.06%	Reduced 32.33%	49,009	$187.27	$236.31	Added 26.19%	$155.46	$220.39
GLD	$9,199,000.0	0.06%	Added 2.63%	37,992	$242.13	$435.26	Added 79.76%	$183.78	$257.71
CAT	$7,288,000.0	0.05%	Reduced 7.53%	20,092	$362.76	$808.87	Added 122.98%	$288.34	$418.5
DELL	$7,645,000.0	0.05%	Reduced 6.31%	66,346	$115.24	$214.65	Added 86.26%	$80.49	$179.7
MS	$8,071,000.0	0.05%	Added 79.94%	64,202	$125.72	$190.7	Added 51.69%	$83.09	$138.38
OEF	$8,201,000.0	0.05%	Added 0.05%	28,392	$288.85	$350.66	Added 21.4%	$228.59	$298.44
COP	$7,922,000.0	0.05%	Added 13.36%	79,884	$99.17	$122.6	Added 23.63%	$94.23	$135.18
URI	$8,469,000.0	0.05%	Added 5.16%	12,023	$704.44	$812.27	Added 15.31%	$576.25	$896.98
AIG	$8,591,000.0	0.05%	Added 104.4%	118,017	$72.8	$76.03	Added 4.44%	$67.53	$80.83
LRCX	$7,619,000.0	0.05%	No Change	9,347	$815.14	$263.16	Reduced 67.72%	$68.87	$113.0
GE	$8,041,000.0	0.05%	Added 1.92%	48,215	$166.79	$286.73	Added 71.91%	$100.92	$194.8
IHI	$7,686,000.0	0.05%	Reduced 0.92%	131,733	$58.35	$53.3	Reduced 8.65%	$53.72	$63.13
MELI	$8,056,000.0	0.05%	Reduced 9.43%	4,744	$1,698.28	$1,860.98	Added 9.58%	$1,324.99	$2,161.73
FXI	$7,890,000.0	0.05%	Added 6219.53%	259,227	$30.44	$36.97	Added 21.45%	$21.33	$37.5
XMHQ	$7,772,000.0	0.05%	Added 64.25%	78,928	$98.47	$108.39	Added 10.07%	$90.04	$110.61
IEFA	$8,514,000.0	0.05%	Reduced 0.06%	121,149	$70.28	$95.24	Added 35.52%	$68.74	$78.83
IQV	$8,107,000.0	0.05%	Reduced 12.68%	41,311	$196.26	$175.21	Reduced 10.73%	$187.62	$261.73
GOLD	$8,131,000.0	0.05%	Added 22.57%	527,462	$15.42	$47.27	Added 206.55%	$0.0	$0.0
FICO	$7,489,000.0	0.05%	Added 67.57%	3,762	$1,990.7	$1,036.7	Reduced 47.92%	$1,105.65	$2,402.52
NOW	$8,553,000.0	0.05%	Added 94.81%	8,069	$1,060.09	$103.07	Reduced 90.28%	$637.99	$1,157.9
RYH	$7,919,000.0	0.05%	Added 5.02%	270,281	$29.3	$287.06	Added 879.73%	$248.94	$304.15
HDB	$8,651,000.0	0.05%	Reduced 1.08%	135,469	$63.86	$26.1	Reduced 59.13%	$52.16	$68.5
MLM	$8,569,000.0	0.05%	Reduced 1.95%	16,592	$516.49	$627.35	Added 21.46%	$490.05	$633.23
TMUS	$7,179,000.0	0.05%	Added 29.39%	32,527	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
BABA	$7,441,000.0	0.05%	Reduced 8.97%	87,768	$84.79	$136.42	Added 60.89%	$68.36	$117.82
VOX	$8,176,000.0	0.05%	Added 2.3%	52,762	$154.96	$197.5	Added 27.45%	$122.3	$163.98
NSC	$8,402,000.0	0.05%	Reduced 1.22%	35,801	$234.7	$298.33	Added 27.11%	$206.71	$277.6
ADBE	$8,246,000.0	0.05%	Added 54.77%	18,544	$444.68	$255.94	Reduced 42.44%	$403.75	$638.25
PLTR	$7,625,000.0	0.05%	Reduced 46.74%	100,829	$75.63	$152.62	Added 101.8%	$16.03	$84.8
OR	$6,554,000.0	0.04%	Added 2.35%	367,406	$17.84	$42.74	Added 139.57%	$12.77	$21.29
VLO	$5,895,000.0	0.04%	Added 87.98%	48,091	$122.59	$226.28	Added 84.58%	$116.84	$184.79
MET	$5,959,000.0	0.04%	Added 6.94%	72,789	$81.88	$76.97	Reduced 6.0%	$64.61	$89.05
NVO	$6,651,000.0	0.04%	Added 79.31%	77,325	$86.02	$40.46	Reduced 52.96%	$78.17	$148.15
OC	$6,273,000.0	0.04%	Added 123.08%	36,831	$170.35	$122.88	Reduced 27.87%	$138.7	$214.53
BR	$6,354,000.0	0.04%	Reduced 26.21%	28,140	$225.8	$160.64	Reduced 28.86%	$188.3	$237.96
VO	$6,604,000.0	0.04%	Added 9.83%	25,004	$264.13	$308.44	Added 16.78%	$228.17	$285.6
CAH	$5,941,000.0	0.04%	Added 550.33%	50,238	$118.27	$200.55	Added 69.57%	$93.17	$128.27
CBRE	$5,714,000.0	0.04%	Added 14.02%	43,522	$131.29	$153.52	Added 16.93%	$82.75	$142.0
HSIC	$6,614,000.0	0.04%	Reduced 24.14%	95,706	$69.11	$78.11	Added 13.02%	$63.67	$82.63
HOLX	$5,582,000.0	0.04%	Reduced 12.54%	77,532	$72.0	$76.01	Added 5.57%	$68.61	$84.67
IBM	$5,623,000.0	0.04%	Reduced 4.67%	25,581	$219.83	$251.86	Added 14.57%	$162.62	$239.35
ROL	$5,671,000.0	0.04%	Reduced 0.81%	122,368	$46.35	$55.32	Added 19.35%	$40.41	$52.16
GMF	$6,244,000.0	0.04%	Added 3.78%	54,035	$115.56	$149.39	Added 29.27%	$96.45	$130.43
GDDY	$6,040,000.0	0.04%	Added 47.32%	30,608	$197.34	$88.4	Reduced 55.2%	$106.42	$211.11
IHF	$6,559,000.0	0.04%	Added 5.48%	136,684	$47.99	$46.59	Reduced 2.92%	$47.21	$58.94
FTNT	$6,975,000.0	0.04%	Added 316.53%	73,834	$94.48	$87.09	Reduced 7.82%	$54.57	$101.0
SLQD	$6,531,000.0	0.04%	Added 8.07%	131,316	$49.74	$50.56	Added 1.65%	$48.7	$50.46
FISV	$6,348,000.0	0.04%	Reduced 4.62%	30,899	$205.46	$63.26	Reduced 69.21%	$0.0	$0.0
PLD	$5,913,000.0	0.04%	Added 0.78%	55,945	$105.7	$141.42	Added 33.79%	$100.82	$135.76
SQ	$5,946,000.0	0.04%	Added 7.59%	69,963	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
IYW	$6,871,000.0	0.04%	Added 0.29%	43,078	$159.52	$214.13	Added 34.23%	$124.32	$166.47
DKS	$6,650,000.0	0.04%	Added 512.63%	29,063	$228.84	$228.21	Reduced 0.28%	$148.92	$239.3
JCI	$6,435,000.0	0.04%	Added 119.96%	81,532	$78.93	$139.81	Added 77.13%	$52.02	$87.16
PKI	$6,711,000.0	0.04%	Reduced 27.6%	60,208	$111.47	$0.0	Reduced 100.0%	$0.0	$0.0
TFLO	$5,667,000.0	0.04%	Added 9.74%	112,287	$50.47	$50.59	Added 0.24%	$50.36	$50.71
DOOO	$6,503,000.0	0.04%	Reduced 54.2%	129,666	$50.16	$0.0	Reduced 100.0%	$0.0	$0.0
DSGX	$5,637,000.0	0.04%	Added 25.33%	50,319	$112.04	$75.28	Reduced 32.81%	$84.12	$122.88
DLTR	$6,581,000.0	0.04%	Reduced 17.11%	87,823	$74.94	$101.97	Added 36.07%	$60.49	$151.22
KR	$6,678,000.0	0.04%	Added 8.0%	109,221	$61.15	$67.89	Added 11.02%	$44.48	$63.59
ACWX	$6,932,000.0	0.04%	Added 3.19%	132,915	$52.16	$73.36	Added 40.64%	$49.78	$57.96
UBER	$5,570,000.0	0.04%	Added 111.74%	92,342	$60.32	$77.49	Added 28.46%	$54.84	$87.0
CVX	$7,114,000.0	0.04%	Added 60.82%	49,118	$144.84	$186.32	Added 28.64%	$135.37	$167.11
CMCSA	$6,657,000.0	0.04%	Added 7.23%	177,386	$37.53	$29.37	Reduced 21.74%	$36.15	$47.11
CMG	$6,517,000.0	0.04%	Added 70.26%	108,076	$60.3	$35.11	Reduced 41.77%	$46.15	$69.26
CI	$6,974,000.0	0.04%	Added 60.03%	25,255	$276.17	$274.7	Reduced 0.53%	$262.03	$370.83
CEF	$6,517,000.0	0.04%	Added 1.49%	276,058	$23.61	$49.12	Added 108.05%	$18.04	$26.5
PNR	$6,355,000.0	0.04%	Added 199.25%	63,204	$100.55	$89.6	Reduced 10.89%	$70.59	$110.71
ABC	$5,863,000.0	0.04%	Added 86.41%	26,095	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
NKE	$6,802,000.0	0.04%	Reduced 51.4%	89,899	$75.67	$45.68	Reduced 39.63%	$70.32	$107.43
BA	$6,575,000.0	0.04%	Added 16.95%	37,148	$177.0	$231.28	Added 30.67%	$137.03	$217.59
WSM	$6,531,000.0	0.04%	Reduced 4.7%	35,267	$185.19	$197.29	Added 6.53%	$95.77	$210.91
AA	$6,337,000.0	0.04%	Added 0.59%	167,740	$37.78	$68.53	Added 81.39%	$24.86	$47.77
LVHI	$5,138,000.0	0.03%	Reduced 0.08%	168,380	$30.52	$40.47	Added 32.6%	$27.5	$31.57
SE	$4,150,000.0	0.03%	Reduced 26.54%	39,122	$106.1	$86.29	Reduced 18.67%	$38.11	$119.47
ARES	$4,443,000.0	0.03%	Reduced 16.63%	25,130	$176.81	$121.05	Reduced 31.54%	$116.87	$196.74
LUV	$5,346,000.0	0.03%	Reduced 9.56%	159,218	$33.58	$39.35	Added 17.18%	$23.58	$36.12
CSX	$4,793,000.0	0.03%	Added 0.69%	148,552	$32.27	$43.18	Added 33.81%	$31.43	$40.12
PRF	$5,399,000.0	0.03%	Added 4.22%	133,850	$40.34	$50.66	Added 25.58%	$35.31	$43.02
VIS	$4,480,000.0	0.03%	Added 5.99%	17,611	$254.39	$338.89	Added 33.22%	$216.6	$280.63
EZU	$4,627,000.0	0.03%	Added 1301.17%	98,054	$47.19	$67.95	Added 43.99%	$46.02	$53.07
BTEGF	$4,572,000.0	0.03%	Reduced 58.08%	1,785,361	$2.56	$0.0	Reduced 100.0%	$0.0	$0.0
FDS	$4,136,000.0	0.03%	Reduced 13.39%	8,624	$479.67	$240.32	Reduced 49.9%	$391.84	$499.87
GM	$4,397,000.0	0.03%	Reduced 3.68%	82,560	$53.27	$79.0	Added 48.3%	$34.56	$61.24
DASH	$4,859,000.0	0.03%	Reduced 32.63%	29,008	$167.54	$182.27	Added 8.79%	$99.32	$181.78
LSPD	$4,071,000.0	0.03%	Reduced 8.22%	267,818	$15.2	$9.87	Reduced 35.07%	$11.01	$20.09
SBUX	$5,307,000.0	0.03%	Reduced 38.18%	58,164	$91.25	$99.52	Added 9.06%	$71.55	$103.32
TT	$4,831,000.0	0.03%	Added 33.26%	13,099	$368.88	$477.24	Added 29.38%	$250.06	$422.0
GRPU	$5,688,000.0	0.03%	No Change	94,418	$60.25	$nan	Reduced nan%	$nan	$nan
RYAAY	$3,981,000.0	0.03%	Reduced 32.55%	91,448	$43.53	$58.66	Added 34.76%	$36.97	$60.32
GRNB	$4,463,000.0	0.03%	Added 9.97%	188,341	$23.7	$24.17	Added 1.98%	$23.13	$24.6
RELX	$5,020,000.0	0.03%	Added 40.58%	110,532	$45.42	$36.27	Reduced 20.15%	$40.25	$49.57
WMB	$4,247,000.0	0.03%	Reduced 24.33%	78,575	$54.05	$70.91	Added 31.19%	$32.65	$61.46
ESGU	$4,048,000.0	0.03%	No Change	31,431	$128.82	$154.21	Added 19.71%	$106.3	$134.27
IYG	$4,785,000.0	0.03%	Added 10.32%	61,497	$77.81	$87.96	Added 13.04%	$60.0	$82.77
SOXX	$4,948,000.0	0.03%	Reduced 3.46%	22,964	$215.49	$431.77	Added 100.37%	$192.87	$267.24
ING	$4,395,000.0	0.03%	Reduced 1.31%	280,475	$15.67	$28.08	Added 79.2%	$12.78	$18.72
CIGI	$4,141,000.0	0.03%	Reduced 4.9%	31,438	$131.74	$116.07	Reduced 11.89%	$101.01	$156.96
INTC	$5,160,000.0	0.03%	Reduced 3.01%	257,391	$20.05	$65.7	Added 227.68%	$18.51	$50.3
WTW	$4,679,000.0	0.03%	Added 29.77%	14,940	$313.21	$291.4	Reduced 6.96%	$242.54	$334.99
NDSN	$4,787,000.0	0.03%	Added 10.81%	22,879	$209.24	$279.45	Added 33.55%	$196.83	$279.38
AMGN	$5,293,000.0	0.03%	Added 91.26%	20,310	$260.64	$345.92	Added 32.72%	$253.3	$346.85
PYPL	$5,271,000.0	0.03%	Added 161.2%	61,844	$85.24	$51.46	Reduced 39.63%	$55.77	$93.66
VIG	$4,025,000.0	0.03%	Added 0.01%	20,555	$195.83	$227.08	Added 15.96%	$172.3	$205.2
OTIS	$5,224,000.0	0.03%	Reduced 13.27%	56,483	$92.49	$77.88	Reduced 15.8%	$87.57	$106.33
CMI	$5,509,000.0	0.03%	Reduced 4.11%	15,805	$348.6	$639.22	Added 83.37%	$234.49	$387.9
AFL	$3,998,000.0	0.03%	Added 79.39%	38,654	$103.44	$114.75	Added 10.93%	$75.08	$115.5
LII	$4,228,000.0	0.03%	Added 387.36%	6,940	$609.3	$493.46	Reduced 19.01%	$412.09	$682.5
CDW	$4,156,000.0	0.03%	Reduced 13.25%	23,914	$173.82	$142.44	Reduced 18.05%	$168.43	$263.37
ITW	$3,973,000.0	0.03%	Added 60.42%	15,670	$253.57	$267.09	Added 5.33%	$232.77	$279.13
VGK	$4,811,000.0	0.03%	Reduced 3.28%	75,810	$63.47	$87.14	Added 37.29%	$62.46	$72.08
NEM	$5,191,000.0	0.03%	Added 96.49%	140,564	$36.93	$111.85	Added 202.87%	$29.42	$58.72
GILD	$4,833,000.0	0.03%	Added 23.14%	52,399	$92.25	$132.9	Added 44.07%	$62.07	$98.9
SCI	$4,027,000.0	0.03%	Reduced 31.87%	50,516	$79.72	$84.63	Added 6.16%	$64.1	$89.37
SOFI	$4,468,000.0	0.03%	Reduced 5.4%	290,157	$15.4	$19.5	Added 26.62%	$6.01	$18.1
ANF	$4,363,000.0	0.03%	Added 31628.26%	29,190	$149.47	$92.5	Reduced 38.11%	$100.84	$196.99
ANET	$4,241,000.0	0.03%	No Change	11,052	$383.8	$177.73	Reduced 53.69%	$60.08	$121.92
ISRG	$4,104,000.0	0.03%	Reduced 23.9%	7,864	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
BSX	$5,324,000.0	0.03%	Reduced 11.68%	59,611	$89.32	$64.87	Reduced 27.37%	$59.85	$101.14
FIS	$4,489,000.0	0.03%	Added 7.48%	55,655	$80.67	$47.84	Reduced 40.7%	$59.9	$91.98
CLX	$4,365,000.0	0.03%	Added 1476.8%	26,916	$162.2	$96.85	Reduced 40.29%	$127.6	$171.37
TFC	$4,402,000.0	0.03%	Added 2.95%	101,476	$43.38	$50.95	Added 17.45%	$34.23	$49.06
TER	$4,482,000.0	0.03%	Added 17.57%	35,600	$125.92	$375.21	Added 197.97%	$92.29	$163.21
ENTG	$4,262,000.0	0.03%	Reduced 10.44%	43,087	$98.93	$147.93	Added 49.53%	$94.92	$147.57
RJF	$5,280,000.0	0.03%	Added 1.65%	33,993	$155.33	$152.24	Reduced 1.99%	$104.24	$171.38
KMI	$5,483,000.0	0.03%	Reduced 9.86%	200,096	$27.4	$31.81	Added 16.09%	$16.47	$31.48
ROK	$4,640,000.0	0.03%	Added 10.46%	16,236	$285.79	$407.02	Added 42.42%	$242.81	$307.71
JKHY	$4,087,000.0	0.03%	Added 80.08%	23,344	$175.08	$155.88	Reduced 10.97%	$157.0	$189.63
EFA	$4,089,000.0	0.03%	Reduced 66.83%	54,087	$75.61	$101.97	Added 34.86%	$73.91	$84.56
EFX	$4,635,000.0	0.03%	Reduced 4.9%	18,214	$254.53	$178.66	Reduced 29.81%	$213.02	$309.63
BMY	$5,291,000.0	0.03%	Added 117.54%	93,556	$56.56	$58.8	Added 3.96%	$39.35	$61.08
KMB	$4,555,000.0	0.03%	Added 120.35%	34,807	$130.87	$96.75	Reduced 26.07%	$117.67	$149.31
HIG	$4,832,000.0	0.03%	Added 8.54%	44,225	$109.26	$138.11	Added 26.4%	$85.34	$124.9
HEDJ	$4,565,000.0	0.03%	Added 4.16%	104,435	$43.72	$54.74	Added 25.21%	$40.83	$48.75
TRU	$4,691,000.0	0.03%	Added 181.19%	50,614	$92.7	$73.99	Reduced 20.18%	$66.07	$113.17
STT	$4,119,000.0	0.03%	Reduced 10.92%	41,964	$98.17	$152.4	Added 55.24%	$70.2	$101.91
EWJ	$4,725,000.0	0.03%	Reduced 5.64%	70,431	$67.1	$89.33	Added 33.13%	$60.62	$73.24
DHI	$4,277,000.0	0.03%	Added 7.1%	30,592	$139.82	$161.18	Added 15.28%	$133.02	$199.85
BCS	$5,201,000.0	0.03%	Added 22.39%	391,872	$13.27	$23.32	Added 75.73%	$7.07	$14.92
XLG	$4,512,000.0	0.03%	Added 43.58%	90,321	$49.96	$59.87	Added 19.84%	$38.82	$51.76
STE	$4,373,000.0	0.03%	Added 0.16%	21,303	$205.3	$223.55	Added 8.89%	$197.82	$248.24
EBAY	$4,768,000.0	0.03%	Added 87.69%	77,064	$61.87	$105.63	Added 70.73%	$40.74	$71.52
ASHR	$4,071,000.0	0.03%	Added 50.22%	153,820	$26.47	$35.05	Added 32.41%	$21.56	$35.72
BKR	$4,610,000.0	0.03%	Added 762.79%	112,551	$40.97	$62.54	Added 52.65%	$28.32	$47.47
REGN	$5,148,000.0	0.03%	Added 175.21%	7,227	$712.33	$749.41	Added 5.21%	$666.25	$1,211.2
RCL	$4,357,000.0	0.03%	Reduced 39.36%	18,890	$230.69	$265.64	Added 15.15%	$113.1	$258.7
CNP	$3,926,000.0	0.02%	Added 1508.75%	123,906	$31.69	$42.12	Added 32.91%	$25.41	$33.12
LEN	$2,966,000.0	0.02%	Reduced 2.05%	21,751	$136.37	$94.12	Reduced 30.98%	$128.41	$193.8
CNC	$3,263,000.0	0.02%	Reduced 26.85%	53,879	$60.58	$38.93	Reduced 35.74%	$55.03	$81.42
ORA	$2,388,000.0	0.02%	Reduced 4.33%	35,309	$67.63	$107.0	Added 58.21%	$59.41	$84.3
SWK	$2,938,000.0	0.02%	Added 20.78%	36,592	$80.3	$75.7	Reduced 5.73%	$77.7	$110.88
ITB	$2,441,000.0	0.02%	Reduced 2.22%	23,611	$103.39	$99.77	Reduced 3.5%	$96.97	$129.89
USMV	$3,429,000.0	0.02%	Added 19.55%	38,626	$88.79	$94.09	Added 5.97%	$79.31	$94.83
ITA	$2,601,000.0	0.02%	Reduced 2.7%	17,898	$145.33	$231.85	Added 59.53%	$120.56	$158.0
LEV	$2,795,000.0	0.02%	No Change	4,182,830	$0.67	$0.0	Reduced 100.0%	$0.0	$0.0
KLAC	$3,569,000.0	0.02%	Reduced 26.22%	5,665	$630.11	$1,805.32	Added 186.51%	$581.7	$896.32
FLGR	$2,552,000.0	0.02%	No Change	95,906	$26.61	$33.15	Added 24.58%	$22.47	$26.81
ED	$2,493,000.0	0.02%	Added 105.28%	27,947	$89.23	$108.13	Added 21.18%	$85.85	$107.75
SLAB	$3,320,000.0	0.02%	No Change	26,733	$124.22	$214.23	Added 72.46%	$94.0	$154.91
LULU	$3,040,000.0	0.02%	Added 0.32%	7,951	$382.41	$163.45	Reduced 57.26%	$226.01	$491.3
FSV	$3,094,000.0	0.02%	Reduced 7.68%	17,832	$173.53	$149.56	Reduced 13.81%	$141.26	$197.84
TGT	$3,029,000.0	0.02%	Reduced 79.37%	22,412	$135.18	$130.18	Reduced 3.7%	$120.21	$181.86
INDA	$2,633,000.0	0.02%	Added 30.06%	50,035	$52.64	$50.53	Reduced 4.01%	$49.03	$59.49
DXJ	$2,652,000.0	0.02%	Added 0.6%	24,048	$110.29	$161.59	Added 46.51%	$85.3	$117.8
LKQ	$3,587,000.0	0.02%	Reduced 10.84%	97,612	$36.75	$31.39	Reduced 14.59%	$35.56	$53.68
XLF	$3,032,000.0	0.02%	Added 2.5%	62,751	$48.33	$52.21	Added 8.03%	$38.25	$51.62
LNG	$2,843,000.0	0.02%	Reduced 12.58%	13,234	$214.87	$257.48	Added 19.83%	$152.31	$257.65
DVA	$2,711,000.0	0.02%	Added 385.41%	18,135	$149.49	$152.42	Added 1.96%	$103.55	$170.29
WTFC	$3,161,000.0	0.02%	Reduced 10.42%	25,362	$124.65	$147.89	Added 18.64%	$89.68	$142.04
LMNR	$2,667,000.0	0.02%	Reduced 7.38%	109,184	$24.43	$12.47	Reduced 48.96%	$17.37	$29.22
AVDV	$3,552,000.0	0.02%	Reduced 0.35%	54,592	$65.08	$105.33	Added 61.85%	$59.95	$71.31
LMT	$3,209,000.0	0.02%	Added 100.79%	6,604	$485.94	$555.43	Added 14.3%	$413.92	$618.95
DSCF	$3,823,000.0	0.02%	Added 24.74%	171,689	$22.27	$24.12	Added 8.31%	$21.77	$23.74
FOXA	$3,216,000.0	0.02%	Reduced 10.37%	66,229	$48.57	$65.56	Added 34.98%	$28.29	$50.63
COF	$3,133,000.0	0.02%	Added 26.99%	17,571	$178.32	$199.43	Added 11.84%	$128.23	$198.3
TEVA	$2,818,000.0	0.02%	Reduced 0.06%	127,898	$22.04	$31.22	Added 41.65%	$11.48	$22.8
AME	$3,548,000.0	0.02%	Added 50.35%	19,711	$180.03	$230.46	Added 28.01%	$149.03	$198.33
AMP	$2,732,000.0	0.02%	Added 134.71%	5,133	$532.44	$468.51	Reduced 12.01%	$370.12	$577.0
SRE	$3,138,000.0	0.02%	Added 92.74%	35,783	$87.72	$92.38	Added 5.31%	$66.4	$95.77
SPYV	$2,658,000.0	0.02%	Added 1.48%	51,993	$51.14	$58.97	Added 15.31%	$46.36	$55.42
EWC	$3,669,000.0	0.02%	Reduced 1.99%	91,055	$40.3	$57.99	Added 43.9%	$35.05	$43.33
PHM	$2,925,000.0	0.02%	Reduced 0.83%	26,863	$108.91	$127.56	Added 17.12%	$100.24	$149.47
EQIX	$2,885,000.0	0.02%	Added 151.23%	3,060	$942.87	$1,102.28	Added 16.91%	$684.14	$994.03
TSN	$2,848,000.0	0.02%	Added 3.4%	49,590	$57.44	$64.55	Added 12.38%	$51.16	$66.88
TTD	$3,265,000.0	0.02%	Reduced 43.52%	27,818	$117.38	$24.05	Reduced 79.51%	$66.56	$141.53
PATH	$2,377,000.0	0.02%	Added 21.74%	187,065	$12.71	$10.89	Reduced 14.32%	$10.37	$27.87
EQH	$2,414,000.0	0.02%	Reduced 11.49%	51,183	$47.17	$41.0	Reduced 13.08%	$31.76	$52.98
SNOW	$3,000,000.0	0.02%	Added 270.13%	19,432	$154.41	$155.57	Added 0.75%	$107.13	$237.72
EWU	$3,155,000.0	0.02%	Added 190.22%	93,085	$33.9	$48.0	Added 41.59%	$31.58	$37.88
PM	$3,072,000.0	0.02%	Added 29.13%	25,532	$120.35	$163.95	Added 36.23%	$87.82	$134.15
IXN	$3,563,000.0	0.02%	Reduced 6.77%	42,101	$84.65	$116.47	Added 37.59%	$68.53	$88.4
AXON	$3,193,000.0	0.02%	Added 316.83%	5,373	$594.31	$403.15	Reduced 32.17%	$247.04	$698.67
DEO	$3,250,000.0	0.02%	Added 1.7%	25,571	$127.13	$79.95	Reduced 37.11%	$113.99	$154.71
MSCI	$3,794,000.0	0.02%	Added 318.25%	6,324	$600.01	$608.04	Added 1.34%	$439.95	$642.45
MRVL	$3,550,000.0	0.02%	Reduced 2.29%	32,144	$110.45	$157.32	Added 42.44%	$53.19	$126.15
DECK	$3,275,000.0	0.02%	Reduced 55.2%	16,127	$203.09	$107.69	Reduced 46.97%	$123.33	$218.39
DD	$3,228,000.0	0.02%	Added 2.94%	42,343	$76.25	$45.98	Reduced 39.7%	$61.14	$90.06
ADSK	$3,701,000.0	0.02%	Added 132.41%	12,522	$295.57	$247.57	Reduced 16.24%	$195.32	$326.62
SSNC	$3,494,000.0	0.02%	Reduced 2.02%	46,117	$75.78	$71.3	Reduced 5.91%	$59.53	$80.45
SNY	$2,601,000.0	0.02%	Added 3.82%	53,943	$48.23	$47.99	Reduced 0.5%	$45.22	$58.97
SNPS	$2,463,000.0	0.02%	Added 68.16%	5,075	$485.33	$477.26	Reduced 1.66%	$457.52	$629.38
ALC	$2,726,000.0	0.02%	Added 10429.18%	32,114	$84.89	$76.43	Reduced 9.97%	$74.3	$101.1
XLC	$3,462,000.0	0.02%	Reduced 4.07%	35,765	$96.81	$117.88	Added 21.76%	$75.84	$102.67
FFIV	$3,065,000.0	0.02%	Added 34.0%	12,190	$251.46	$311.18	Added 23.75%	$159.01	$272.06
CPRT	$3,251,000.0	0.02%	Reduced 5.39%	56,661	$57.39	$33.68	Reduced 41.31%	$47.73	$64.38
TROW	$2,757,000.0	0.02%	Added 399.98%	24,384	$113.09	$100.24	Reduced 11.36%	$100.49	$125.81
KHC	$3,781,000.0	0.02%	Added 18.16%	123,152	$30.71	$21.89	Reduced 28.72%	$28.37	$38.96
TAP	$3,948,000.0	0.02%	Added 21.82%	68,877	$57.32	$42.7	Reduced 25.51%	$49.19	$69.18
L	$3,158,000.0	0.02%	Reduced 2.93%	37,292	$84.7	$110.65	Added 30.64%	$71.45	$87.45
IRM	$3,428,000.0	0.02%	Added 28.44%	32,619	$105.11	$117.23	Added 11.53%	$66.2	$130.24
UPS	$3,518,000.0	0.02%	Reduced 3.65%	27,906	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
TWLO	$3,499,000.0	0.02%	Reduced 0.61%	32,378	$108.08	$145.62	Added 34.73%	$52.51	$117.92
TPR	$2,544,000.0	0.02%	Added 15.03%	38,952	$65.33	$146.17	Added 123.74%	$35.23	$74.25
DNN	$3,382,000.0	0.02%	Added 2.87%	1,881,556	$1.8	$4.08	Added 126.67%	$1.4	$2.47
CSL	$2,821,000.0	0.02%	Reduced 0.74%	7,649	$368.81	$353.5	Reduced 4.15%	$302.08	$481.26
SUSA	$2,606,000.0	0.02%	Reduced 3.21%	21,436	$121.59	$144.36	Added 18.73%	$101.26	$127.15
ACIW	$2,709,000.0	0.02%	Reduced 31.15%	52,240	$51.87	$44.25	Reduced 14.69%	$28.79	$59.71
SPLG	$3,609,000.0	0.02%	Added 1.76%	52,356	$68.94	$80.0	Added 16.04%	$56.8	$71.65
FCX	$3,514,000.0	0.02%	Added 88.74%	92,300	$38.08	$67.57	Added 77.44%	$36.26	$55.24
PINS	$2,533,000.0	0.02%	Added 2.66%	87,374	$29.0	$20.64	Reduced 28.83%	$27.0	$45.19
AFSM	$3,374,000.0	0.02%	Added 15926.71%	112,187	$30.08	$36.39	Added 20.98%	$26.79	$33.51
WELL	$2,767,000.0	0.02%	Added 103.57%	21,965	$126.01	$199.7	Added 58.48%	$85.4	$140.75
XLV	$3,351,000.0	0.02%	Reduced 1.16%	24,364	$137.57	$147.42	Added 7.16%	$135.95	$159.64
HPE	$3,534,000.0	0.02%	Reduced 7.69%	165,551	$21.35	$28.51	Added 33.54%	$14.47	$24.24
IBKR	$3,301,000.0	0.02%	Reduced 12.92%	18,689	$176.67	$78.11	Reduced 55.79%	$88.22	$194.87
RIO	$3,952,000.0	0.02%	Reduced 4.23%	67,201	$58.81	$100.28	Added 70.52%	$57.85	$74.24
CFG	$3,399,000.0	0.02%	Reduced 2.23%	77,686	$43.76	$65.16	Added 48.9%	$30.24	$49.25
GIL	$2,963,000.0	0.02%	Reduced 15.3%	63,721	$46.51	$60.74	Added 30.6%	$32.14	$51.15
IMO	$2,753,000.0	0.02%	Reduced 47.1%	44,765	$61.52	$123.81	Added 101.25%	$54.74	$80.17
CB	$3,802,000.0	0.02%	Reduced 7.48%	13,762	$276.32	$325.43	Added 17.77%	$238.85	$302.05
MNST	$3,187,000.0	0.02%	Added 13.56%	60,646	$52.56	$77.23	Added 46.94%	$43.32	$61.23
GFL	$3,795,000.0	0.02%	Reduced 3.16%	86,788	$43.74	$39.59	Reduced 9.49%	$30.57	$48.87
NWSA	$2,425,000.0	0.02%	Reduced 13.32%	88,049	$27.54	$25.97	Reduced 5.7%	$22.65	$30.04
CCL	$2,396,000.0	0.02%	Reduced 16.65%	96,149	$24.92	$26.94	Added 8.11%	$13.78	$27.17
MO	$2,543,000.0	0.02%	Added 0.14%	48,634	$52.29	$65.18	Added 24.65%	$39.25	$58.04
VGT	$3,259,000.0	0.02%	Added 1.87%	5,242	$621.8	$809.13	Added 30.13%	$478.25	$648.66
HCA	$3,135,000.0	0.02%	Added 10.1%	10,445	$300.15	$471.18	Added 56.98%	$278.68	$417.14
RSG	$3,588,000.0	0.02%	Added 446.2%	17,839	$201.18	$205.29	Added 2.04%	$168.58	$220.58
AAXJ	$2,800,000.0	0.02%	Reduced 38.52%	38,795	$72.18	$107.52	Added 48.96%	$62.92	$82.25
VRT	$2,392,000.0	0.02%	Added 6.33%	21,058	$113.61	$314.41	Added 176.75%	$52.4	$154.76
SAND	$3,028,000.0	0.02%	Reduced 1.24%	557,216	$5.43	$0.0	Reduced 100.0%	$0.0	$0.0
VRSK	$2,736,000.0	0.02%	Reduced 41.63%	9,936	$275.43	$178.89	Reduced 35.05%	$217.34	$296.58
BTI	$3,050,000.0	0.02%	Added 18.75%	83,977	$36.32	$56.17	Added 54.65%	$28.25	$39.54
MCO	$3,047,000.0	0.02%	Reduced 52.63%	6,447	$472.77	$466.72	Reduced 1.28%	$360.05	$503.95
MGM	$2,672,000.0	0.02%	Added 39.82%	77,135	$34.65	$39.24	Added 13.25%	$31.61	$48.25
VTRS	$3,133,000.0	0.02%	Reduced 3.42%	251,726	$12.45	$14.52	Added 16.63%	$9.93	$13.62
SAP	$2,731,000.0	0.02%	Reduced 27.92%	11,096	$246.2	$174.02	Reduced 29.32%	$172.33	$269.29
GWW	$3,355,000.0	0.02%	Added 2.18%	3,183	$1,054.06	$1,171.03	Added 11.1%	$868.54	$1,227.66
IFF	$3,133,000.0	0.02%	Added 15.07%	37,056	$84.55	$71.17	Reduced 15.82%	$72.94	$106.77
VVV	$3,923,000.0	0.02%	Added 1.66%	108,432	$36.18	$32.73	Reduced 9.54%	$33.86	$48.27
APP	$3,723,000.0	0.02%	Reduced 69.54%	11,498	$323.84	$483.71	Added 49.37%	$40.71	$417.64
CAG	$3,132,000.0	0.02%	Added 15.23%	112,871	$27.75	$14.53	Reduced 47.64%	$25.27	$33.24
AER	$2,718,000.0	0.02%	Reduced 43.33%	28,406	$95.71	$146.45	Added 53.01%	$75.48	$100.81
LOW	$3,178,000.0	0.02%	Added 18.85%	12,880	$246.81	$245.19	Reduced 0.66%	$209.55	$287.01
NTAP	$2,656,000.0	0.02%	Added 7.79%	22,889	$116.08	$111.02	Reduced 4.36%	$83.8	$135.45
NDAQ	$3,615,000.0	0.02%	Added 481.33%	46,832	$77.21	$87.78	Added 13.69%	$54.9	$83.77
SHW	$2,735,000.0	0.02%	Added 11.31%	8,058	$339.5	$335.15	Reduced 1.28%	$282.09	$400.42
VBR	$2,657,000.0	0.02%	Reduced 0.95%	13,408	$198.18	$233.28	Added 17.71%	$173.32	$219.01
ZBH	$2,483,000.0	0.02%	Reduced 1.14%	23,513	$105.62	$93.04	Reduced 11.91%	$100.67	$133.9
BBY	$3,931,000.0	0.02%	Added 499.43%	45,880	$85.69	$63.53	Reduced 25.86%	$69.29	$103.71
INTU	$3,786,000.0	0.02%	Reduced 5.18%	6,025	$628.5	$404.83	Reduced 35.59%	$557.29	$714.78
BC	$2,490,000.0	0.02%	Reduced 10.0%	38,531	$64.64	$80.45	Added 24.46%	$62.64	$96.65
HUBB	$3,528,000.0	0.02%	Added 552.95%	8,423	$418.89	$549.75	Added 31.24%	$326.13	$481.35
ZBRA	$3,374,000.0	0.02%	Added 68.69%	8,738	$386.22	$237.3	Reduced 38.56%	$233.95	$427.76
GDX	$2,750,000.0	0.02%	Reduced 48.1%	81,117	$33.91	$94.48	Added 178.62%	$25.67	$44.22
HUBS	$3,818,000.0	0.02%	Added 15.37%	5,481	$696.74	$232.75	Reduced 66.59%	$434.84	$762.47
CDNS	$2,734,000.0	0.02%	Added 91.46%	9,100	$300.46	$331.61	Added 10.37%	$241.29	$328.99
WDC	$2,918,000.0	0.02%	Added 0.11%	48,949	$59.62	$374.11	Added 527.49%	$52.77	$81.55
HON	$2,585,000.0	0.02%	Added 19.13%	11,446	$225.89	$219.97	Reduced 2.62%	$189.66	$242.77
HAL	$1,638,000.0	0.01%	Reduced 33.12%	60,353	$27.16	$39.11	Added 44.0%	$25.51	$41.56
IDOG	$795,000.0	0.01%	No Change	27,561	$28.88	$42.89	Added 48.51%	$28.12	$32.18
IXC	$881,000.0	0.01%	Added 5.1%	23,099	$38.18	$52.76	Added 38.19%	$36.79	$45.22
HTGC	$844,000.0	0.01%	Added 3.7%	42,012	$20.09	$15.81	Reduced 21.3%	$16.72	$21.78
GTES	$1,632,000.0	0.01%	Reduced 13.75%	79,380	$20.57	$25.77	Added 25.28%	$12.41	$23.34
RPRX	$1,723,000.0	0.01%	Reduced 30.49%	67,647	$25.48	$49.72	Added 95.13%	$24.05	$31.66
IDXX	$1,308,000.0	0.01%	Added 118.58%	3,165	$413.44	$578.35	Added 39.89%	$398.5	$583.39
RRX	$1,625,000.0	0.01%	No Change	10,476	$155.13	$207.96	Added 34.06%	$130.94	$185.28
RYN	$1,013,000.0	0.01%	Added 4.57%	38,890	$26.07	$20.95	Reduced 19.64%	$24.88	$35.29
KBWB	$1,234,000.0	0.01%	Reduced 50.54%	18,895	$65.35	$87.78	Added 34.32%	$46.87	$71.78
EIX	$992,000.0	0.01%	Added 10.68%	12,453	$79.74	$69.38	Reduced 12.99%	$55.27	$88.77
ICLN	$1,333,000.0	0.01%	Reduced 24.4%	117,221	$11.38	$19.85	Added 74.43%	$11.03	$15.25
HBM	$1,788,000.0	0.01%	Reduced 4.95%	221,214	$8.09	$24.69	Added 205.19%	$4.94	$10.49
STAG	$1,289,000.0	0.01%	No Change	38,137	$33.82	$38.89	Added 14.99%	$32.27	$41.63
ESI	$995,000.0	0.01%	Reduced 27.24%	39,130	$25.43	$38.15	Added 50.02%	$21.42	$29.78
ICLR	$1,864,000.0	0.01%	Reduced 36.16%	8,890	$209.71	$115.43	Reduced 44.96%	$183.38	$347.72
TIXT	$1,492,000.0	0.01%	Added 2.37%	388,622	$3.84	$0.0	Reduced 100.0%	$0.0	$0.0
XLI	$1,527,000.0	0.01%	Added 2.76%	11,592	$131.76	$171.04	Added 29.81%	$112.47	$144.51
GWRE	$2,325,000.0	0.01%	Reduced 11.37%	13,794	$168.58	$141.04	Reduced 16.34%	$107.0	$209.15
RHI	$1,673,000.0	0.01%	No Change	23,748	$70.46	$29.47	Reduced 58.17%	$57.05	$83.25
IYF	$1,348,000.0	0.01%	Added 16.37%	12,191	$110.58	$124.91	Added 12.96%	$85.37	$119.9
IYH	$936,000.0	0.01%	Reduced 12.76%	16,073	$58.27	$62.08	Added 6.54%	$57.38	$66.59
EA	$1,573,000.0	0.01%	Added 2.64%	10,756	$146.3	$202.78	Added 38.61%	$124.92	$168.5
PNC	$1,834,000.0	0.01%	Added 14.12%	9,511	$192.87	$225.06	Added 16.69%	$139.69	$216.26
NOMD	$1,510,000.0	0.01%	No Change	90,005	$16.78	$9.59	Reduced 42.85%	$15.43	$20.05
PNM	$1,417,000.0	0.01%	No Change	28,838	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
GXO	$1,103,000.0	0.01%	Added 12.39%	25,400	$43.44	$57.36	Added 32.04%	$41.38	$63.33
H	$1,986,000.0	0.01%	Reduced 45.81%	12,654	$156.98	$165.44	Added 5.39%	$125.45	$168.2
NOK	$1,104,000.0	0.01%	Reduced 0.18%	249,352	$4.43	$10.6	Added 139.28%	$3.29	$4.95
IDA	$1,798,000.0	0.01%	Added 8.36%	16,459	$109.28	$144.5	Added 32.23%	$86.43	$120.42
ET	$982,000.0	0.01%	Added 280.4%	50,156	$19.59	$19.07	Reduced 2.65%	$13.79	$21.02
NOC	$1,716,000.0	0.01%	Reduced 2.92%	3,658	$469.29	$589.62	Added 25.64%	$418.6	$555.57
SYF	$1,068,000.0	0.01%	Added 14.63%	16,456	$64.92	$78.58	Added 21.04%	$37.64	$70.63
RHP	$1,166,000.0	0.01%	Reduced 10.13%	11,176	$104.34	$100.2	Reduced 3.97%	$93.76	$122.91
HLT	$1,674,000.0	0.01%	Added 27.37%	6,775	$247.17	$340.21	Added 37.64%	$186.83	$259.01
ALNY	$1,512,000.0	0.01%	Reduced 31.28%	6,437	$235.01	$310.58	Added 32.16%	$141.98	$304.39
TDG	$1,497,000.0	0.01%	Reduced 67.62%	1,182	$1,267.12	$1,274.62	Added 0.59%	$1,058.94	$1,451.32
PFF	$1,386,000.0	0.01%	Reduced 1.86%	44,110	$31.44	$31.51	Added 0.22%	$30.56	$33.59
XYL	$1,269,000.0	0.01%	Reduced 66.81%	10,942	$116.02	$121.46	Added 4.69%	$111.66	$146.08
MTZ	$2,321,000.0	0.01%	Reduced 13.28%	17,051	$136.14	$376.5	Added 176.55%	$62.87	$161.05
HPQ	$798,000.0	0.01%	Reduced 1.95%	24,465	$32.63	$20.44	Reduced 37.36%	$27.43	$39.8
JLL	$1,991,000.0	0.01%	Reduced 5.98%	7,867	$253.14	$351.18	Added 38.73%	$168.36	$288.5

RY

$1,447,253,000.0

9.13%

Reduced 0.76%

12,033,498

$120.27

$180.01

Added 49.67%

$93.97

$128.05

TD

$516,227,000.0

3.26%

Reduced 31.24%

9,718,026

$53.12

$104.57

Added 96.86%

$51.25

$64.91

BNS

$499,013,000.0

3.15%

Reduced 34.88%

9,318,470

$53.55

$75.14

Added 40.32%

$43.68

$57.07

$474,608,000.0

2.99%

Added 47.21%

8,308,898

$57.12

$nan

Reduced nan%

$nan

BMO

$473,956,000.0

2.99%

Reduced 3.07%

4,902,408

$96.68

$150.82

Added 56.0%

$76.98

$104.63

GIB

$436,393,000.0

2.75%

Reduced 0.48%

4,004,481

$108.98

$76.38

Reduced 29.91%

$96.92

$118.89

SU

$391,321,000.0

2.47%

Added 6.77%

11,011,128

$35.54

$61.66

Added 73.49%

$31.25

$41.95

SLF

$377,402,000.0

2.38%

Reduced 34.92%

6,380,934

$59.15

$70.48

Added 19.15%

$46.41

$62.85

MSFT

$322,216,000.0

2.03%

Added 3.11%

764,451

$421.5

$432.92

Added 2.71%

$385.58

$468.35

MFC

$297,903,000.0

1.88%

Reduced 37.72%

9,727,722

$30.62

$38.56

Added 25.93%

$21.54

$33.07

TU

$282,826,000.0

1.78%

Added 3.42%

20,927,922

$13.51

$12.32

Reduced 8.81%

$13.24

$18.55

ENB

$275,637,000.0

1.74%

Added 0.23%

6,515,184

$42.31

$51.8

Added 22.43%

$32.85

$45.78

CNI

$247,389,000.0

1.56%

Added 6.87%

2,451,212

$100.93

$109.41

Added 8.4%

$98.96

$134.02

AAPL

$240,374,000.0

1.52%

Reduced 1.19%

959,887

$250.42

$273.17

Added 9.08%

$164.08

$260.1

AMZN

$237,879,000.0

1.5%

Added 6.72%

1,084,278

$219.39

$255.36

Added 16.4%

$151.61

$235.44

CM

$234,179,000.0

1.48%

Added 0.93%

3,719,232

$62.96

$108.6

Added 72.49%

$43.86

$67.45

TRP

$220,158,000.0

1.39%

Added 5.31%

4,744,617

$46.4

$60.06

Added 29.44%

$34.95

$50.37

TFII

$179,632,000.0

1.13%

Added 4.1%

1,338,802

$134.17

$135.91

Added 1.3%

$126.0

$162.13

BRK.B

$175,061,000.0

1.1%

Added 2.46%

386,210

$453.28

$nan

Reduced nan%

$nan

IEMG

$165,811,000.0

1.05%

Added 52.03%

3,175,256

$52.22

$77.9

Added 49.18%

$48.31

$59.0

NTR

$160,094,000.0

1.01%

Added 24.34%

3,592,636

$44.56

$71.55

Added 60.57%

$43.7

$60.87

ACWI

$153,110,000.0

0.97%

Added 621.68%

1,303,064

$117.5

$150.17

Added 27.8%

$102.03

$123.58

SHOP

$145,698,000.0

0.92%

Added 4.73%

1,376,280

$105.86

$131.96

Added 24.66%

$48.56

$120.72

GOOG

$146,267,000.0

0.92%

Added 0.46%

768,051

$190.44

$337.73

Added 77.34%

$131.55

$203.84

GOOGL

$144,831,000.0

0.91%

Added 2.71%

765,089

$189.3

$339.32

Added 79.25%

$130.67

$202.29

PSLV

$143,881,000.0

0.91%

Added 11.62%

14,944,264

$9.63

$25.01

Added 159.71%

$7.4

$11.77

IJR

$142,400,000.0

0.9%

Added 13.8%

1,235,897

$115.22

$135.62

Added 17.71%

$101.85

$128.61

MGA

$140,006,000.0

0.88%

Added 15.92%

3,366,208

$41.59

$61.38

Added 47.58%

$38.01

$59.37

VOO

$138,687,000.0

0.88%

Added 13.56%

257,396

$538.81

$651.54

Added 20.92%

$443.75

$559.96

V

$137,603,000.0

0.87%

Added 5.81%

435,400

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

NVDA

$136,661,000.0

0.86%

Added 9.2%

1,017,732

$134.28

$202.5

Added 50.8%

$59.94

$153.13

BCE

$126,604,000.0

0.8%

Reduced 1.23%

5,477,452

$23.11

$23.73

Added 2.68%

$21.87

$41.52

CNQ

$125,591,000.0

0.79%

Added 0.19%

4,084,402

$30.75

$44.68

Added 45.3%

$29.23

$41.29

CCJ

$107,091,000.0

0.68%

Added 0.15%

2,092,743

$51.17

$126.47

Added 147.16%

$35.43

$62.55

PHYS

$107,607,000.0

0.68%

Reduced 0.7%

5,352,974

$20.1

$35.9

Added 78.61%

$15.31

$21.7

IVV

$101,082,000.0

0.64%

Reduced 1.72%

171,710

$588.68

$714.56

Added 21.38%

$485.19

$612.09

JPM

$95,549,000.0

0.6%

Reduced 4.81%

398,604

$239.71

$313.02

Added 30.58%

$168.86

$264.25

PBA

$91,967,000.0

0.58%

Added 6.55%

2,494,762

$36.86

$42.66

Added 15.74%

$32.81

$43.44

UNH

$90,367,000.0

0.57%

Added 6.36%

178,642

$505.86

$353.52

Reduced 30.12%

$436.38

$630.73

JNJ

$85,025,000.0

0.54%

Added 12.84%

587,922

$144.62

$226.1

Added 56.34%

$140.68

$168.85

COST

$82,505,000.0

0.52%

Added 0.44%

90,045

$916.27

$1,003.7

Added 9.54%

$675.96

$1,008.25

MA

$80,381,000.0

0.51%

Added 3.18%

152,652

$526.57

$510.16

Reduced 3.12%

$428.86

$537.7

QSR

$80,676,000.0

0.51%

Added 38.75%

1,243,100

$64.9

$79.0

Added 21.73%

$60.03

$83.29

FB

$77,422,000.0

0.49%

Added 6.6%

132,231

$585.51

$43.39

Reduced 92.59%

$0.0

TECK

$75,307,000.0

0.48%

Reduced 32.9%

1,864,096

$40.4

$59.13

Added 46.36%

$36.5

$55.13

BAC

$70,177,000.0

0.44%

Reduced 0.14%

1,596,755

$43.95

$53.12

Added 20.86%

$32.35

$48.08

RCI

$67,517,000.0

0.43%

Reduced 1.37%

2,209,730

$30.55

$33.36

Added 9.2%

$27.63

$48.19

CVE

$68,555,000.0

0.43%

Added 13.38%

4,532,590

$15.13

$25.92

Added 71.32%

$14.2

$21.9

WMT

$67,990,000.0

0.43%

Reduced 10.32%

752,521

$90.35

$129.98

Added 43.86%

$53.44

$96.18

QQQ

$64,499,000.0

0.41%

Reduced 4.08%

126,166

$511.23

$655.11

Added 28.14%

$413.07

$539.15

SHV

$57,436,000.0

0.36%

Added 1.52%

521,628

$110.11

$110.28

Added 0.15%

$109.91

$110.64

BIP

$53,612,000.0

0.34%

Reduced 1.16%

1,706,978

$31.41

$36.01

Added 14.65%

$24.84

$36.5

FDX

$52,134,000.0

0.33%

Added 5.84%

185,313

$281.33

$385.95

Added 37.19%

$234.45

$313.84

DIS

$51,398,000.0

0.32%

Reduced 12.21%

461,590

$111.35

$104.82

Reduced 5.86%

$83.91

$123.74

JQUA

$50,560,000.0

0.32%

Reduced 5.86%

882,850

$57.27

$65.99

Added 15.23%

$49.08

$60.33

CRM

$49,903,000.0

0.31%

Reduced 4.21%

149,264

$334.33

$189.8

Reduced 43.23%

$212.0

$369.0

BIL

$48,062,000.0

0.3%

Added 67.62%

525,671

$91.43

$91.56

Added 0.14%

$91.29

$91.83

TSLA

$46,883,000.0

0.3%

Reduced 8.27%

116,094

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

WFC

$47,812,000.0

0.3%

Reduced 5.57%

680,695

$70.24

$80.58

Added 14.72%

$47.45

$78.29

AVGO

$46,698,000.0

0.29%

Added 37.53%

201,433

$231.83

$422.65

Added 82.31%

$117.43

$251.88

FXY

$44,483,000.0

0.28%

Added 6.0%

758,840

$58.62

$57.55

Reduced 1.83%

$57.17

$65.88

VGSH

$44,135,000.0

0.28%

Reduced 0.03%

758,604

$58.18

$58.5

Added 0.55%

$57.46

$59.13

BTAL

$43,787,000.0

0.28%

Added 0.83%

2,369,429

$18.48

$12.39

Reduced 32.95%

$17.67

$21.3

FNV

$44,104,000.0

0.28%

Reduced 2.37%

380,468

$115.92

$247.34

Added 113.37%

$103.64

$137.6

AEM

$45,079,000.0

0.28%

Reduced 7.47%

577,956

$78.0

$204.07

Added 161.63%

$44.37

$89.74

CTAS

$42,310,000.0

0.27%

Added 10.55%

231,590

$182.7

$174.66

Reduced 4.4%

$148.75

$228.12

FTS

$40,913,000.0

0.26%

Added 1.94%

987,992

$41.41

$55.83

Added 34.82%

$36.86

$46.06

SPY

$41,962,000.0

0.26%

Reduced 1.83%

71,599

$586.08

$708.72

Added 20.93%

$482.86

$609.07

ESGE

$41,818,000.0

0.26%

No Change

1,253,170

$33.37

$50.72

Added 51.99%

$30.4

$37.72

CVS

$39,924,000.0

0.25%

Reduced 26.73%

889,377

$44.89

$76.43

Added 70.26%

$43.56

$80.75

PAAS

$39,688,000.0

0.25%

Added 8.16%

1,966,952

$20.18

$56.46

Added 179.78%

$12.16

$26.05

BLK

$42,682,000.0

0.25%

No Change

44,952

$949.51

$1,062.47

Added 11.9%

$745.55

$1,082.45

VGLT

$39,930,000.0

0.25%

Added 7.39%

721,425

$55.35

$55.44

Added 0.16%

$53.8

$63.41

OTEX

$37,346,000.0

0.24%

Reduced 3.99%

1,325,222

$28.18

$23.49

Reduced 16.64%

$26.84

$45.47

AQN

$35,661,000.0

0.23%

Reduced 3.71%

8,052,628

$4.43

$6.22

Added 40.41%

$4.19

$6.79

DE

$36,339,000.0

0.23%

Reduced 22.8%

85,767

$423.7

$579.99

Added 36.89%

$340.2

$469.39

UL

$37,131,000.0

0.23%

Added 1.21%

654,875

$56.7

$57.96

Added 2.22%

$46.46

$65.87

SYK

$36,535,000.0

0.23%

Added 10.22%

101,474

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

VTV

$36,811,000.0

0.23%

Reduced 6.5%

217,432

$169.3

$204.25

Added 20.64%

$149.62

$182.38

ZTS

$35,258,000.0

0.22%

Reduced 13.66%

216,403

$162.93

$117.52

Reduced 27.87%

$144.8

$200.53

IBTL

$34,602,000.0

0.22%

Added 6.82%

1,747,603

$19.8

$20.4

Added 3.03%

$19.47

$21.0

TAC

$34,666,000.0

0.22%

Reduced 8.82%

2,465,062

$14.06

$12.28

Reduced 12.66%

$5.94

$14.64

PFE

$32,546,000.0

0.21%

Reduced 39.36%

1,226,779

$26.53

$26.8

Added 1.02%

$24.48

$31.54

WCN

$33,220,000.0

0.21%

Reduced 4.51%

195,338

$170.07

$159.88

Reduced 5.99%

$151.32

$194.83

TSM

$31,217,000.0

0.2%

Reduced 2.13%

158,069

$197.49

$387.44

Added 96.18%

$112.61

$224.08

EMXC

$31,504,000.0

0.2%

Added 11.01%

568,167

$55.45

$89.7

Added 61.77%

$53.94

$63.25

MDT

$31,028,000.0

0.2%

Reduced 14.14%

388,441

$79.88

$83.22

Added 4.18%

$75.96

$92.68

TIP

$30,970,000.0

0.2%

Reduced 1.57%

290,670

$106.55

$111.39

Added 4.54%

$104.67

$111.06

IXJ

$32,148,000.0

0.2%

Reduced 1.51%

373,951

$85.97

$93.54

Added 8.81%

$85.21

$101.31

QCOM

$29,894,000.0

0.19%

Added 65.6%

194,602

$153.62

$136.07

Reduced 11.42%

$139.26

$230.63

PANW

$29,835,000.0

0.19%

Added 107.87%

163,965

$181.96

$181.2

Reduced 0.42%

$130.05

$207.24

T

$29,824,000.0

0.19%

Added 1.9%

1,309,837

$22.77

$25.98

Added 14.1%

$15.94

$24.03

KXI

$28,870,000.0

0.18%

Added 12.53%

478,865

$60.29

$67.24

Added 11.53%

$57.85

$66.31

MCK

$28,623,000.0

0.18%

Added 282.29%

50,225

$569.91

$829.23

Added 45.5%

$464.42

$637.51

WPM

$28,119,000.0

0.18%

Reduced 2.29%

506,996

$55.46

$149.21

Added 169.04%

$38.57

$68.64

MU

$26,678,000.0

0.17%

Added 18.02%

316,995

$84.16

$487.48

Added 479.23%

$79.15

$157.54

XLK

$27,294,000.0

0.17%

Reduced 1.53%

117,335

$232.62

$158.09

Reduced 32.04%

$190.75

$241.88

TLT

$26,331,000.0

0.17%

Reduced 9.57%

301,515

$87.33

$86.74

Reduced 0.68%

$84.89

$101.64

SCZ

$26,296,000.0

0.17%

Added 10.62%

432,866

$60.75

$83.23

Added 37.0%

$58.79

$68.33

EMLC

$25,515,000.0

0.16%

Added 6.83%

1,104,090

$23.11

$25.85

Added 11.86%

$22.94

$25.55

LLY

$25,754,000.0

0.16%

Added 76.59%

33,359

$772.04

$919.9

Added 19.15%

$624.68

$972.53

HWM

$24,608,000.0

0.16%

Added 9.25%

225,005

$109.37

$247.72

Added 126.5%

$55.0

$129.1

ORAN

$27,131,000.0

0.16%

No Change

2,363,370

$11.48

$0.0

Reduced 100.0%

$0.0

VZ

$23,584,000.0

0.15%

Reduced 0.56%

589,752

$39.99

$46.44

Added 16.13%

$37.59

$45.36

CAE

$24,161,000.0

0.15%

Added 3.59%

963,552

$25.08

$25.46

Added 1.52%

$15.95

$25.53

RSP

$23,178,000.0

0.15%

Added 1.63%

132,273

$175.23

$202.46

Added 15.54%

$155.79

$188.16

AXP

$22,114,000.0

0.14%

Reduced 8.94%

74,608

$296.41

$332.9

Added 12.31%

$185.73

$319.8

EMR

$22,330,000.0

0.14%

Reduced 14.8%

180,190

$123.93

$142.77

Added 15.2%

$91.65

$134.85

ADI

$22,422,000.0

0.14%

Added 6.36%

105,536

$212.46

$381.42

Added 79.53%

$182.57

$244.14

IGV

$21,419,000.0

0.14%

Reduced 8.7%

213,942

$100.12

$88.74

Reduced 11.37%

$75.96

$110.84

AMD

$22,515,000.0

0.14%

Added 45.63%

186,399

$120.79

$303.46

Added 151.23%

$114.41

$227.3

JVAL

$22,179,000.0

0.14%

Reduced 4.39%

513,406

$43.2

$53.3

Added 23.38%

$38.27

$46.02

ROST

$20,543,000.0

0.13%

Added 3.47%

135,804

$151.27

$226.34

Added 49.63%

$127.53

$163.6

SPGI

$21,356,000.0

0.13%

Added 11.86%

42,882

$498.03

$449.06

Reduced 9.83%

$407.69

$533.29

SCHW

$19,831,000.0

0.13%

Reduced 9.87%

268,292

$73.92

$91.71

Added 24.07%

$61.01

$83.35

RTX

$20,109,000.0

0.13%

Reduced 1.1%

173,775

$115.72

$180.91

Added 56.33%

$88.7

$128.7

MCD

$20,087,000.0

0.13%

Reduced 7.82%

69,293

$289.89

$300.07

Added 3.51%

$243.53

$317.9

ANTM

$20,188,000.0

0.13%

Reduced 11.95%

54,796

$368.43

$0.0

Reduced 100.0%

$0.0

CSCO

$20,627,000.0

0.13%

Reduced 0.8%

348,430

$59.2

$89.8

Added 51.69%

$44.5

$61.33

CL

$20,514,000.0

0.13%

Added 219.52%

225,655

$90.91

$82.35

Reduced 9.42%

$80.03

$109.3

ESGD

$18,640,000.0

0.12%

No Change

245,010

$76.08

$102.56

Added 34.81%

$74.05

$85.04

ACN

$19,015,000.0

0.12%

Added 11.89%

54,121

$351.34

$195.06

Reduced 44.48%

$278.69

$387.51

AON

$19,417,000.0

0.12%

Reduced 12.53%

54,132

$358.7

$326.86

Reduced 8.88%

$268.06

$395.33

HD

$19,579,000.0

0.12%

Added 3.29%

50,333

$388.99

$339.5

Reduced 12.72%

$323.77

$439.37

PGR

$18,647,000.0

0.12%

Reduced 23.33%

77,924

$239.31

$202.71

Reduced 15.29%

$175.5

$270.62

BK

$18,556,000.0

0.12%

Reduced 11.15%

241,833

$76.73

$135.88

Added 77.09%

$52.64

$85.81

MDLZ

$18,963,000.0

0.12%

Added 9.01%

317,480

$59.73

$56.06

Reduced 6.14%

$55.97

$77.2

TMO

$19,111,000.0

0.12%

Reduced 0.29%

36,736

$520.23

$513.98

Reduced 1.2%

$493.3

$627.88

STN

$16,945,000.0

0.11%

Added 1.86%

217,977

$77.74

$90.06

Added 15.85%

$74.98

$88.42

PG

$17,905,000.0

0.11%

Added 17.3%

106,803

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

INFY

$17,212,000.0

0.11%

Reduced 1.12%

785,262

$21.92

$13.48

Reduced 38.5%

$16.04

$23.63

C

$17,883,000.0

0.11%

Reduced 5.18%

254,070

$70.39

$129.73

Added 84.3%

$52.24

$82.03

NFLX

$17,637,000.0

0.11%

Reduced 0.17%

19,788

$891.32

$93.24

Reduced 89.54%

$537.07

$941.75

GS

$16,749,000.0

0.11%

Reduced 7.64%

29,250

$572.62

$926.55

Added 61.81%

$374.24

$635.43

USXF

$16,825,000.0

0.11%

Added 12.03%

338,401

$49.72

$62.64

Added 25.99%

$41.0

$52.69

VTI

$17,846,000.0

0.11%

Added 2.31%

61,580

$289.81

$351.22

Added 21.19%

$239.86

$302.95

MRK

$17,727,000.0

0.11%

Added 22.05%

178,197

$99.48

$112.89

Added 13.48%

$94.48

$134.63

RMD

$16,873,000.0

0.11%

Reduced 1.43%

73,784

$228.69

$226.14

Reduced 1.12%

$170.56

$260.49

KGC

$15,646,000.0

0.1%

Added 13.45%

1,693,594

$9.24

$32.59

Added 252.71%

$4.75

$10.82

VRTX

$16,333,000.0

0.1%

Added 20.41%

40,561

$402.7

$439.18

Added 9.06%

$377.85

$519.88

AJG

$16,499,000.0

0.1%

Added 10.79%

58,126

$283.85

$221.11

Reduced 22.1%

$227.08

$316.72

OSK

$15,559,000.0

0.1%

Added 760.77%

163,667

$95.07

$148.4

Added 56.1%

$89.08

$127.98

TJX

$15,119,000.0

0.1%

Added 96.37%

125,149

$120.81

$158.47

Added 31.17%

$92.35

$128.0

XOM

$15,065,000.0

0.1%

Added 63.14%

140,053

$107.57

$148.36

Added 37.92%

$97.74

$126.34

ASML

$14,567,000.0

0.09%

Added 47.63%

21,019

$693.08

$1,443.66

Added 108.3%

$645.45

$1,110.09

MMC

$13,755,000.0

0.09%

Added 2.21%

64,840

$212.14

$0.0

Reduced 100.0%

$0.0

MOAT

$14,140,000.0

0.09%

Added 5.09%

152,503

$92.73

$101.72

Added 9.69%

$83.24

$99.06

NEE

$14,780,000.0

0.09%

Reduced 1.53%

206,170

$71.69

$90.0

Added 25.54%

$53.95

$86.1

DHR

$13,886,000.0

0.09%

Reduced 1.23%

60,496

$229.55

$184.04

Reduced 19.83%

$225.42

$281.7

PEP

$14,086,000.0

0.09%

Reduced 30.1%

92,639

$152.06

$153.79

Added 1.14%

$141.51

$183.41

KDP

$14,951,000.0

0.09%

Added 0.34%

465,497

$32.12

$26.54

Reduced 17.37%

$28.62

$38.28

BX

$13,711,000.0

0.09%

Added 1.27%

79,524

$172.42

$129.73

Reduced 24.76%

$115.82

$200.96

VPU

$14,867,000.0

0.09%

Added 12.67%

90,977

$163.42

$198.05

Added 21.19%

$128.05

$180.04

EW

$14,579,000.0

0.09%

Reduced 21.78%

196,946

$74.03

$81.53

Added 10.13%

$58.93

$96.12

IWM

$14,505,000.0

0.09%

Reduced 60.72%

65,647

$220.96

$276.48

Added 25.13%

$190.06

$244.98

KKR

$13,721,000.0

0.09%

Reduced 1.56%

92,768

$147.91

$103.92

Reduced 29.74%

$83.01

$163.68

NBIX

$14,365,000.0

0.09%

Reduced 2.21%

105,240

$136.5

$131.59

Reduced 3.6%

$110.95

$157.98

IVE

$13,106,000.0

0.08%

Reduced 1.72%

68,663

$190.88

$220.16

Added 15.34%

$172.85

$206.63

AWK

$12,308,000.0

0.08%

Reduced 2.94%

98,872

$124.49

$131.13

Added 5.33%

$113.34

$150.68

BEPC

$13,673,000.0

0.08%

No Change

418,622

$32.66

$40.04

Added 22.6%

$21.35

$35.14

AMT

$12,865,000.0

0.08%

Reduced 2.8%

70,147

$183.41

$176.31

Reduced 3.87%

$170.46

$243.56

ICE

$12,942,000.0

0.08%

Reduced 16.06%

86,859

$149.01

$160.61

Added 7.78%

$124.34

$167.99

RYT

$12,262,000.0

0.08%

Reduced 0.57%

327,706

$37.42

$282.01

Added 653.63%

$213.47

$298.19

ETN

$13,016,000.0

0.08%

Added 189.42%

39,222

$331.87

$413.87

Added 24.71%

$241.45

$379.99

WM

$11,197,000.0

0.07%

Added 4.13%

55,491

$201.79

$223.93

Added 10.97%

$183.0

$230.39

SYY

$11,469,000.0

0.07%

Reduced 23.68%

150,002

$76.46

$75.53

Reduced 1.22%

$69.03

$82.89

KO

$10,704,000.0

0.07%

Added 0.69%

171,936

$62.26

$74.63

Added 19.87%

$57.93

$73.53

AZO

$10,553,000.0

0.07%

Added 4.9%

3,300

$3,197.93

$3,589.99

Added 12.26%

$2,672.31

$3,416.71

ABBV

$11,815,000.0

0.07%

Reduced 56.43%

66,492

$177.7

$200.5

Added 12.83%

$153.58

$207.32

UNP

$11,781,000.0

0.07%

Reduced 0.64%

51,662

$228.04

$249.4

Added 9.37%

$218.55

$258.66

FLQM

$11,230,000.0

0.07%

Added 13.6%

206,780

$54.31

$57.2

Added 5.32%

$47.82

$59.07

ROP

$11,369,000.0

0.07%

Reduced 3.71%

21,898

$519.19

$359.87

Reduced 30.69%

$499.47

$580.09

PPH

$11,397,000.0

0.07%

Added 32924.25%

132,097

$86.28

$101.18

Added 17.27%

$83.74

$99.51

HRL

$11,031,000.0

0.07%

Reduced 3.32%

351,651

$31.37

$21.43

Reduced 31.69%

$28.51

$36.86

BKNG

$11,373,000.0

0.07%

Reduced 19.29%

2,289

$4,968.88

$179.4

Reduced 96.39%

$3,180.0

$5,337.24

CME

$11,017,000.0

0.07%

Reduced 13.02%

47,502

$231.93

$285.71

Added 23.19%

$190.7

$249.02

AZN

$10,353,000.0

0.07%

Added 6.49%

158,018

$65.52

$194.81

Added 197.33%

$60.47

$87.68

VEU

$8,781,000.0

0.06%

Added 7.98%

152,968

$57.41

$80.34

Added 39.94%

$54.86

$63.81

DG

$10,125,000.0

0.06%

Reduced 12.51%

133,551

$75.82

$123.2

Added 62.49%

$66.43

$168.07

VHT

$8,930,000.0

0.06%

Reduced 33.67%

35,202

$253.69

$276.28

Added 8.9%

$250.07

$289.14

DIA

$9,334,000.0

0.06%

Added 4.16%

21,937

$425.5

$494.76

Added 16.28%

$376.14

$451.55

ADP

$8,769,000.0

0.06%

Reduced 42.01%

29,996

$292.36

$201.69

Reduced 31.01%

$231.27

$309.63

ABT

$9,950,000.0

0.06%

Reduced 12.91%

88,080

$112.97

$91.7

Reduced 18.83%

$99.71

$121.64

MCHI

$10,292,000.0

0.06%

Added 562.5%

219,640

$46.86

$59.3

Added 26.55%

$35.9

$59.79

BDX

$10,049,000.0

0.06%

Reduced 13.47%

44,351

$226.58

$155.65

Reduced 31.3%

$218.75

$248.42

YETI

$9,233,000.0

0.06%

Added 618.15%

239,756

$38.51

$40.65

Added 5.56%

$33.41

$49.01

ORCL

$9,682,000.0

0.06%

Reduced 5.67%

58,103

$166.64

$177.58

Added 6.57%

$106.51

$198.31

IOO

$10,223,000.0

0.06%

Added 9.32%

101,457

$100.77

$133.2

Added 32.18%

$82.15

$103.66

AMAT

$8,769,000.0

0.06%

Added 3.31%

53,921

$162.63

$403.48

Added 148.1%

$158.96

$255.89

BEP

$10,107,000.0

0.06%

Reduced 3.33%

447,692

$22.58

$34.65

Added 53.45%

$19.92

$29.56

TXN

$9,178,000.0

0.06%

Reduced 32.33%

49,009

$187.27

$236.31

Added 26.19%

$155.46

$220.39

GLD

$9,199,000.0

0.06%

Added 2.63%

37,992

$242.13

$435.26

Added 79.76%

$183.78

$257.71

CAT

$7,288,000.0

0.05%

Reduced 7.53%

20,092

$362.76

$808.87

Added 122.98%

$288.34

$418.5

DELL

$7,645,000.0

0.05%

Reduced 6.31%

66,346

$115.24

$214.65

Added 86.26%

$80.49

$179.7

MS

$8,071,000.0

0.05%

Added 79.94%

64,202

$125.72

$190.7

Added 51.69%

$83.09

$138.38

OEF

$8,201,000.0

0.05%

Added 0.05%

28,392

$288.85

$350.66

Added 21.4%

$228.59

$298.44

COP

$7,922,000.0

0.05%

Added 13.36%

79,884

$99.17

$122.6

Added 23.63%

$94.23

$135.18

URI

$8,469,000.0

0.05%

Added 5.16%

12,023

$704.44

$812.27

Added 15.31%

$576.25

$896.98

AIG

$8,591,000.0

0.05%

Added 104.4%

118,017

$72.8

$76.03

Added 4.44%

$67.53

$80.83

LRCX

$7,619,000.0

0.05%

No Change

9,347

$815.14

$263.16

Reduced 67.72%

$68.87

$113.0

GE

$8,041,000.0

0.05%

Added 1.92%

48,215

$166.79

$286.73

Added 71.91%

$100.92

$194.8

IHI

$7,686,000.0

0.05%

Reduced 0.92%

131,733

$58.35

$53.3

Reduced 8.65%

$53.72

$63.13

MELI

$8,056,000.0

0.05%

Reduced 9.43%

4,744

$1,698.28

$1,860.98

Added 9.58%

$1,324.99

$2,161.73

FXI

$7,890,000.0

0.05%

Added 6219.53%

259,227

$30.44

$36.97

Added 21.45%

$21.33

$37.5

XMHQ

$7,772,000.0

0.05%

Added 64.25%

78,928

$98.47

$108.39

Added 10.07%

$90.04

$110.61

IEFA

$8,514,000.0

0.05%

Reduced 0.06%

121,149

$70.28

$95.24

Added 35.52%

$68.74

$78.83

IQV

$8,107,000.0

0.05%

Reduced 12.68%

41,311

$196.26

$175.21

Reduced 10.73%

$187.62

$261.73

GOLD

$8,131,000.0

0.05%

Added 22.57%

527,462

$15.42

$47.27

Added 206.55%

$0.0

FICO

$7,489,000.0

0.05%

Added 67.57%

3,762

$1,990.7

$1,036.7

Reduced 47.92%

$1,105.65

$2,402.52

NOW

$8,553,000.0

0.05%

Added 94.81%

8,069

$1,060.09

$103.07

Reduced 90.28%

$637.99

$1,157.9

RYH

$7,919,000.0

0.05%

Added 5.02%

270,281

$29.3

$287.06

Added 879.73%

$248.94

$304.15

HDB

$8,651,000.0

0.05%

Reduced 1.08%

135,469

$63.86

$26.1

Reduced 59.13%

$52.16

$68.5

MLM

$8,569,000.0

0.05%

Reduced 1.95%

16,592

$516.49

$627.35

Added 21.46%

$490.05

$633.23

TMUS

$7,179,000.0

0.05%

Added 29.39%

32,527

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

BABA

$7,441,000.0

0.05%

Reduced 8.97%

87,768

$84.79

$136.42

Added 60.89%

$68.36

$117.82

VOX

$8,176,000.0

0.05%

Added 2.3%

52,762

$154.96

$197.5

Added 27.45%

$122.3

$163.98

NSC

$8,402,000.0

0.05%

Reduced 1.22%

35,801

$234.7

$298.33

Added 27.11%

$206.71

$277.6

ADBE

$8,246,000.0

0.05%

Added 54.77%

18,544

$444.68

$255.94

Reduced 42.44%

$403.75

$638.25

PLTR

$7,625,000.0

0.05%

Reduced 46.74%

100,829

$75.63

$152.62

Added 101.8%

$16.03

$84.8

OR

$6,554,000.0

0.04%

Added 2.35%

367,406

$17.84

$42.74

Added 139.57%

$12.77

$21.29

VLO

$5,895,000.0

0.04%

Added 87.98%

48,091

$122.59

$226.28

Added 84.58%

$116.84

$184.79

MET

$5,959,000.0

0.04%

Added 6.94%

72,789

$81.88

$76.97

Reduced 6.0%

$64.61

$89.05

NVO

$6,651,000.0

0.04%

Added 79.31%

77,325

$86.02

$40.46

Reduced 52.96%

$78.17

$148.15

OC

$6,273,000.0

0.04%

Added 123.08%

36,831

$170.35

$122.88

Reduced 27.87%

$138.7

$214.53

BR

$6,354,000.0

0.04%

Reduced 26.21%

28,140

$225.8

$160.64

Reduced 28.86%

$188.3

$237.96

VO

$6,604,000.0

0.04%

Added 9.83%

25,004

$264.13

$308.44

Added 16.78%

$228.17

$285.6

CAH

$5,941,000.0

0.04%

Added 550.33%

50,238

$118.27

$200.55

Added 69.57%

$93.17

$128.27

CBRE

$5,714,000.0

0.04%

Added 14.02%

43,522

$131.29

$153.52

Added 16.93%

$82.75

$142.0

HSIC

$6,614,000.0

0.04%

Reduced 24.14%

95,706

$69.11

$78.11

Added 13.02%

$63.67

$82.63

HOLX

$5,582,000.0

0.04%

Reduced 12.54%

77,532

$72.0

$76.01

Added 5.57%

$68.61

$84.67

IBM

$5,623,000.0

0.04%

Reduced 4.67%

25,581

$219.83

$251.86

Added 14.57%

$162.62

$239.35

ROL

$5,671,000.0

0.04%

Reduced 0.81%

122,368

$46.35

$55.32

Added 19.35%

$40.41

$52.16

GMF

$6,244,000.0

0.04%

Added 3.78%

54,035

$115.56

$149.39

Added 29.27%

$96.45

$130.43

GDDY

$6,040,000.0

0.04%

Added 47.32%

30,608

$197.34

$88.4

Reduced 55.2%

$106.42

$211.11

IHF

$6,559,000.0

0.04%

Added 5.48%

136,684

$47.99

$46.59

Reduced 2.92%

$47.21

$58.94

FTNT

$6,975,000.0

0.04%

Added 316.53%

73,834

$94.48

$87.09

Reduced 7.82%

$54.57

$101.0

SLQD

$6,531,000.0

0.04%

Added 8.07%

131,316

$49.74

$50.56

Added 1.65%

$48.7

$50.46

FISV

$6,348,000.0

0.04%

Reduced 4.62%

30,899

$205.46

$63.26

Reduced 69.21%

$0.0

PLD

$5,913,000.0

0.04%

Added 0.78%

55,945

$105.7

$141.42

Added 33.79%

$100.82

$135.76

SQ

$5,946,000.0

0.04%

Added 7.59%

69,963

$84.99

$0.0

Reduced 100.0%

$0.0

IYW

$6,871,000.0

0.04%

Added 0.29%

43,078

$159.52

$214.13

Added 34.23%

$124.32

$166.47

DKS

$6,650,000.0

0.04%

Added 512.63%

29,063

$228.84

$228.21

Reduced 0.28%

$148.92

$239.3

JCI

$6,435,000.0

0.04%

Added 119.96%

81,532

$78.93

$139.81

Added 77.13%

$52.02

$87.16

PKI

$6,711,000.0

0.04%

Reduced 27.6%

60,208

$111.47

$0.0

Reduced 100.0%

$0.0

TFLO

$5,667,000.0

0.04%

Added 9.74%

112,287

$50.47

$50.59

Added 0.24%

$50.36

$50.71

DOOO

$6,503,000.0

0.04%

Reduced 54.2%

129,666

$50.16

$0.0

Reduced 100.0%

$0.0

DSGX

$5,637,000.0

0.04%

Added 25.33%

50,319

$112.04

$75.28

Reduced 32.81%

$84.12

$122.88

DLTR

$6,581,000.0

0.04%

Reduced 17.11%

87,823

$74.94

$101.97

Added 36.07%

$60.49

$151.22

KR

$6,678,000.0

0.04%

Added 8.0%

109,221

$61.15

$67.89

Added 11.02%

$44.48

$63.59

ACWX

$6,932,000.0

0.04%

Added 3.19%

132,915

$52.16

$73.36

Added 40.64%

$49.78

$57.96

UBER

$5,570,000.0

0.04%

Added 111.74%

92,342

$60.32

$77.49

Added 28.46%

$54.84

$87.0

CVX

$7,114,000.0

0.04%

Added 60.82%

49,118

$144.84

$186.32

Added 28.64%

$135.37

$167.11

CMCSA

$6,657,000.0

0.04%

Added 7.23%

177,386

$37.53

$29.37

Reduced 21.74%

$36.15

$47.11

CMG

$6,517,000.0

0.04%

Added 70.26%

108,076

$60.3

$35.11

Reduced 41.77%

$46.15

$69.26

CI

$6,974,000.0

0.04%

Added 60.03%

25,255

$276.17

$274.7

Reduced 0.53%

$262.03

$370.83

CEF

$6,517,000.0

0.04%

Added 1.49%

276,058

$23.61

$49.12

Added 108.05%

$18.04

$26.5

PNR

$6,355,000.0

0.04%

Added 199.25%

63,204

$100.55

$89.6

Reduced 10.89%

$70.59

$110.71

ABC

$5,863,000.0

0.04%

Added 86.41%

26,095

$224.68

$0.0

Reduced 100.0%

$0.0

NKE

$6,802,000.0

0.04%

Reduced 51.4%

89,899

$75.67

$45.68

Reduced 39.63%

$70.32

$107.43

BA

$6,575,000.0

0.04%

Added 16.95%

37,148

$177.0

$231.28

Added 30.67%

$137.03

$217.59

WSM

$6,531,000.0

0.04%

Reduced 4.7%

35,267

$185.19

$197.29

Added 6.53%

$95.77

$210.91

AA

$6,337,000.0

0.04%

Added 0.59%

167,740

$37.78

$68.53

Added 81.39%

$24.86

$47.77

LVHI

$5,138,000.0

0.03%

Reduced 0.08%

168,380

$30.52

$40.47

Added 32.6%

$27.5

$31.57

SE

$4,150,000.0

0.03%

Reduced 26.54%

39,122

$106.1

$86.29

Reduced 18.67%

$38.11

$119.47

ARES

$4,443,000.0

0.03%

Reduced 16.63%

25,130

$176.81

$121.05

Reduced 31.54%

$116.87

$196.74

LUV

$5,346,000.0

0.03%

Reduced 9.56%

159,218

$33.58

$39.35

Added 17.18%

$23.58

$36.12

CSX

$4,793,000.0

0.03%

Added 0.69%

148,552

$32.27

$43.18

Added 33.81%

$31.43

$40.12

PRF

$5,399,000.0

0.03%

Added 4.22%

133,850

$40.34

$50.66

Added 25.58%

$35.31

$43.02

VIS

$4,480,000.0

0.03%

Added 5.99%

17,611

$254.39

$338.89

Added 33.22%

$216.6

$280.63

EZU

$4,627,000.0

0.03%

Added 1301.17%

98,054

$47.19

$67.95

Added 43.99%

$46.02

$53.07

BTEGF

$4,572,000.0

0.03%

Reduced 58.08%

1,785,361

$2.56

$0.0

Reduced 100.0%

$0.0

FDS

$4,136,000.0

0.03%

Reduced 13.39%

8,624

$479.67

$240.32

Reduced 49.9%

$391.84

$499.87

GM

$4,397,000.0

0.03%

Reduced 3.68%

82,560

$53.27

$79.0

Added 48.3%

$34.56

$61.24

DASH

$4,859,000.0

0.03%

Reduced 32.63%

29,008

$167.54

$182.27

Added 8.79%

$99.32

$181.78

LSPD

$4,071,000.0

0.03%

Reduced 8.22%

267,818

$15.2

$9.87

Reduced 35.07%

$11.01

$20.09

SBUX

$5,307,000.0

0.03%

Reduced 38.18%

58,164

$91.25

$99.52

Added 9.06%

$71.55

$103.32

TT

$4,831,000.0

0.03%

Added 33.26%

13,099

$368.88

$477.24

Added 29.38%

$250.06

$422.0

GRPU

$5,688,000.0

0.03%

No Change

94,418

$60.25

$nan

Reduced nan%

$nan

RYAAY

$3,981,000.0

0.03%

Reduced 32.55%

91,448

$43.53

$58.66

Added 34.76%

$36.97

$60.32

GRNB

$4,463,000.0

0.03%

Added 9.97%

188,341

$23.7

$24.17

Added 1.98%

$23.13

$24.6

RELX

$5,020,000.0

0.03%

Added 40.58%

110,532

$45.42

$36.27

Reduced 20.15%

$40.25

$49.57

WMB

$4,247,000.0

0.03%

Reduced 24.33%

78,575

$54.05

$70.91

Added 31.19%

$32.65

$61.46

ESGU

$4,048,000.0

0.03%

No Change

31,431

$128.82

$154.21

Added 19.71%

$106.3

$134.27

IYG

$4,785,000.0

0.03%

Added 10.32%

61,497

$77.81

$87.96

Added 13.04%

$60.0

$82.77

SOXX

$4,948,000.0

0.03%

Reduced 3.46%

22,964

$215.49

$431.77

Added 100.37%

$192.87

$267.24

ING

$4,395,000.0

0.03%

Reduced 1.31%

280,475

$15.67

$28.08

Added 79.2%

$12.78

$18.72

CIGI

$4,141,000.0

0.03%

Reduced 4.9%

31,438

$131.74

$116.07

Reduced 11.89%

$101.01

$156.96

INTC

$5,160,000.0

0.03%

Reduced 3.01%

257,391

$20.05

$65.7

Added 227.68%

$18.51

$50.3

WTW

$4,679,000.0

0.03%

Added 29.77%

14,940

$313.21

$291.4

Reduced 6.96%

$242.54

$334.99

NDSN

$4,787,000.0

0.03%

Added 10.81%

22,879

$209.24

$279.45

Added 33.55%

$196.83

$279.38

AMGN

$5,293,000.0

0.03%

Added 91.26%

20,310

$260.64

$345.92

Added 32.72%

$253.3

$346.85

PYPL

$5,271,000.0

0.03%

Added 161.2%

61,844

$85.24

$51.46

Reduced 39.63%

$55.77

$93.66

VIG

$4,025,000.0

0.03%

Added 0.01%

20,555

$195.83

$227.08

Added 15.96%

$172.3

$205.2

OTIS

$5,224,000.0

0.03%

Reduced 13.27%

56,483

$92.49

$77.88

Reduced 15.8%

$87.57

$106.33

CMI

$5,509,000.0

0.03%

Reduced 4.11%

15,805

$348.6

$639.22

Added 83.37%

$234.49

$387.9

AFL

$3,998,000.0

0.03%

Added 79.39%

38,654

$103.44

$114.75

Added 10.93%

$75.08

$115.5

LII

$4,228,000.0

0.03%

Added 387.36%

6,940

$609.3

$493.46

Reduced 19.01%

$412.09

$682.5

CDW

$4,156,000.0

0.03%

Reduced 13.25%

23,914

$173.82

$142.44

Reduced 18.05%

$168.43

$263.37

ITW

$3,973,000.0

0.03%

Added 60.42%

15,670

$253.57

$267.09

Added 5.33%

$232.77

$279.13

VGK

$4,811,000.0

0.03%

Reduced 3.28%

75,810

$63.47

$87.14

Added 37.29%

$62.46

$72.08

NEM

$5,191,000.0

0.03%

Added 96.49%

140,564

$36.93

$111.85

Added 202.87%

$29.42

$58.72

GILD

$4,833,000.0

0.03%

Added 23.14%

52,399

$92.25

$132.9

Added 44.07%

$62.07

$98.9

SCI

$4,027,000.0

0.03%

Reduced 31.87%

50,516

$79.72

$84.63

Added 6.16%

$64.1

$89.37

SOFI

$4,468,000.0

0.03%

Reduced 5.4%

290,157

$15.4

$19.5

Added 26.62%

$6.01

$18.1

ANF

$4,363,000.0

0.03%

Added 31628.26%

29,190

$149.47

$92.5

Reduced 38.11%

$100.84

$196.99

ANET

$4,241,000.0

0.03%

No Change

11,052

$383.8

$177.73

Reduced 53.69%

$60.08

$121.92

ISRG

$4,104,000.0

0.03%

Reduced 23.9%

7,864

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

BSX

$5,324,000.0

0.03%

Reduced 11.68%

59,611

$89.32

$64.87

Reduced 27.37%

$59.85

$101.14

FIS

$4,489,000.0

0.03%

Added 7.48%

55,655

$80.67

$47.84

Reduced 40.7%

$59.9

$91.98

CLX

$4,365,000.0

0.03%

Added 1476.8%

26,916

$162.2

$96.85

Reduced 40.29%

$127.6

$171.37

TFC

$4,402,000.0

0.03%

Added 2.95%

101,476

$43.38

$50.95

Added 17.45%

$34.23

$49.06

TER

$4,482,000.0

0.03%

Added 17.57%

35,600

$125.92

$375.21

Added 197.97%

$92.29

$163.21

ENTG

$4,262,000.0

0.03%

Reduced 10.44%

43,087

$98.93

$147.93

Added 49.53%

$94.92

$147.57

RJF

$5,280,000.0

0.03%

Added 1.65%

33,993

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

KMI

$5,483,000.0

0.03%

Reduced 9.86%

200,096

$27.4

$31.81

Added 16.09%

$16.47

$31.48

ROK

$4,640,000.0

0.03%

Added 10.46%

16,236

$285.79

$407.02

Added 42.42%

$242.81

$307.71

JKHY

$4,087,000.0

0.03%

Added 80.08%

23,344

$175.08

$155.88

Reduced 10.97%

$157.0

$189.63

EFA

$4,089,000.0

0.03%

Reduced 66.83%

54,087

$75.61

$101.97

Added 34.86%

$73.91

$84.56

EFX

$4,635,000.0

0.03%

Reduced 4.9%

18,214

$254.53

$178.66

Reduced 29.81%

$213.02

$309.63

BMY

$5,291,000.0

0.03%

Added 117.54%

93,556

$56.56

$58.8

Added 3.96%

$39.35

$61.08

KMB

$4,555,000.0

0.03%

Added 120.35%

34,807

$130.87

$96.75

Reduced 26.07%

$117.67

$149.31

HIG

$4,832,000.0

0.03%

Added 8.54%

44,225

$109.26

$138.11

Added 26.4%

$85.34

$124.9

HEDJ

$4,565,000.0

0.03%

Added 4.16%

104,435

$43.72

$54.74

Added 25.21%

$40.83

$48.75

TRU

$4,691,000.0

0.03%

Added 181.19%

50,614

$92.7

$73.99

Reduced 20.18%

$66.07

$113.17

STT

$4,119,000.0

0.03%

Reduced 10.92%

41,964

$98.17

$152.4

Added 55.24%

$70.2

$101.91

EWJ

$4,725,000.0

0.03%

Reduced 5.64%

70,431

$67.1

$89.33

Added 33.13%

$60.62

$73.24

DHI

$4,277,000.0

0.03%

Added 7.1%

30,592

$139.82

$161.18

Added 15.28%

$133.02

$199.85

BCS

$5,201,000.0

0.03%

Added 22.39%

391,872

$13.27

$23.32

Added 75.73%

$7.07

$14.92

XLG

$4,512,000.0

0.03%

Added 43.58%

90,321

$49.96

$59.87

Added 19.84%

$38.82

$51.76

STE

$4,373,000.0

0.03%

Added 0.16%

21,303

$205.3

$223.55

Added 8.89%

$197.82

$248.24

EBAY

$4,768,000.0

0.03%

Added 87.69%

77,064

$61.87

$105.63

Added 70.73%

$40.74

$71.52

ASHR

$4,071,000.0

0.03%

Added 50.22%

153,820

$26.47

$35.05

Added 32.41%

$21.56

$35.72

BKR

$4,610,000.0

0.03%

Added 762.79%

112,551

$40.97

$62.54

Added 52.65%

$28.32

$47.47

REGN

$5,148,000.0

0.03%

Added 175.21%

7,227

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

RCL

$4,357,000.0

0.03%

Reduced 39.36%

18,890

$230.69

$265.64

Added 15.15%

$113.1

$258.7

CNP

$3,926,000.0

0.02%

Added 1508.75%

123,906

$31.69

$42.12

Added 32.91%

$25.41

$33.12

LEN

$2,966,000.0

0.02%

Reduced 2.05%

21,751

$136.37

$94.12

Reduced 30.98%

$128.41

$193.8

CNC

$3,263,000.0

0.02%

Reduced 26.85%

53,879

$60.58

$38.93

Reduced 35.74%

$55.03

$81.42

ORA

$2,388,000.0

0.02%

Reduced 4.33%

35,309

$67.63

$107.0

Added 58.21%

$59.41

$84.3

SWK

$2,938,000.0

0.02%

Added 20.78%

36,592

$80.3

$75.7

Reduced 5.73%

$77.7

$110.88

ITB

$2,441,000.0

0.02%

Reduced 2.22%

23,611

$103.39

$99.77

Reduced 3.5%

$96.97

$129.89

USMV

$3,429,000.0

0.02%

Added 19.55%

38,626

$88.79

$94.09

Added 5.97%

$79.31

$94.83

ITA

$2,601,000.0

0.02%

Reduced 2.7%

17,898

$145.33

$231.85

Added 59.53%

$120.56

$158.0

LEV

$2,795,000.0

0.02%

No Change

4,182,830

$0.67

$0.0

Reduced 100.0%

$0.0

KLAC

$3,569,000.0

0.02%

Reduced 26.22%

5,665

$630.11

$1,805.32

Added 186.51%

$581.7

$896.32

FLGR

$2,552,000.0

0.02%

No Change

95,906

$26.61

$33.15

Added 24.58%

$22.47

$26.81

ED

$2,493,000.0

0.02%

Added 105.28%

27,947

$89.23

$108.13

Added 21.18%

$85.85

$107.75

SLAB

$3,320,000.0

0.02%

No Change

26,733

$124.22

$214.23

Added 72.46%

$94.0

$154.91

LULU

$3,040,000.0

0.02%

Added 0.32%

7,951

$382.41

$163.45

Reduced 57.26%

$226.01

$491.3

FSV

$3,094,000.0

0.02%

Reduced 7.68%

17,832

$173.53

$149.56

Reduced 13.81%

$141.26

$197.84

TGT

$3,029,000.0

0.02%

Reduced 79.37%

22,412

$135.18

$130.18

Reduced 3.7%

$120.21

$181.86

INDA

$2,633,000.0

0.02%

Added 30.06%

50,035

$52.64

$50.53

Reduced 4.01%

$49.03

$59.49

DXJ

$2,652,000.0

0.02%

Added 0.6%

24,048

$110.29

$161.59

Added 46.51%

$85.3

$117.8

LKQ

$3,587,000.0

0.02%

Reduced 10.84%

97,612

$36.75

$31.39

Reduced 14.59%

$35.56

$53.68

XLF

$3,032,000.0

0.02%

Added 2.5%

62,751

$48.33

$52.21

Added 8.03%

$38.25

$51.62

LNG

$2,843,000.0

0.02%

Reduced 12.58%

13,234

$214.87

$257.48

Added 19.83%

$152.31

$257.65

DVA

$2,711,000.0

0.02%

Added 385.41%

18,135

$149.49

$152.42

Added 1.96%

$103.55

$170.29

WTFC

$3,161,000.0

0.02%

Reduced 10.42%

25,362

$124.65

$147.89

Added 18.64%

$89.68

$142.04

LMNR

$2,667,000.0

0.02%

Reduced 7.38%

109,184

$24.43

$12.47

Reduced 48.96%

$17.37

$29.22

AVDV

$3,552,000.0

0.02%

Reduced 0.35%

54,592

$65.08

$105.33

Added 61.85%

$59.95

$71.31

LMT

$3,209,000.0

0.02%

Added 100.79%

6,604

$485.94

$555.43

Added 14.3%

$413.92

$618.95

DSCF

$3,823,000.0

0.02%

Added 24.74%

171,689

$22.27

$24.12

Added 8.31%

$21.77

$23.74

FOXA

$3,216,000.0

0.02%

Reduced 10.37%

66,229

$48.57

$65.56

Added 34.98%

$28.29

$50.63

COF

$3,133,000.0

0.02%

Added 26.99%

17,571

$178.32

$199.43

Added 11.84%

$128.23

$198.3

TEVA

$2,818,000.0

0.02%

Reduced 0.06%

127,898

$22.04

$31.22

Added 41.65%

$11.48

$22.8

AME

$3,548,000.0

0.02%

Added 50.35%

19,711

$180.03

$230.46

Added 28.01%

$149.03

$198.33

AMP

$2,732,000.0

0.02%

Added 134.71%

5,133

$532.44

$468.51

Reduced 12.01%

$370.12

$577.0

SRE

$3,138,000.0

0.02%

Added 92.74%

35,783

$87.72

$92.38

Added 5.31%

$66.4

$95.77

SPYV

$2,658,000.0

0.02%

Added 1.48%

51,993

$51.14

$58.97

Added 15.31%

$46.36

$55.42

EWC

$3,669,000.0

0.02%

Reduced 1.99%

91,055

$40.3

$57.99

Added 43.9%

$35.05

$43.33

PHM

$2,925,000.0

0.02%

Reduced 0.83%

26,863

$108.91

$127.56

Added 17.12%

$100.24

$149.47

EQIX

$2,885,000.0

0.02%

Added 151.23%

3,060

$942.87

$1,102.28

Added 16.91%

$684.14

$994.03

TSN

$2,848,000.0

0.02%

Added 3.4%

49,590

$57.44

$64.55

Added 12.38%

$51.16

$66.88

TTD

$3,265,000.0

0.02%

Reduced 43.52%

27,818

$117.38

$24.05

Reduced 79.51%

$66.56

$141.53

PATH

$2,377,000.0

0.02%

Added 21.74%

187,065

$12.71

$10.89

Reduced 14.32%

$10.37

$27.87

EQH

$2,414,000.0

0.02%

Reduced 11.49%

51,183

$47.17

$41.0

Reduced 13.08%

$31.76

$52.98

SNOW

$3,000,000.0

0.02%

Added 270.13%

19,432

$154.41

$155.57

Added 0.75%

$107.13

$237.72

EWU

$3,155,000.0

0.02%

Added 190.22%

93,085

$33.9

$48.0

Added 41.59%

$31.58

$37.88

PM

$3,072,000.0

0.02%

Added 29.13%

25,532

$120.35

$163.95

Added 36.23%

$87.82

$134.15

IXN

$3,563,000.0

0.02%

Reduced 6.77%

42,101

$84.65

$116.47

Added 37.59%

$68.53

$88.4

AXON

$3,193,000.0

0.02%

Added 316.83%

5,373

$594.31

$403.15

Reduced 32.17%

$247.04

$698.67

DEO

$3,250,000.0

0.02%

Added 1.7%

25,571

$127.13

$79.95

Reduced 37.11%

$113.99

$154.71

MSCI

$3,794,000.0

0.02%

Added 318.25%

6,324

$600.01

$608.04

Added 1.34%

$439.95

$642.45

MRVL

$3,550,000.0

0.02%

Reduced 2.29%

32,144

$110.45

$157.32

Added 42.44%

$53.19

$126.15

DECK

$3,275,000.0

0.02%

Reduced 55.2%

16,127

$203.09

$107.69

Reduced 46.97%

$123.33

$218.39

DD

$3,228,000.0

0.02%

Added 2.94%

42,343

$76.25

$45.98

Reduced 39.7%

$61.14

$90.06

ADSK

$3,701,000.0

0.02%

Added 132.41%

12,522

$295.57

$247.57

Reduced 16.24%

$195.32

$326.62

SSNC

$3,494,000.0

0.02%

Reduced 2.02%

46,117

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

SNY

$2,601,000.0

0.02%

Added 3.82%

53,943

$48.23

$47.99

Reduced 0.5%

$45.22

$58.97

SNPS

$2,463,000.0

0.02%

Added 68.16%

5,075

$485.33

$477.26

Reduced 1.66%

$457.52

$629.38

ALC

$2,726,000.0

0.02%

Added 10429.18%

32,114

$84.89

$76.43

Reduced 9.97%

$74.3

$101.1

XLC

$3,462,000.0

0.02%

Reduced 4.07%

35,765

$96.81

$117.88

Added 21.76%

$75.84

$102.67

FFIV

$3,065,000.0

0.02%

Added 34.0%

12,190

$251.46

$311.18

Added 23.75%

$159.01

$272.06

CPRT

$3,251,000.0

0.02%

Reduced 5.39%

56,661

$57.39

$33.68

Reduced 41.31%

$47.73

$64.38

TROW

$2,757,000.0

0.02%

Added 399.98%

24,384

$113.09

$100.24

Reduced 11.36%

$100.49

$125.81

KHC

$3,781,000.0

0.02%

Added 18.16%

123,152

$30.71

$21.89

Reduced 28.72%

$28.37

$38.96

TAP

$3,948,000.0

0.02%

Added 21.82%

68,877

$57.32

$42.7

Reduced 25.51%

$49.19

$69.18

L

$3,158,000.0

0.02%

Reduced 2.93%

37,292

$84.7

$110.65

Added 30.64%

$71.45

$87.45

IRM

$3,428,000.0

0.02%

Added 28.44%

32,619

$105.11

$117.23

Added 11.53%

$66.2

$130.24

UPS

$3,518,000.0

0.02%

Reduced 3.65%

27,906

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

TWLO

$3,499,000.0

0.02%

Reduced 0.61%

32,378

$108.08

$145.62

Added 34.73%

$52.51

$117.92

TPR

$2,544,000.0

0.02%

Added 15.03%

38,952

$65.33

$146.17

Added 123.74%

$35.23

$74.25

DNN

$3,382,000.0

0.02%

Added 2.87%

1,881,556

$1.8

$4.08

Added 126.67%

$1.4

$2.47

CSL

$2,821,000.0

0.02%

Reduced 0.74%

7,649

$368.81

$353.5

Reduced 4.15%

$302.08

$481.26

SUSA

$2,606,000.0

0.02%

Reduced 3.21%

21,436

$121.59

$144.36

Added 18.73%

$101.26

$127.15

ACIW

$2,709,000.0

0.02%

Reduced 31.15%

52,240

$51.87

$44.25

Reduced 14.69%

$28.79

$59.71

SPLG

$3,609,000.0

0.02%

Added 1.76%

52,356

$68.94

$80.0

Added 16.04%

$56.8

$71.65

FCX

$3,514,000.0

0.02%

Added 88.74%

92,300

$38.08

$67.57

Added 77.44%

$36.26

$55.24

PINS

$2,533,000.0

0.02%

Added 2.66%

87,374

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

AFSM

$3,374,000.0

0.02%

Added 15926.71%

112,187

$30.08

$36.39

Added 20.98%

$26.79

$33.51

WELL

$2,767,000.0

0.02%

Added 103.57%

21,965

$126.01

$199.7

Added 58.48%

$85.4

$140.75

XLV

$3,351,000.0

0.02%

Reduced 1.16%

24,364

$137.57

$147.42

Added 7.16%

$135.95

$159.64

HPE

$3,534,000.0

0.02%

Reduced 7.69%

165,551

$21.35

$28.51

Added 33.54%

$14.47

$24.24

IBKR

$3,301,000.0

0.02%

Reduced 12.92%

18,689

$176.67

$78.11

Reduced 55.79%

$88.22

$194.87

RIO

$3,952,000.0

0.02%

Reduced 4.23%

67,201

$58.81

$100.28

Added 70.52%

$57.85

$74.24

CFG

$3,399,000.0

0.02%

Reduced 2.23%

77,686

$43.76

$65.16

Added 48.9%

$30.24

$49.25

GIL

$2,963,000.0

0.02%

Reduced 15.3%

63,721

$46.51

$60.74

Added 30.6%

$32.14

$51.15

IMO

$2,753,000.0

0.02%

Reduced 47.1%

44,765

$61.52

$123.81

Added 101.25%

$54.74

$80.17

CB

$3,802,000.0

0.02%

Reduced 7.48%

13,762

$276.32

$325.43

Added 17.77%

$238.85

$302.05

MNST

$3,187,000.0

0.02%

Added 13.56%

60,646

$52.56

$77.23

Added 46.94%

$43.32

$61.23

GFL

$3,795,000.0

0.02%

Reduced 3.16%

86,788

$43.74

$39.59

Reduced 9.49%

$30.57

$48.87

NWSA

$2,425,000.0

0.02%

Reduced 13.32%

88,049

$27.54

$25.97

Reduced 5.7%

$22.65

$30.04

CCL

$2,396,000.0

0.02%

Reduced 16.65%

96,149

$24.92

$26.94

Added 8.11%

$13.78

$27.17

MO

$2,543,000.0

0.02%

Added 0.14%

48,634

$52.29

$65.18

Added 24.65%

$39.25

$58.04

VGT

$3,259,000.0

0.02%

Added 1.87%

5,242

$621.8

$809.13

Added 30.13%

$478.25

$648.66

HCA

$3,135,000.0

0.02%

Added 10.1%

10,445

$300.15

$471.18

Added 56.98%

$278.68

$417.14

RSG

$3,588,000.0

0.02%

Added 446.2%

17,839

$201.18

$205.29

Added 2.04%

$168.58

$220.58

AAXJ

$2,800,000.0

0.02%

Reduced 38.52%

38,795

$72.18

$107.52

Added 48.96%

$62.92

$82.25

VRT

$2,392,000.0

0.02%

Added 6.33%

21,058

$113.61

$314.41

Added 176.75%

$52.4

$154.76

SAND

$3,028,000.0

0.02%

Reduced 1.24%

557,216

$5.43

$0.0

Reduced 100.0%

$0.0

VRSK

$2,736,000.0

0.02%

Reduced 41.63%

9,936

$275.43

$178.89

Reduced 35.05%

$217.34

$296.58

BTI

$3,050,000.0

0.02%

Added 18.75%

83,977

$36.32

$56.17

Added 54.65%

$28.25

$39.54

MCO

$3,047,000.0

0.02%

Reduced 52.63%

6,447

$472.77

$466.72

Reduced 1.28%

$360.05

$503.95

MGM

$2,672,000.0

0.02%

Added 39.82%

77,135

$34.65

$39.24

Added 13.25%

$31.61

$48.25

VTRS

$3,133,000.0

0.02%

Reduced 3.42%

251,726

$12.45

$14.52

Added 16.63%

$9.93

$13.62

SAP

$2,731,000.0

0.02%

Reduced 27.92%

11,096

$246.2

$174.02

Reduced 29.32%

$172.33

$269.29

GWW

$3,355,000.0

0.02%

Added 2.18%

3,183

$1,054.06

$1,171.03

Added 11.1%

$868.54

$1,227.66

IFF

$3,133,000.0

0.02%

Added 15.07%

37,056

$84.55

$71.17

Reduced 15.82%

$72.94

$106.77

VVV

$3,923,000.0

0.02%

Added 1.66%

108,432

$36.18

$32.73

Reduced 9.54%

$33.86

$48.27

APP

$3,723,000.0

0.02%

Reduced 69.54%

11,498

$323.84

$483.71

Added 49.37%

$40.71

$417.64

CAG

$3,132,000.0

0.02%

Added 15.23%

112,871

$27.75

$14.53

Reduced 47.64%

$25.27

$33.24

AER

$2,718,000.0

0.02%

Reduced 43.33%

28,406

$95.71

$146.45

Added 53.01%

$75.48

$100.81

LOW

$3,178,000.0

0.02%

Added 18.85%

12,880

$246.81

$245.19

Reduced 0.66%

$209.55

$287.01

NTAP

$2,656,000.0

0.02%

Added 7.79%

22,889

$116.08

$111.02

Reduced 4.36%

$83.8

$135.45

NDAQ

$3,615,000.0

0.02%

Added 481.33%

46,832

$77.21

$87.78

Added 13.69%

$54.9

$83.77

SHW

$2,735,000.0

0.02%

Added 11.31%

8,058

$339.5

$335.15

Reduced 1.28%

$282.09

$400.42

VBR

$2,657,000.0

0.02%

Reduced 0.95%

13,408

$198.18

$233.28

Added 17.71%

$173.32

$219.01

ZBH

$2,483,000.0

0.02%

Reduced 1.14%

23,513

$105.62

$93.04

Reduced 11.91%

$100.67

$133.9

BBY

$3,931,000.0

0.02%

Added 499.43%

45,880

$85.69

$63.53

Reduced 25.86%

$69.29

$103.71

INTU

$3,786,000.0

0.02%

Reduced 5.18%

6,025

$628.5

$404.83

Reduced 35.59%

$557.29

$714.78

BC

$2,490,000.0

0.02%

Reduced 10.0%

38,531

$64.64

$80.45

Added 24.46%

$62.64

$96.65

HUBB

$3,528,000.0

0.02%

Added 552.95%

8,423

$418.89

$549.75

Added 31.24%

$326.13

$481.35

ZBRA

$3,374,000.0

0.02%

Added 68.69%

8,738

$386.22

$237.3

Reduced 38.56%

$233.95

$427.76

GDX

$2,750,000.0

0.02%

Reduced 48.1%

81,117

$33.91

$94.48

Added 178.62%

$25.67

$44.22

HUBS

$3,818,000.0

0.02%

Added 15.37%

5,481

$696.74

$232.75

Reduced 66.59%

$434.84

$762.47

CDNS

$2,734,000.0

0.02%

Added 91.46%

9,100

$300.46

$331.61

Added 10.37%

$241.29

$328.99

WDC

$2,918,000.0

0.02%

Added 0.11%

48,949

$59.62

$374.11

Added 527.49%

$52.77

$81.55

HON

$2,585,000.0

0.02%

Added 19.13%

11,446

$225.89

$219.97

Reduced 2.62%

$189.66

$242.77

HAL

$1,638,000.0

0.01%

Reduced 33.12%

60,353

$27.16

$39.11

Added 44.0%

$25.51

$41.56

IDOG

$795,000.0

0.01%

No Change

27,561

$28.88

$42.89

Added 48.51%

$28.12

$32.18

IXC

$881,000.0

0.01%

Added 5.1%

23,099

$38.18

$52.76

Added 38.19%

$36.79

$45.22

HTGC

$844,000.0

0.01%

Added 3.7%

42,012

$20.09

$15.81

Reduced 21.3%

$16.72

$21.78

GTES

$1,632,000.0

0.01%

Reduced 13.75%

79,380

$20.57

$25.77

Added 25.28%

$12.41

$23.34

RPRX

$1,723,000.0

0.01%

Reduced 30.49%

67,647

$25.48

$49.72

Added 95.13%

$24.05

$31.66

IDXX

$1,308,000.0

0.01%

Added 118.58%

3,165

$413.44

$578.35

Added 39.89%

$398.5

$583.39

RRX

$1,625,000.0

0.01%

No Change

10,476

$155.13

$207.96

Added 34.06%

$130.94

$185.28

RYN

$1,013,000.0

0.01%

Added 4.57%

38,890

$26.07

$20.95

Reduced 19.64%

$24.88

$35.29

KBWB

$1,234,000.0

0.01%

Reduced 50.54%

18,895

$65.35

$87.78

Added 34.32%

$46.87

$71.78

EIX

$992,000.0

0.01%

Added 10.68%

12,453

$79.74

$69.38

Reduced 12.99%

$55.27

$88.77

ICLN

$1,333,000.0

0.01%

Reduced 24.4%

117,221

$11.38

$19.85

Added 74.43%

$11.03

$15.25

HBM

$1,788,000.0

0.01%

Reduced 4.95%

221,214

$8.09

$24.69

Added 205.19%

$4.94

$10.49

STAG

$1,289,000.0

0.01%

No Change

38,137

$33.82

$38.89

Added 14.99%

$32.27

$41.63

ESI

$995,000.0

0.01%

Reduced 27.24%

39,130

$25.43

$38.15

Added 50.02%

$21.42

$29.78

ICLR

$1,864,000.0

0.01%

Reduced 36.16%

8,890

$209.71

$115.43

Reduced 44.96%

$183.38

$347.72

TIXT

$1,492,000.0

0.01%

Added 2.37%

388,622

$3.84

$0.0

Reduced 100.0%

$0.0

XLI

$1,527,000.0

0.01%

Added 2.76%

11,592

$131.76

$171.04

Added 29.81%

$112.47

$144.51

GWRE

$2,325,000.0

0.01%

Reduced 11.37%

13,794

$168.58

$141.04

Reduced 16.34%

$107.0

$209.15

RHI

$1,673,000.0

0.01%

No Change

23,748

$70.46

$29.47

Reduced 58.17%

$57.05

$83.25

IYF

$1,348,000.0

0.01%

Added 16.37%

12,191

$110.58

$124.91

Added 12.96%

$85.37

$119.9

IYH

$936,000.0

0.01%

Reduced 12.76%

16,073

$58.27

$62.08

Added 6.54%

$57.38

$66.59

EA

$1,573,000.0

0.01%

Added 2.64%

10,756

$146.3

$202.78

Added 38.61%

$124.92

$168.5

PNC

$1,834,000.0

0.01%

Added 14.12%

9,511

$192.87

$225.06

Added 16.69%

$139.69

$216.26

NOMD

$1,510,000.0

0.01%

No Change

90,005

$16.78

$9.59

Reduced 42.85%

$15.43

$20.05

PNM

$1,417,000.0

0.01%

No Change

28,838

$49.17

$0.0

Reduced 100.0%

$0.0

GXO

$1,103,000.0

0.01%

Added 12.39%

25,400

$43.44

$57.36

Added 32.04%

$41.38

$63.33

H

$1,986,000.0

0.01%

Reduced 45.81%

12,654

$156.98

$165.44

Added 5.39%

$125.45

$168.2

NOK

$1,104,000.0

0.01%

Reduced 0.18%

249,352

$4.43

$10.6

Added 139.28%

$3.29

$4.95

IDA

$1,798,000.0

0.01%

Added 8.36%

16,459

$109.28

$144.5

Added 32.23%

$86.43

$120.42

ET

$982,000.0

0.01%

Added 280.4%

50,156

$19.59

$19.07

Reduced 2.65%

$13.79

$21.02

NOC

$1,716,000.0

0.01%

Reduced 2.92%

3,658

$469.29

$589.62

Added 25.64%

$418.6

$555.57

SYF

$1,068,000.0

0.01%

Added 14.63%

16,456

$64.92

$78.58

Added 21.04%

$37.64

$70.63

RHP

$1,166,000.0

0.01%

Reduced 10.13%

11,176

$104.34

$100.2

Reduced 3.97%

$93.76

$122.91

HLT

$1,674,000.0

0.01%

Added 27.37%

6,775

$247.17

$340.21

Added 37.64%

$186.83

$259.01

ALNY

$1,512,000.0

0.01%

Reduced 31.28%

6,437

$235.01

$310.58

Added 32.16%

$141.98

$304.39

TDG

$1,497,000.0

0.01%

Reduced 67.62%

1,182

$1,267.12

$1,274.62

Added 0.59%

$1,058.94

$1,451.32

PFF

$1,386,000.0

0.01%

Reduced 1.86%

44,110

$31.44

$31.51

Added 0.22%

$30.56

$33.59

XYL

$1,269,000.0

0.01%

Reduced 66.81%

10,942

$116.02

$121.46

Added 4.69%

$111.66

$146.08

MTZ

$2,321,000.0

0.01%

Reduced 13.28%

17,051

$136.14

$376.5

Added 176.55%

$62.87

$161.05

HPQ

$798,000.0

0.01%

Reduced 1.95%

24,465

$32.63

$20.44

Reduced 37.36%

$27.43

$39.8

JLL

$1,991,000.0

0.01%

Reduced 5.98%

7,867

$253.14

$351.18

Added 38.73%

$168.36

$288.5

EMGF

$1,675,000.0

0.01%

Added 288.03%

37,037

$45.23

$67.56

Added 49.37%

$41.61

$51.61

PFG

$1,967,000.0

0.01%

Added 576.6%

25,420

$77.41

$97.43

Added 25.86%

$72.21

$91.98

HP

$980,000.0

0.01%

Reduced 3.77%

30,670

$31.98

$36.41

Added 13.85%

$29.46

$44.11

TDY

$2,008,000.0

0.01%

Added 11.0%

4,329

$464.05

$656.69

Added 41.51%

$355.41

$492.0

EEM

$1,684,000.0

0.01%

Added 3.14%

40,272

$41.82

$63.38

Added 51.55%

$38.27

$47.44

ALL

$1,053,000.0

0.01%

Added 17.66%

5,464

$192.79

$214.16

Added 11.08%

$153.42

$209.88

EMXF

$1,974,000.0

0.01%

Added 29.17%

52,977

$37.27

$53.04

Added 42.31%

$31.46

$41.55

HRI

$1,283,000.0

0.01%

Reduced 47.32%

6,780

$189.33

$107.45

Reduced 43.25%

$124.7

$246.88

IAG

$1,994,000.0

0.01%

Reduced 2.99%

387,180

$5.15

$17.33

Added 236.5%

$2.32

$6.37

STZ

$2,003,000.0

0.01%

Added 1.21%

9,067

$221.0

$156.88

Reduced 29.01%

$176.51

$274.87

HBAN

$1,064,000.0

0.01%

Added 150.69%

65,431

$16.27

$16.82

Added 3.38%

$12.05

$18.45

RTOKY

$824,000.0

0.01%

Reduced 32.44%

32,544

$25.32

$0.0

Reduced 100.0%

$0.0

RUN

$1,032,000.0

0.01%

Reduced 5.78%

111,665

$9.25

$12.18

Added 31.68%

$8.77

$22.26

JBT

$1,783,000.0

0.01%

No Change

14,035

$127.1

$0.0

Reduced 100.0%

$0.0

JBL

$1,255,000.0

0.01%

Added 441.04%

8,727

$143.9

$336.4

Added 133.77%

$95.85

$168.8

RUSHA

$1,464,000.0

0.01%

Reduced 4.97%

26,759

$54.72

$75.06

Added 37.17%

$40.99

$65.15

HSY

$1,483,000.0

0.01%

Reduced 72.55%

8,759

$169.35

$188.71

Added 11.43%

$150.31

$211.92

TCBI

$1,320,000.0

0.01%

Reduced 20.74%

16,889

$78.2

$102.54

Added 31.13%

$54.68

$91.8

IART

$795,000.0

0.01%

No Change

35,061

$22.68

$10.75

Reduced 52.6%

$16.81

$45.42

NOG

$1,463,000.0

0.01%

No Change

39,380

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

EHC

$1,954,000.0

0.01%

Added 6.81%

21,160

$92.35

$102.17

Added 10.63%

$69.95

$104.55

EOG

$1,210,000.0

0.01%

Added 28.59%

9,876

$122.58

$133.01

Added 8.51%

$108.94

$139.67

RDNT

$1,145,000.0

0.01%

Reduced 52.84%

16,424

$69.75

$57.85

Reduced 17.06%

$35.16

$93.65

PJP

$2,168,000.0

0.01%

Reduced 17.0%

26,247

$82.62

$106.26

Added 28.61%

$75.33

$89.87

EWT

$1,803,000.0

0.01%

Added 15052.17%

34,850

$51.76

$86.19

Added 66.52%

$44.58

$57.69

RLI

$1,264,000.0

0.01%

Reduced 19.5%

7,680

$164.62

$57.11

Reduced 65.31%

$67.04

$91.15

HES

$825,000.0

0.01%

Reduced 23.08%

6,210

$133.01

$0.0

Reduced 100.0%

$0.0

JBHT

$1,436,000.0

0.01%

Added 441.35%

8,418

$170.66

$251.09

Added 47.13%

$153.12

$219.51

SLV

$1,603,000.0

0.01%

Added 34.76%

60,902

$26.33

$70.37

Added 167.26%

$20.11

$31.8

FORM

$1,650,000.0

0.01%

Added 82.53%

37,511

$44.0

$146.18

Added 232.23%

$37.25

$63.63

GD

$1,010,000.0

0.01%

Added 30.04%

3,835

$263.49

$320.74

Added 21.73%

$251.62

$316.9

SLB

$1,974,000.0

0.01%

Reduced 24.83%

51,564

$38.29

$54.35

Added 41.94%

$36.52

$55.69

PPG

$2,263,000.0

0.01%

Reduced 23.85%

18,951

$119.45

$111.67

Reduced 6.51%

$113.0

$145.6

AGI

$1,863,000.0

0.01%

Added 66.21%

101,036

$18.44

$45.16

Added 144.9%

$11.24

$21.45

ZS

$1,578,000.0

0.01%

Added 241.68%

8,747

$180.41

$142.66

Reduced 20.92%

$153.45

$259.61

PWR

$932,000.0

0.01%

Added 69.25%

2,950

$316.08

$604.97

Added 91.4%

$192.62

$365.71

SOUN

$1,129,000.0

0.01%

Reduced 4.02%

56,914

$19.84

$8.22

Reduced 58.57%

$1.62

$24.98

PVH

$1,306,000.0

0.01%

No Change

12,350

$105.75

$93.52

Reduced 11.57%

$88.6

$141.15

ECL

$1,678,000.0

0.01%

Reduced 6.33%

7,164

$234.33

$268.93

Added 14.77%

$195.49

$262.61

GIS

$1,700,000.0

0.01%

Added 69.27%

26,697

$63.69

$35.19

Reduced 44.75%

$57.94

$75.9

SFBS

$1,093,000.0

0.01%

Added 0.51%

12,902

$84.74

$78.14

Reduced 7.79%

$58.05

$101.37

SO

$1,453,000.0

0.01%

Added 29.16%

17,661

$82.32

$91.87

Added 11.6%

$65.8

$94.45

SD

$1,223,000.0

0.01%

Reduced 1.66%

104,520

$11.71

$14.46

Added 23.48%

$10.31

$15.31

GNRC

$1,325,000.0

0.01%

Reduced 76.89%

8,552

$155.05

$213.69

Added 37.82%

$108.89

$195.94

SNX

$1,818,000.0

0.01%

Added 7.64%

15,502

$117.28

$223.29

Added 90.39%

$98.7

$142.13

NET

$2,242,000.0

0.01%

Reduced 32.67%

20,849

$107.54

$207.56

Added 93.01%

$66.24

$122.0

SDOG

$1,559,000.0

0.01%

No Change

27,602

$56.51

$65.73

Added 16.32%

$49.67

$61.54

IEI

$2,115,000.0

0.01%

Added 2.14%

18,306

$115.55

$118.92

Added 2.92%

$113.16

$120.33

ARGX

$873,000.0

0.01%

Added 34.95%

1,421

$615.0

$793.22

Added 28.98%

$349.86

$678.21

IT

$1,800,000.0

0.01%

Added 2.03%

3,716

$484.47

$158.97

Reduced 67.19%

$411.15

$559.0

FLEX

$1,893,000.0

0.01%

Added 3.74%

49,318

$38.39

$85.42

Added 122.51%

$22.57

$44.66

FR

$1,149,000.0

0.01%

Added 12.02%

22,929

$50.13

$63.35

Added 26.37%

$45.1

$57.35

FPI

$1,347,000.0

0.01%

Added 2.41%

114,764

$11.75

$11.52

Reduced 1.96%

$9.7

$12.85

FSLR

$2,141,000.0

0.01%

Added 15.35%

12,149

$176.24

$188.71

Added 7.08%

$135.88

$306.77

PSA

$950,000.0

0.01%

Added 5.76%

3,176

$299.41

$304.81

Added 1.8%

$256.31

$369.99

FSS

$1,219,000.0

0.01%

Reduced 39.41%

13,220

$92.27

$114.01

Added 23.56%

$74.4

$102.18

PRU

$944,000.0

0.01%

Added 18.32%

7,968

$118.53

$94.85

Reduced 19.98%

$100.6

$130.55

GATO

$1,897,000.0

0.01%

Reduced 1.96%

150,200

$12.63

$0.0

Reduced 100.0%

$0.0

ABNB

$1,401,000.0

0.01%

Added 17.91%

10,666

$131.41

$144.18

Added 9.72%

$110.38

$170.1

SKE

$2,361,000.0

0.01%

Reduced 2.38%

272,420

$8.67

$33.19

Added 282.81%

$3.29

$10.33

AMKR

$1,333,000.0

0.01%

Added 21.21%

51,897

$25.69

$72.25

Added 181.24%

$24.1

$44.86

POOL

$2,079,000.0

0.01%

No Change

6,100

$340.94

$232.09

Reduced 31.93%

$293.51

$422.73

SITE

$981,000.0

0.01%

Reduced 37.41%

7,456

$131.6

$143.43

Added 8.99%

$114.6

$188.01

AFG

$2,019,000.0

0.01%

Reduced 7.42%

14,753

$136.92

$130.23

Reduced 4.89%

$115.64

$150.19

SIL

$2,026,000.0

0.01%

Added 4.0%

63,783

$31.77

$94.19

Added 196.47%

$22.58

$42.29

GENI

$931,000.0

0.01%

Added 19.12%

107,800

$8.64

$4.86

Reduced 43.75%

$4.91

$10.33

PSX

$886,000.0

0.01%

Added 25.01%

7,777

$113.93

$160.65

Added 41.01%

$108.91

$174.08

GDXJ

$1,187,000.0

0.01%

Reduced 4.75%

27,772

$42.75

$131.56

Added 207.74%

$30.89

$55.58

ARKK

$1,626,000.0

0.01%

Added 2.61%

28,652

$56.77

$79.3

Added 39.69%

$36.85

$63.44

IPG

$1,006,000.0

0.01%

Added 1438.06%

35,929

$28.02

$0.0

Reduced 100.0%

$0.0

SMH

$1,474,000.0

0.01%

Added 44.95%

6,088

$242.17

$463.96

Added 91.58%

$184.15

$283.07

FND

$843,000.0

0.01%

Reduced 34.44%

8,475

$99.57

$52.84

Reduced 46.93%

$89.06

$135.67

ARKG

$1,498,000.0

0.01%

Added 2443.92%

63,649

$23.55

$30.88

Added 31.13%

$22.27

$33.15

IQLT

$2,297,000.0

0.01%

Added 380.59%

61,900

$37.12

$49.61

Added 33.65%

$36.57

$41.93

FCNCA

$2,076,000.0

0.01%

Reduced 9.23%

983

$2,112.77

$2,053.9

Reduced 2.79%

$1,383.0

$2,388.78

SPG

$1,245,000.0

0.01%

Added 14.12%

7,235

$172.21

$201.68

Added 17.11%

$135.15

$186.0

GPC

$1,220,000.0

0.01%

Added 42.7%

10,451

$116.76

$115.0

Reduced 1.51%

$112.74

$164.45

EXC

$2,266,000.0

0.01%

Added 0.05%

60,219

$37.64

$45.86

Added 21.84%

$33.35

$41.19

IVZ

$1,738,000.0

0.01%

Added 8.09%

99,483

$17.48

$25.56

Added 46.22%

$14.16

$18.94

IVW

$1,170,000.0

0.01%

Reduced 10.94%

11,532

$101.53

$127.7

Added 25.78%

$77.2

$106.33

MTD

$1,638,000.0

0.01%

Added 258.98%

1,339

$1,223.7

$1,310.07

Added 7.06%

$1,133.46

$1,546.93

EXP

$889,000.0

0.01%

Reduced 30.44%

3,610

$246.45

$204.07

Reduced 17.2%

$204.27

$321.93

EXPD

$1,915,000.0

0.01%

Reduced 57.94%

17,293

$110.77

$148.44

Added 34.01%

$108.36

$131.59

EXPE

$1,457,000.0

0.01%

Reduced 34.86%

7,821

$186.33

$264.6

Added 42.01%

$107.25

$192.34

FFC

$1,369,000.0

0.01%

Reduced 1.42%

88,207

$15.53

$16.23

Added 4.51%

$13.72

$16.74

EVR

$1,411,000.0

0.01%

Reduced 9.57%

5,100

$276.84

$353.44

Added 27.67%

$168.04

$324.06

ABM

$1,509,000.0

0.01%

No Change

29,495

$51.18

$40.3

Reduced 21.26%

$39.64

$59.78

A

$2,278,000.0

0.01%

Added 113.13%

16,961

$134.34

$120.47

Reduced 10.32%

$124.16

$155.35

XAR

$980,000.0

0.01%

Added 58.59%

5,914

$165.82

$263.92

Added 59.16%

$127.75

$180.76

ZION

$1,593,000.0

0.01%

Reduced 6.64%

29,365

$54.25

$61.94

Added 14.18%

$37.76

$63.22

GOEX

$995,000.0

0.01%

Added 11.54%

33,825

$29.43

$88.74

Added 201.53%

$21.0

$37.19

IBN

$1,810,000.0

0.01%

Added 31.54%

60,621

$29.86

$28.41

Reduced 4.86%

$23.54

$32.14

EWN

$1,525,000.0

0.01%

Reduced 28.8%

34,278

$44.49

$63.15

Added 41.94%

$43.92

$53.03

YUM

$888,000.0

0.01%

Reduced 1.69%

6,625

$134.16

$159.06

Added 18.56%

$122.13

$143.2

EWQ

$1,990,000.0

0.01%

No Change

55,481

$35.88

$46.47

Added 29.52%

$35.22

$42.6

IBTI

$1,489,000.0

0.01%

Reduced 32.42%

68,021

$21.9

$22.27

Added 1.69%

$21.47

$22.61

MTDR

$1,717,000.0

0.01%

Added 38.14%

30,530

$56.26

$56.44

Added 0.32%

$47.15

$71.08

NCLH

$1,221,000.0

0.01%

Reduced 34.78%

47,524

$25.7

$20.26

Reduced 21.17%

$14.69

$28.64

PRAA

$1,318,000.0

0.01%

Reduced 3.51%

63,216

$20.86

$20.95

Added 0.43%

$18.64

$31.43

FHB

$1,770,000.0

0.01%

No Change

68,234

$25.95

$26.78

Added 3.2%

$19.48

$28.8

MTB

$1,961,000.0

0.01%

Added 210.12%

10,448

$187.77

$219.68

Added 16.99%

$128.31

$225.7

GMED

$2,289,000.0

0.01%

Reduced 13.7%

27,717

$82.6

$95.0

Added 15.01%

$49.33

$92.42

IRT

$1,828,000.0

0.01%

Added 6.95%

92,170

$19.84

$15.5

Reduced 21.88%

$14.08

$22.26

SDY

$968,000.0

0.01%

Reduced 2.03%

7,335

$132.1

$147.2

Added 11.43%

$121.52

$144.45

SEIC

$2,360,000.0

0.01%

Reduced 5.15%

28,615

$82.48

$84.79

Added 2.8%

$62.38

$87.25

FITB

$1,912,000.0

0.01%

Added 227.39%

45,281

$42.23

$50.56

Added 19.73%

$32.29

$49.07

FIVE

$2,088,000.0

0.01%

Reduced 8.64%

19,898

$104.96

$240.23

Added 128.88%

$64.87

$212.01

FBP

$1,368,000.0

0.01%

No Change

73,622

$18.59

$24.04

Added 29.32%

$15.96

$22.4

GLOB

$1,891,000.0

0.01%

No Change

9,546

$198.15

$47.73

Reduced 75.91%

$151.68

$251.5

SF

$1,643,000.0

0.01%

Reduced 7.9%

15,495

$106.08

$77.37

Reduced 27.06%

$71.36

$119.12

AEP

$2,020,000.0

0.01%

Reduced 0.81%

21,910

$92.23

$131.62

Added 42.71%

$75.22

$105.18

SANM

$1,922,000.0

0.01%

Reduced 23.7%

25,440

$75.57

$176.2

Added 133.16%

$49.57

$86.05

GPK

$1,716,000.0

0.01%

No Change

63,190

$27.16

$9.25

Reduced 65.94%

$23.47

$30.7

FIX

$1,066,000.0

0.01%

Reduced 58.85%

2,518

$423.52

$1,724.49

Added 307.18%

$200.15

$553.09

GPI

$1,903,000.0

0.01%

Added 8.14%

4,516

$421.48

$341.86

Reduced 18.89%

$255.73

$456.68

F

$1,726,000.0

0.01%

Reduced 7.11%

174,392

$9.9

$12.78

Added 29.09%

$9.49

$14.85

SPMD

$2,034,000.0

0.01%

Reduced 43.84%

37,207

$54.69

$63.7

Added 16.47%

$47.57

$59.94

FANG

$907,000.0

0.01%

Added 5.55%

5,537

$163.83

$193.87

Added 18.34%

$147.93

$214.5

FAST

$1,024,000.0

0.01%

Reduced 2.38%

14,244

$71.91

$45.7

Reduced 36.45%

$61.36

$84.88

SPOT

$2,050,000.0

0.01%

Added 5.79%

4,589

$446.81

$536.76

Added 20.13%

$209.18

$510.84

MSI

$1,665,000.0

0.01%

Added 4.56%

3,603

$462.22

$446.92

Reduced 3.31%

$314.84

$507.82

COIN

$1,092,000.0

0.01%

Added 34.66%

4,402

$248.28

$206.24

Reduced 16.93%

$114.51

$349.75

URA

$1,433,000.0

0.01%

Added 77.16%

53,539

$26.78

$57.73

Added 115.57%

$22.79

$33.99

ORLY

$1,612,000.0

0.01%

No Change

1,360

$1,185.78

$93.92

Reduced 92.08%

$947.49

$1,283.96

BBU

$2,157,000.0

0.01%

Added 155.21%

98,016

$22.01

$31.46

Added 42.94%

$16.85

$26.75

VB

$2,114,000.0

0.01%

Added 2.12%

8,802

$240.28

$284.28

Added 18.31%

$205.93

$263.35

TBLA

$830,000.0

0.01%

Added 9.03%

227,937

$3.65

$3.77

Added 3.29%

$2.87

$5.0

MSTR

$1,261,000.0

0.01%

Added 8.06%

4,357

$289.62

$179.36

Reduced 38.07%

$44.51

$543.0

UUUU

$1,456,000.0

0.01%

Added 0.23%

286,062

$5.09

$22.63

Added 344.6%

$4.19

$8.21

MMM

$2,344,000.0

0.01%

Reduced 7.83%

18,164

$129.09

$145.78

Added 12.93%

$75.65

$150.0

OVV

$1,236,000.0

0.01%

Reduced 3.52%

30,910

$40.01

$53.45

Added 33.59%

$36.91

$55.95

UTHR

$2,050,000.0

0.01%

Reduced 40.22%

5,812

$352.84

$573.44

Added 62.52%

$208.62

$417.82

LITE

$1,705,000.0

0.01%

No Change

20,310

$83.95

$873.6

Added 940.62%

$38.29

$97.76

UA

$1,629,000.0

0.01%

Added 3.23%

218,413

$7.46

$6.11

Reduced 18.1%

$6.02

$10.62

OXY

$1,218,000.0

0.01%

Added 27.79%

24,660

$49.41

$57.05

Added 15.46%

$45.17

$71.19

VEEV

$2,125,000.0

0.01%

Added 23.37%

10,110

$210.25

$163.78

Reduced 22.1%

$170.25

$258.93

VEA

$1,592,000.0

0.01%

Added 73.35%

33,306

$47.82

$68.35

Added 42.93%

$46.72

$53.4

ON

$1,909,000.0

0.01%

Added 256.49%

30,284

$63.05

$85.56

Added 35.7%

$53.1

$85.16

CHKP

$828,000.0

0.01%

Added 64.37%

4,438

$186.7

$141.68

Reduced 24.11%

$145.75

$210.7

VICI

$799,000.0

0.01%

Reduced 61.38%

27,363

$29.21

$28.2

Reduced 3.46%

$27.08

$34.29

CHRW

$2,369,000.0

0.01%

Added 12.45%

22,934

$103.31

$182.35

Added 76.51%

$65.0

$114.82

CHTR

$834,000.0

0.01%

Added 32.27%

2,435

$342.77

$242.49

Reduced 29.26%

$236.08

$415.27

CHWY

$1,575,000.0

0.01%

Reduced 35.64%

47,093

$33.45

$27.04

Reduced 19.16%

$14.69

$39.1

ONON

$1,114,000.0

0.01%

Added 102.6%

20,382

$54.7

$36.6

Reduced 33.09%

$26.03

$60.61

CE

$1,583,000.0

0.01%

Reduced 0.15%

22,876

$69.21

$65.48

Reduced 5.39%

$64.05

$172.16

CEG

$1,772,000.0

0.01%

Added 18.11%

7,925

$223.71

$287.16

Added 28.36%

$115.34

$330.34

CELH

$1,509,000.0

0.01%

Reduced 28.39%

57,306

$26.34

$33.26

Added 26.27%

$25.23

$99.62

VFH

$2,149,000.0

0.01%

Added 0.09%

18,207

$118.07

$129.51

Added 9.69%

$92.53

$126.85

VET

$1,698,000.0

0.01%

Reduced 86.11%

181,772

$9.34

$11.69

Added 25.16%

$8.22

$12.79

AVTR

$1,586,000.0

0.01%

Added 27.06%

75,320

$21.07

$8.28

Reduced 60.7%

$19.59

$28.0

CWST

$1,257,000.0

0.01%

Reduced 4.03%

11,900

$105.68

$80.84

Reduced 23.5%

$84.45

$114.88

CROX

$1,597,000.0

0.01%

Added 48.91%

14,583

$109.53

$105.29

Reduced 3.87%

$94.5

$165.32

CRTO

$2,293,000.0

0.01%

Added 23.41%

57,995

$39.54

$19.37

Reduced 51.01%

$25.12

$49.93

LAD

$867,000.0

0.01%

Reduced 1.94%

2,427

$357.43

$288.76

Reduced 19.21%

$243.0

$405.68

CRWD

$2,146,000.0

0.01%

Added 14.77%

6,272

$342.16

$466.68

Added 36.39%

$200.81

$398.33

CSGP

$1,171,000.0

0.01%

Reduced 32.08%

16,389

$71.5

$38.77

Reduced 45.78%

$68.26

$100.38

AVT

$1,300,000.0

0.01%

No Change

24,855

$52.32

$75.63

Added 44.55%

$43.62

$59.24

CTSH

$967,000.0

0.01%

Reduced 72.63%

12,578

$76.9

$58.81

Reduced 23.52%

$63.79

$82.46

CTVA

$1,008,000.0

0.01%

Added 79.16%

17,710

$56.96

$79.35

Added 39.31%

$44.91

$64.2

WSC

$1,486,000.0

0.01%

No Change

44,451

$33.45

$21.3

Reduced 36.32%

$32.57

$52.16

CPNG

$1,535,000.0

0.01%

Reduced 60.78%

69,946

$21.95

$20.6

Reduced 6.15%

$13.51

$26.91

AVNT

$1,408,000.0

0.01%

No Change

34,460

$40.86

$37.25

Reduced 8.84%

$35.58

$54.68

UMBF

$1,518,000.0

0.01%

Reduced 27.31%

13,469

$112.72

$122.68

Added 8.84%

$76.0

$129.94

APD

$1,279,000.0

0.01%

Added 25.14%

4,410

$290.04

$296.76

Added 2.32%

$212.24

$337.0

UHS

$1,767,000.0

0.01%

Added 38.81%

9,850

$179.42

$180.72

Added 0.72%

$150.11

$243.25

UFPT

$1,819,000.0

0.01%

Added 14780.0%

7,440

$244.51

$201.08

Reduced 17.76%

$157.08

$366.41

UEC

$1,051,000.0

0.01%

Reduced 5.42%

157,125

$6.69

$15.13

Added 126.16%

$4.06

$8.93

AN

$1,755,000.0

0.01%

Added 31.06%

10,337

$169.84

$203.38

Added 19.75%

$136.35

$197.18

OZK

$1,624,000.0

0.01%

Added 2.95%

36,491

$44.53

$47.52

Added 6.71%

$37.43

$51.5

ANIP

$1,162,000.0

0.01%

Added 7.67%

21,050

$55.21

$80.14

Added 45.15%

$52.5

$70.81

ANSS

$823,000.0

0.01%

Added 19.9%

2,440

$337.32

$0.0

Reduced 100.0%

$0.0

LEVI

$1,878,000.0

0.01%

Added 16.07%

108,597

$17.3

$23.11

Added 33.58%

$15.16

$24.34

AOR

$1,275,000.0

0.01%

Added 0.52%

22,258

$57.32

$67.62

Added 17.97%

$52.97

$59.77

AOS

$1,711,000.0

0.01%

Added 521.06%

25,128

$68.12

$64.81

Reduced 4.86%

$67.17

$92.45

USFD

$1,498,000.0

0.01%

Added 5.57%

22,214

$67.46

$93.27

Added 38.26%

$44.82

$72.84

COPX

$1,023,000.0

0.01%

Added 17196.13%

26,809

$38.19

$84.9

Added 122.31%

$33.9

$52.9

USB

$1,890,000.0

0.01%

Reduced 2.9%

39,515

$47.83

$56.6

Added 18.34%

$37.81

$53.98

CNM

$1,569,000.0

0.01%

No Change

30,830

$50.91

$48.96

Reduced 3.83%

$37.22

$62.15

ULTA

$1,402,000.0

0.01%

Reduced 45.09%

3,224

$434.93

$563.91

Added 29.66%

$318.17

$574.76

BLDR

$2,343,000.0

0.01%

Reduced 19.08%

16,408

$142.8

$90.63

Reduced 36.53%

$130.75

$214.7

VT

$2,178,000.0

0.01%

Reduced 0.22%

18,545

$117.48

$150.48

Added 28.09%

$102.84

$123.64

VST

$799,000.0

0.01%

Added 29.75%

5,796

$137.87

$155.79

Added 13.0%

$39.14

$188.77

APH

$2,040,000.0

0.01%

Reduced 44.38%

29,425

$69.36

$148.13

Added 113.57%

$49.38

$75.78

WBS

$1,523,000.0

0.01%

Reduced 7.57%

27,593

$55.22

$72.16

Added 30.68%

$39.34

$63.99

WMS

$1,335,000.0

0.01%

Reduced 31.6%

11,570

$115.45

$153.82

Added 33.24%

$110.75

$184.27

WBA

$1,070,000.0

0.01%

Added 13.82%

114,772

$9.33

$0.0

Reduced 100.0%

$0.0

BOTZ

$858,000.0

0.01%

Added 8.27%

26,881

$31.95

$37.37

Added 16.96%

$26.6

$34.27

BECN

$872,000.0

0.01%

Added 2048.25%

8,593

$101.57

$0.0

Reduced 100.0%

$0.0

BJ

$1,977,000.0

0.01%

Added 7276.67%

22,130

$89.35

$95.41

Added 6.78%

$64.06

$100.74

MPC

$2,366,000.0

0.01%

Reduced 18.1%

16,962

$139.5

$222.07

Added 59.19%

$130.54

$221.11

VYM

$1,936,000.0

0.01%

Added 7.68%

15,178

$127.59

$155.08

Added 21.55%

$111.31

$135.07

BDC

$1,089,000.0

0.01%

Reduced 10.21%

9,676

$112.61

$131.47

Added 16.75%

$72.91

$131.82

MGY

$1,441,000.0

0.01%

No Change

61,640

$23.38

$27.97

Added 19.63%

$19.53

$29.02

CF

$1,119,000.0

0.01%

Reduced 52.62%

13,123

$85.32

$122.46

Added 43.53%

$69.13

$98.25

VWO

$1,880,000.0

0.01%

Added 28.82%

42,697

$44.04

$58.76

Added 33.42%

$39.43

$49.57

MLKN

$1,402,000.0

0.01%

Added 0.9%

62,097

$22.59

$17.4

Reduced 22.97%

$20.89

$31.73

BERY

$1,223,000.0

0.01%

Added 0.93%

18,923

$64.67

$0.0

Reduced 100.0%

$0.0

MLI

$1,908,000.0

0.01%

Added 9.37%

24,045

$79.36

$120.9

Added 52.34%

$46.43

$96.81

WFG

$2,082,000.0

0.01%

Reduced 50.14%

24,074

$86.49

$65.02

Reduced 24.82%

$73.91

$102.4

NXE

$2,175,000.0

0.01%

Added 7.47%

331,588

$6.56

$13.1

Added 99.7%

$4.95

$8.96

NXPI

$1,504,000.0

0.01%

Reduced 34.65%

7,236

$207.85

$221.34

Added 6.49%

$202.25

$296.08

MKL

$1,891,000.0

0.01%

Reduced 30.7%

1,097

$1,724.04

$1,944.03

Added 12.76%

$1,342.66

$1,811.81

NXST

$1,259,000.0

0.01%

No Change

7,972

$157.97

$205.46

Added 30.06%

$147.25

$191.86

WDAY

$1,926,000.0

0.01%

Added 83.81%

7,468

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

WD

$1,280,000.0

0.01%

Reduced 8.48%

13,168

$97.21

$50.0

Reduced 48.56%

$85.63

$118.19

BIIB

$1,121,000.0

0.01%

Added 6.65%

7,332

$152.92

$190.07

Added 24.29%

$139.71

$251.99

MIDD

$1,822,000.0

0.01%

Added 7.6%

13,452

$135.45

$144.67

Added 6.81%

$118.41

$161.01

MHO

$1,285,000.0

0.01%

Reduced 0.34%

9,672

$132.95

$133.64

Added 0.52%

$109.92

$176.18

BKU

$1,412,000.0

0.01%

Reduced 8.1%

37,006

$38.17

$46.01

Added 20.54%

$24.34

$44.45

CARR

$2,250,000.0

0.01%

Added 84.17%

32,975

$68.26

$60.65

Reduced 11.15%

$53.13

$83.32

NU

$1,230,000.0

0.01%

Reduced 54.11%

118,766

$10.36

$14.85

Added 43.34%

$8.51

$16.15

CBOE

$1,778,000.0

0.01%

Added 17.26%

9,105

$195.37

$297.45

Added 52.25%

$166.13

$221.66

OPY

$1,969,000.0

0.01%

No Change

38,500

$51.16

$115.92

Added 126.58%

$36.93

$72.76

BBWI

$2,239,000.0

0.01%

Added 6.24%

57,768

$38.77

$20.54

Reduced 47.02%

$26.21

$52.99

O

$1,114,000.0

0.01%

Added 5.24%

20,868

$53.41

$64.92

Added 21.55%

$50.65

$64.88

CCI

$1,001,000.0

0.01%

Added 16.97%

11,038

$90.76

$86.01

Reduced 5.23%

$84.2

$120.92

VMC

$1,105,000.0

0.01%

Reduced 23.24%

4,298

$257.23

$294.77

Added 14.59%

$219.73

$298.31

ARCC

$968,000.0

0.01%

Added 0.45%

44,235

$21.89

$19.1

Reduced 12.75%

$19.32

$23.44

ARCB

$1,545,000.0

0.01%

No Change

16,560

$93.32

$118.45

Added 26.93%

$91.01

$153.6

CACC

$1,230,000.0

0.01%

Added 22.41%

2,622

$469.46

$526.76

Added 12.21%

$409.22

$616.66

ODFL

$865,000.0

0.01%

Reduced 13.05%

4,909

$176.4

$219.98

Added 24.71%

$165.49

$233.26

MOD

$1,771,000.0

0.01%

Added 8.97%

15,282

$115.93

$253.15

Added 118.36%

$60.0

$146.84

CALX

$985,000.0

0.01%

No Change

28,262

$34.87

$42.65

Added 22.31%

$26.76

$45.09

NVEI

$1,493,000.0

0.01%

No Change

45,318

$32.96

$0.0

Reduced 100.0%

$0.0

MD

$993,000.0

0.01%

No Change

75,691

$13.12

$22.85

Added 74.16%

$6.62

$16.41

VRNT

$1,578,000.0

0.01%

Added 29.16%

57,584

$27.42

$20.51

Reduced 25.2%

$21.28

$38.17

APTV

$1,899,000.0

0.01%

No Change

26,376

$72.01

$60.86

Reduced 15.48%

$51.47

$88.89

MOH

$893,000.0

0.01%

Added 85.22%

3,071

$291.05

$153.0

Reduced 47.43%

$272.69

$423.92

BWA

$1,811,000.0

0.01%

Added 6.97%

56,989

$31.79

$55.81

Added 75.56%

$29.51

$38.23

NTNX

$2,184,000.0

0.01%

Added 28464.8%

35,706

$61.18

$41.46

Reduced 32.23%

$43.35

$75.8

OFC

$1,632,000.0

0.01%

No Change

52,750

$30.95

$0.0

Reduced 100.0%

$0.0

MATX

$818,000.0

0.01%

Reduced 34.42%

6,069

$134.84

$170.78

Added 26.65%

$100.5

$169.12

APO

$2,233,000.0

0.01%

Added 3.41%

13,521

$165.17

$129.06

Reduced 21.86%

$95.11

$189.49

OKE

$1,784,000.0

0.01%

Added 1.18%

17,774

$100.4

$86.06

Reduced 14.28%

$67.05

$118.07

VNQI

$2,167,000.0

0.01%

Reduced 1.99%

54,793

$39.56

$47.23

Added 19.39%

$38.01

$47.63

MAS

$2,163,000.0

0.01%

Reduced 0.46%

29,806

$72.57

$73.96

Added 1.92%

$63.81

$86.7

BROS

$1,465,000.0

0.01%

Reduced 33.6%

28,010

$52.31

$56.07

Added 7.19%

$25.46

$61.33

MAR

$1,147,000.0

0.01%

Reduced 1.34%

4,112

$278.94

$367.13

Added 31.62%

$204.55

$295.45

VIST

$931,000.0

0.01%

No Change

21,094

$44.18

$66.48

Added 50.48%

$30.46

$60.22

TSCO

$995,000.0

0.01%

Added 407.14%

18,764

$53.06

$38.96

Reduced 26.57%

$44.35

$61.53

DINO

$1,508,000.0

0.01%

Added 118.22%

43,063

$35.02

$59.56

Added 70.07%

$33.47

$64.16

PAYX

$1,180,000.0

0.01%

Added 0.89%

8,417

$140.22

$93.09

Reduced 33.61%

$114.72

$150.71

DVY

$2,098,000.0

0.01%

Reduced 1.82%

15,987

$131.29

$151.86

Added 15.67%

$112.42

$144.09

DFS

$1,283,000.0

0.01%

Reduced 24.5%

7,409

$173.23

$0.0

Reduced 100.0%

$0.0

DAR

$1,301,000.0

0.01%

Reduced 43.79%

38,638

$33.69

$60.25

Added 78.84%

$32.55

$48.39

XLP

$1,755,000.0

0.01%

Reduced 1.05%

22,337

$78.61

$82.39

Added 4.81%

$71.57

$84.53

TTC

$1,592,000.0

0.01%

Added 4189.87%

19,905

$80.0

$94.51

Added 18.14%

$76.95

$100.93

KNX

$2,001,000.0

0.01%

Reduced 54.18%

37,729

$53.04

$63.98

Added 20.63%

$45.55

$60.99

KWEB

$1,008,000.0

0.01%

Reduced 48.29%

34,503

$29.24

$29.23

Reduced 0.03%

$22.98

$39.17

KTOS

$964,000.0

0.01%

Reduced 2.22%

36,545

$26.38

$69.83

Added 164.71%

$16.71

$35.66

MPWR

$1,421,000.0

0.01%

Added 132.08%

2,402

$591.7

$1,522.04

Added 157.23%

$546.71

$959.64

TRV

$1,603,000.0

0.01%

Added 8.44%

6,656

$240.89

$301.68

Added 25.24%

$200.21

$269.56

CYBR

$1,936,000.0

0.01%

Added 15.45%

5,813

$333.15

$0.0

Reduced 100.0%

$0.0

PCG

$1,480,000.0

0.01%

Added 11.48%

73,368

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

TMHC

$1,151,000.0

0.01%

Reduced 13.27%

18,816

$61.21

$61.87

Added 1.08%

$51.0

$75.49

DDOG

$1,322,000.0

0.01%

Reduced 31.46%

9,269

$142.71

$132.14

Reduced 7.41%

$98.8

$170.08

DXCM

$1,475,000.0

0.01%

Added 171.62%

19,000

$77.67

$63.41

Reduced 18.36%

$62.34

$142.0

NLOK

$1,563,000.0

0.01%

Reduced 8.49%

57,096

$27.38

$0.0

Reduced 100.0%

$0.0

DNOW

$1,129,000.0

0.01%

Reduced 8.04%

86,950

$12.99

$12.28

Reduced 5.47%

$9.44

$15.65

ADM

$1,605,000.0

0.01%

Reduced 19.02%

31,771

$50.52

$69.43

Added 37.43%

$48.4

$66.08

DOCU

$2,028,000.0

0.01%

Added 244.73%

22,580

$89.83

$47.52

Reduced 47.1%

$48.7

$107.86

ADNT

$1,199,000.0

0.01%

Added 9.55%

69,640

$17.23

$21.68

Added 25.83%

$16.28

$36.04

PDD

$1,659,000.0

0.01%

Reduced 10.74%

17,110

$96.99

$100.05

Added 3.15%

$88.01

$164.69

ADT

$1,574,000.0

0.01%

No Change

227,881

$6.91

$7.29

Added 5.5%

$6.1

$8.25

TM

$1,790,000.0

0.01%

Added 11.23%

9,200

$194.61

$200.43

Added 2.99%

$159.04

$255.23

DOV

$849,000.0

0.01%

Added 22.37%

4,530

$187.62

$216.17

Added 15.22%

$147.98

$208.26

DOW

$1,857,000.0

0.01%

Added 19.85%

46,351

$40.08

$38.81

Reduced 3.17%

$38.33

$60.69

NMG

$936,000.0

0.01%

Reduced 18.0%

595,074

$1.57

$2.17

Added 38.22%

$1.22

$3.07

AVAV

$1,499,000.0

0.01%

Reduced 9.08%

9,757

$153.69

$210.1

Added 36.7%

$119.47

$236.6

ATNI

$871,000.0

0.01%

Added 12.83%

51,886

$16.79

$28.6

Added 70.34%

$14.85

$38.96

K

$1,370,000.0

0.01%

Added 0.73%

16,922

$80.97

$0.0

Reduced 100.0%

$0.0

CW

$999,000.0

0.01%

Reduced 55.86%

2,821

$354.42

$710.93

Added 100.59%

$220.9

$393.4

CMA

$1,620,000.0

0.01%

Reduced 13.98%

26,202

$61.85

$0.0

Reduced 100.0%

$0.0

AVY

$1,181,000.0

0.01%

Added 26.32%

6,312

$187.12

$167.05

Reduced 10.73%

$181.99

$233.48

THG

$1,564,000.0

0.01%

No Change

10,118

$154.66

$178.88

Added 15.66%

$119.66

$166.13

UAL

$1,259,000.0

0.01%

Reduced 5.53%

12,972

$97.1

$91.71

Reduced 5.55%

$37.02

$110.92

KEY

$1,602,000.0

0.01%

Added 1457.73%

93,635

$17.12

$22.04

Added 28.74%

$13.11

$20.04

AX

$1,194,000.0

0.01%

Reduced 22.58%

17,104

$69.85

$96.62

Added 38.32%

$44.1

$88.46

PBR

$1,100,000.0

0.01%

Reduced 33.46%

85,706

$12.84

$21.18

Added 64.95%

$12.55

$17.91

PH

$1,861,000.0

0.01%

Reduced 56.31%

2,930

$635.22

$954.43

Added 50.25%

$463.16

$712.42

ACGL

$792,000.0

0.01%

Added 15.89%

8,584

$92.35

$96.77

Added 4.79%

$78.67

$116.47

TRGP

$2,107,000.0

0.01%

Added 80.97%

11,808

$178.48

$231.51

Added 29.71%

$83.35

$218.51

PEG

$1,296,000.0

0.01%

Reduced 10.44%

15,342

$84.5

$80.74

Reduced 4.45%

$56.85

$95.22

TFX

$1,356,000.0

0.01%

Added 0.85%

7,622

$177.98

$131.95

Reduced 25.86%

$171.69

$256.85

ACI

$1,832,000.0

0.01%

Added 0.11%

93,327

$19.64

$16.93

Reduced 13.8%

$17.0

$21.92

DUK

$1,295,000.0

0.01%

Added 28.38%

12,024

$107.74

$125.25

Added 16.25%

$90.09

$121.25

LCII

$1,037,000.0

0.01%

No Change

10,035

$103.39

$119.68

Added 15.76%

$96.19

$129.38

PCAR

$2,272,000.0

0.01%

Reduced 33.04%

21,851

$104.02

$128.31

Added 23.35%

$90.04

$125.5

CUBE

$798,000.0

0.01%

Reduced 13.83%

18,637

$42.85

$39.09

Reduced 8.77%

$39.8

$55.14

THRM

$1,050,000.0

0.01%

Added 15.32%

26,340

$39.87

$28.89

Reduced 27.54%

$37.95

$62.93

DLR

$1,233,000.0

0.01%

Added 57.98%

6,956

$177.33

$200.86

Added 13.27%

$131.42

$198.0

KEYS

$811,000.0

0.01%

Added 2.45%

5,051

$160.64

$338.97

Added 111.01%

$119.72

$175.39

REKR

$11,000.0

0.0%

No Change

7,500

$1.56

$0.92

Reduced 41.03%

$0.78

$3.78

QS

$17,000.0

0.0%

Added 0.29%

3,413

$5.19

$7.31

Added 40.85%

$4.65

$9.52

QRVO

$372,000.0

0.0%

Added 45.28%

5,336

$69.84

$84.98

Added 21.68%

$64.54

$130.99

PDI

$8,000.0

0.0%

No Change

490

$18.34

$17.43

Reduced 4.96%

$18.17

$20.9

PKX

$3,000.0

0.0%

No Change

82

$43.37

$70.69

Added 62.99%

$42.35

$86.52

NG

$334,000.0

0.0%

Added 6.37%

100,250

$3.34

$10.75

Added 221.86%

$2.23

$4.88

QRHC

$0.0

0.0%

No Change

100

$6.5

$1.11

Reduced 82.92%

$5.67

$10.85

PEJ

$156,000.0

0.0%

No Change

3,000

$52.2

$61.68

Added 18.16%

$41.2

$55.33

PIO

$10,000.0

0.0%

No Change

270

$39.06

$46.45

Added 18.92%

$38.02

$43.54

OFIX

$2,000.0

0.0%

No Change

123

$17.46

$12.14

Reduced 30.47%

$12.08

$20.73

OGN

$26,000.0

0.0%

Reduced 15.03%

1,786

$14.92

$9.14

Reduced 38.74%

$13.87

$23.1

REM

$12,000.0

0.0%

No Change

576

$21.35

$22.89

Added 7.21%

$20.5

$24.88

OHI

$87,000.0

0.0%

No Change

2,311

$37.85

$45.01

Added 18.92%

$27.53

$44.42

PETS

$5,000.0

0.0%

No Change

1,058

$4.82

$2.32

Reduced 51.87%

$2.9

$7.09

PEY

$110,000.0

0.0%

Reduced 27.86%

5,180

$21.26

$22.16

Added 4.23%

$19.22

$23.22

RACE

$497,000.0

0.0%

Reduced 0.93%

1,172

$424.84

$358.58

Reduced 15.6%

$330.16

$498.23

RAIL

$7,000.0

0.0%

No Change

800

$8.96

$8.74

Reduced 2.46%

$2.58

$16.1

ODP

$3,000.0

0.0%

No Change

150

$22.74

$0.0

Reduced 100.0%

$0.0

PJT

$2,000.0

0.0%

No Change

13

$157.85

$158.16

Added 0.2%

$88.51

$168.92

PEAK

$255,000.0

0.0%

Added 25.95%

12,626

$20.27

$0.0

Reduced 100.0%

$0.0

R

$31,000.0

0.0%

No Change

200

$156.86

$227.58

Added 45.08%

$106.62

$171.78

PK

$315,000.0

0.0%

Added 1.67%

22,457

$14.07

$11.14

Reduced 20.82%

$13.22

$18.05

PKG

$192,000.0

0.0%

Reduced 45.15%

854

$225.1

$205.24

Reduced 8.82%

$159.57

$250.82

NTRS

$597,000.0

0.0%

Added 15.25%

5,833

$102.49

$167.83

Added 63.75%

$76.67

$111.87

RAMP

$12,000.0

0.0%

No Change

400

$30.37

$29.45

Reduced 3.03%

$21.45

$42.1

PKW

$655,000.0

0.0%

Reduced 4.29%

5,694

$115.13

$139.29

Added 20.98%

$98.73

$125.31

OESX

$0.0

0.0%

No Change

650

$0.8

$9.5

Added 1087.5%

$0.68

$1.53

QUIK

$45,000.0

0.0%

No Change

4,000

$11.3

$12.42

Added 9.91%

$6.75

$20.75

NNDM

$6,000.0

0.0%

Added 14.98%

2,456

$2.48

$1.84

Reduced 25.81%

$2.04

$3.01

QUBT

$11,000.0

0.0%

Added 1500.0%

720

$16.55

$9.86

Reduced 40.42%

$0.36

$27.15

QUAL

$17,000.0

0.0%

No Change

100

$178.08

$207.17

Added 16.34%

$150.47

$187.26

PDS

$263,000.0

0.0%

Reduced 1.15%

4,315

$60.96

$88.69

Added 45.49%

$55.33

$79.07

OBE

$25,000.0

0.0%

Reduced 1.0%

4,446

$5.67

$10.56

Added 86.24%

$4.87

$9.07

OAS

$365,000.0

0.0%

Reduced 22.71%

3,125

$116.92

$0.0

Reduced 100.0%

$0.0

QTWO

$25,000.0

0.0%

No Change

250

$100.65

$52.01

Reduced 48.33%

$40.6

$112.82

QTUM

$5,000.0

0.0%

No Change

85

$62.4

$130.25

Added 108.73%

$52.98

$90.75

QSI

$16,000.0

0.0%

Added 12200.0%

6,150

$2.7

$1.06

Reduced 60.74%

$0.61

$5.77

PDSB

$22,000.0

0.0%

Added 53.33%

13,800

$1.63

$1.29

Reduced 20.86%

$1.3

$6.68

NWL

$71,000.0

0.0%

No Change

7,194

$9.96

$4.12

Reduced 58.63%

$5.39

$11.78

RDWR

$304,000.0

0.0%

No Change

13,531

$22.5

$25.6

Added 13.78%

$16.12

$24.76

PCVX

$4,000.0

0.0%

No Change

56

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

RDVY

$118,000.0

0.0%

Added 65.95%

2,008

$59.14

$74.52

Added 26.01%

$50.24

$64.63

RDVT

$17,000.0

0.0%

No Change

480

$36.2

$41.63

Added 15.0%

$16.56

$39.88

PFO

$11,000.0

0.0%

No Change

1,300

$9.01

$9.4

Added 4.33%

$7.89

$9.54

RDCM

$67,000.0

0.0%

No Change

5,508

$12.34

$12.92

Added 4.7%

$8.48

$14.33

PCOR

$7,000.0

0.0%

No Change

100

$74.93

$55.71

Reduced 25.65%

$49.46

$86.67

PFXF

$4,000.0

0.0%

No Change

250

$17.23

$18.52

Added 7.49%

$16.77

$18.45

RISR

$10,000.0

0.0%

No Change

295

$36.6

$36.21

Reduced 1.07%

$31.22

$37.36

NICE

$413,000.0

0.0%

Added 352.23%

2,433

$169.84

$105.53

Reduced 37.87%

$151.52

$270.73

RIOT

$163,000.0

0.0%

Added 4.58%

15,968

$10.21

$18.11

Added 77.38%

$6.36

$18.36

NYT

$10,000.0

0.0%

No Change

200

$52.05

$80.34

Added 54.35%

$41.55

$58.16

NOBL

$622,000.0

0.0%

Reduced 7.42%

6,253

$99.54

$107.75

Added 8.25%

$93.46

$108.79

NX

$22,000.0

0.0%

No Change

930

$24.24

$20.32

Reduced 16.17%

$21.48

$39.31

PBW

$41,000.0

0.0%

Reduced 3.54%

2,070

$20.01

$36.43

Added 82.06%

$17.52

$26.21

PGJ

$449,000.0

0.0%

Added 69.65%

17,180

$26.16

$27.07

Added 3.48%

$19.97

$31.97

PHG

$460,000.0

0.0%

Reduced 15.93%

18,188

$25.32

$29.19

Added 15.28%

$19.55

$32.91

NIO

$437,000.0

0.0%

Reduced 2.31%

100,341

$4.36

$6.48

Added 48.62%

$3.61

$7.71

RING

$69,000.0

0.0%

No Change

2,471

$28.11

$85.77

Added 205.12%

$20.18

$36.5

RIG

$24,000.0

0.0%

No Change

6,650

$3.75

$5.89

Added 57.07%

$3.4

$6.88

PHB

$29,000.0

0.0%

No Change

1,650

$18.08

$18.71

Added 3.48%

$17.68

$18.65

NRIX

$5,000.0

0.0%

Reduced 70.71%

290

$18.84

$16.63

Reduced 11.73%

$7.65

$29.56

NRZ

$7,000.0

0.0%

No Change

640

$11.35

$0.0

Reduced 100.0%

$0.0

RH

$1,000.0

0.0%

No Change

3

$393.67

$136.61

Reduced 65.3%

$212.43

$457.26

RGTI

$20,000.0

0.0%

Added 2620.0%

1,360

$15.26

$18.38

Added 20.45%

$0.66

$21.42

NSSC

$12,000.0

0.0%

Added 276.6%

354

$35.56

$45.29

Added 27.36%

$31.77

$58.09

NGD

$540,000.0

0.0%

Reduced 8.37%

218,837

$2.47

$9.08

Added 267.61%

$1.09

$3.25

NNOX

$0.0

0.0%

No Change

30

$6.07

$2.16

Reduced 64.42%

$5.26

$14.28

OKTA

$230,000.0

0.0%

Added 16.04%

2,930

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

NGG

$33,000.0

0.0%

Added 37.32%

563

$59.42

$85.6

Added 44.06%

$55.13

$73.4

OLED

$8,000.0

0.0%

No Change

60

$146.2

$99.19

Reduced 32.15%

$143.25

$237.0

NVAX

$7,000.0

0.0%

No Change

930

$8.04

$8.45

Added 5.1%

$3.53

$23.86

NVCR

$58,000.0

0.0%

No Change

1,979

$29.8

$13.02

Reduced 56.31%

$11.7

$34.13

NOA

$66,000.0

0.0%

Added 46.02%

3,173

$20.82

$14.07

Reduced 32.42%

$16.46

$25.92

REI

$0.0

0.0%

No Change

30

$1.6

$1.31

Reduced 18.12%

$1.21

$2.2

NTLA

$22,000.0

0.0%

Added 966.85%

1,931

$11.66

$16.57

Added 42.11%

$9.25

$34.87

REG

$110,000.0

0.0%

Reduced 50.66%

1,494

$73.84

$79.0

Added 6.99%

$56.51

$76.53

PD

$6,000.0

0.0%

No Change

382

$18.26

$6.71

Reduced 63.25%

$16.46

$25.47

NGVT

$8,000.0

0.0%

No Change

204

$40.75

$74.59

Added 83.04%

$30.9

$56.3

NVT

$103,000.0

0.0%

No Change

1,521

$68.16

$140.13

Added 105.59%

$56.44

$86.57

REFI

$7,000.0

0.0%

No Change

500

$15.42

$11.96

Reduced 22.44%

$14.82

$16.49

NVMI

$19,000.0

0.0%

No Change

100

$196.95

$521.12

Added 164.6%

$142.53

$266.13

PFGC

$8,000.0

0.0%

No Change

100

$84.55

$91.85

Added 8.63%

$61.6

$92.44

REAL

$65,000.0

0.0%

No Change

6,000

$10.93

$12.24

Added 11.99%

$1.52

$11.38

RE

$378,000.0

0.0%

Reduced 22.82%

1,045

$362.44

$0.0

Reduced 100.0%

$0.0

NI

$145,000.0

0.0%

Added 31.71%

3,954

$36.71

$46.85

Added 27.62%

$24.8

$38.83

NVR

$686,000.0

0.0%

Added 47.37%

84

$8,168.51

$6,610.77

Reduced 19.07%

$6,800.0

$9,964.77

RDY

$320,000.0

0.0%

Added 448.6%

20,309

$15.79

$12.84

Reduced 18.68%

$13.61

$16.89

NTES

$59,000.0

0.0%

Added 0.15%

664

$89.21

$113.27

Added 26.97%

$75.85

$114.5

PFIG

$11,000.0

0.0%

No Change

500

$23.48

$24.09

Added 2.6%

$20.88

$25.2

NVS

$766,000.0

0.0%

Reduced 7.32%

7,881

$97.31

$150.99

Added 55.16%

$92.35

$120.92

PFM

$53,000.0

0.0%

No Change

1,175

$45.86

$53.72

Added 17.14%

$40.21

$48.28

NVST

$4,000.0

0.0%

No Change

256

$19.29

$27.2

Added 41.01%

$15.15

$24.79

NVGS

$304,000.0

0.0%

No Change

19,860

$15.33

$20.78

Added 35.55%

$14.55

$18.18

NPK

$5,000.0

0.0%

No Change

60

$98.42

$138.13

Added 40.35%

$69.58

$99.39

PLUG

$15,000.0

0.0%

Added 17.98%

7,072

$2.13

$3.19

Added 49.77%

$1.6

$5.14

PLX

$0.0

0.0%

No Change

250

$1.88

$2.2

Added 17.02%

$0.82

$2.37

PLYA

$18,000.0

0.0%

No Change

1,500

$12.65

$0.0

Reduced 100.0%

$0.0

PAVE

$619,000.0

0.0%

Added 57.05%

15,336

$40.41

$55.13

Added 36.43%

$33.72

$46.18

PPL

$382,000.0

0.0%

Added 29.08%

11,798

$32.46

$38.73

Added 19.32%

$25.35

$35.15

PANL

$5,000.0

0.0%

No Change

1,000

$5.36

$7.32

Added 36.57%

$4.82

$9.53

PAM

$17,000.0

0.0%

No Change

200

$87.94

$81.93

Reduced 6.83%

$38.15

$97.55

ORCC

$66,000.0

0.0%

Added 193.87%

4,408

$15.12

$0.0

Reduced 100.0%

$0.0

NORW

$6,000.0

0.0%

No Change

291

$23.46

$37.68

Added 60.61%

$23.21

$27.56

PPA

$40,000.0

0.0%

No Change

350

$114.73

$169.6

Added 47.83%

$89.74

$124.89

POWL

$6,000.0

0.0%

No Change

29

$221.66

$242.77

Added 9.52%

$76.29

$364.98

ORGN

$0.0

0.0%

No Change

9

$1.33

$2.33

Added 75.19%

$0.44

$1.9

PGX

$784,000.0

0.0%

Reduced 16.67%

68,038

$11.53

$11.17

Reduced 3.12%

$11.23

$12.54

POR

$450,000.0

0.0%

Reduced 63.53%

10,339

$43.62

$51.2

Added 17.38%

$39.14

$49.85

PALL

$1,000.0

0.0%

No Change

13

$83.54

$140.69

Added 68.41%

$77.52

$113.92

NUSI

$460,000.0

0.0%

No Change

18,027

$25.54

$26.78

Added 4.86%

$11.36

$26.8

ORIC

$16,000.0

0.0%

No Change

2,000

$8.07

$10.89

Added 34.94%

$6.33

$16.65

PUMP

$9,000.0

0.0%

No Change

1,000

$9.33

$13.9

Added 48.98%

$6.54

$11.17

PUK

$46,000.0

0.0%

Reduced 28.22%

2,900

$15.94

$30.68

Added 92.47%

$14.39

$22.07

OSIS

$1,000.0

0.0%

No Change

8

$167.38

$292.52

Added 74.76%

$126.57

$189.13

PUBM

$0.0

0.0%

No Change

45

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PTON

$22,000.0

0.0%

Added 2094.02%

2,567

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

NUS

$4,000.0

0.0%

No Change

603

$6.89

$7.82

Added 13.5%

$5.95

$19.3

PTEN

$1,000.0

0.0%

No Change

183

$8.26

$9.77

Added 18.28%

$7.15

$12.65

PTC

$431,000.0

0.0%

Added 20.55%

2,346

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

PAGS

$410,000.0

0.0%

Reduced 9.1%

65,526

$6.26

$11.32

Added 80.83%

$6.11

$14.98

NULV

$13,000.0

0.0%

No Change

346

$39.37

$48.27

Added 22.61%

$35.63

$43.39

NEO

$11,000.0

0.0%

No Change

700

$16.48

$8.18

Reduced 50.36%

$12.13

$19.11

PRTS

$0.0

0.0%

Reduced 99.17%

5

$1.0

$0.96

Reduced 4.0%

$0.68

$3.02

PRQR

$13,000.0

0.0%

No Change

7,496

$1.82

$1.75

Reduced 3.85%

$1.61

$4.62

NRG

$109,000.0

0.0%

Added 17.79%

1,218

$90.22

$157.18

Added 74.22%

$51.26

$115.33

AIA

$157,000.0

0.0%

Reduced 40.37%

2,329

$67.83

$120.6

Added 77.8%

$54.27

$77.44

PL

$96,000.0

0.0%

Added 517.6%

23,864

$4.04

$37.5

Added 828.22%

$1.67

$4.99

PROF

$5,000.0

0.0%

No Change

740

$7.15

$6.89

Reduced 3.64%

$6.78

$11.42

PLAB

$7,000.0

0.0%

Reduced 76.92%

300

$23.56

$49.28

Added 109.17%

$20.25

$34.16

AIP

$2,000.0

0.0%

No Change

200

$10.19

$24.27

Added 138.17%

$5.7

$12.64

PRMW

$8,000.0

0.0%

No Change

359

$24.43

$0.0

Reduced 100.0%

$0.0

PRIM

$26,000.0

0.0%

No Change

350

$76.4

$164.72

Added 115.6%

$32.13

$90.86

AIQ

$23,000.0

0.0%

No Change

600

$38.64

$54.97

Added 42.26%

$30.85

$40.77

PRI

$39,000.0

0.0%

No Change

147

$271.42

$282.07

Added 3.92%

$184.76

$307.91

AIR

$0.0

0.0%

No Change

10

$61.3

$111.5

Added 81.89%

$54.71

$76.34

PBI

$6,000.0

0.0%

No Change

960

$7.24

$15.22

Added 110.22%

$3.68

$8.8

PAYC

$84,000.0

0.0%

Reduced 35.22%

412

$204.87

$130.43

Reduced 36.34%

$139.5

$242.74

AIT

$107,000.0

0.0%

Reduced 9.64%

450

$239.47

$289.82

Added 21.03%

$173.73

$282.98

PBH

$75,000.0

0.0%

No Change

966

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

PBFS

$11,000.0

0.0%

No Change

1,000

$11.52

$14.19

Added 23.18%

$8.76

$12.0

PLDR

$10,000.0

0.0%

No Change

300

$33.34

$37.2

Added 11.58%

$27.9

$35.31

AIZ

$175,000.0

0.0%

Added 11.08%

822

$212.95

$229.07

Added 7.57%

$160.12

$230.55

PLG

$20,000.0

0.0%

No Change

16,100

$1.28

$1.85

Added 44.53%

$0.96

$2.27

PBD

$24,000.0

0.0%

No Change

2,080

$11.57

$20.15

Added 74.16%

$11.12

$15.07

AKAM

$324,000.0

0.0%

Reduced 90.5%

3,395

$95.53

$97.11

Added 1.65%

$84.7

$129.17

AKBA

$0.0

0.0%

No Change

150

$1.9

$1.42

Reduced 25.26%

$0.8

$2.48

AKTS

$0.0

0.0%

No Change

3,750

$0.09

$22.0

Added 24344.44%

$0.0

PPSI

$2,000.0

0.0%

No Change

500

$4.69

$2.83

Reduced 39.66%

$3.35

$7.0

ALB

$620,000.0

0.0%

Reduced 37.16%

7,220

$85.97

$194.22

Added 125.92%

$71.97

$143.19

PLTM

$4,000.0

0.0%

No Change

500

$8.79

$19.99

Added 127.42%

$8.46

$10.58

ALCC

$181,000.0

0.0%

Added 2242.47%

8,550

$21.23

$0.0

Reduced 100.0%

$0.0

AIRR

$213,000.0

0.0%

No Change

2,766

$77.04

$123.06

Added 59.74%

$54.47

$86.95

QFIN

$29,000.0

0.0%

Reduced 98.09%

769

$38.38

$13.27

Reduced 65.42%

$13.71

$40.31

QCLN

$26,000.0

0.0%

No Change

782

$33.93

$56.16

Added 65.52%

$29.95

$39.25

PZG

$0.0

0.0%

No Change

120

$0.34

$1.73

Added 408.82%

$0.3

$0.69

ONCY

$14,000.0

0.0%

No Change

15,796

$0.91

$1.15

Added 26.37%

$0.71

$1.53

ONL

$0.0

0.0%

No Change

1

$4.0

$2.49

Reduced 37.75%

$3.01

$5.48

PENN

$16,000.0

0.0%

Reduced 26.43%

835

$19.82

$14.77

Reduced 25.48%

$13.5

$24.57

PHO

$635,000.0

0.0%

Added 11.07%

9,666

$65.79

$69.71

Added 5.96%

$58.8

$72.59

ONLN

$0.0

0.0%

No Change

10

$44.7

$61.36

Added 37.27%

$32.74

$48.9

PYCR

$21,000.0

0.0%

No Change

1,500

$14.19

$0.0

Reduced 100.0%

$0.0

PI

$3,000.0

0.0%

No Change

25

$145.28

$122.27

Reduced 15.84%

$95.96

$239.88

NUEM

$7,000.0

0.0%

No Change

274

$29.02

$40.51

Added 39.59%

$25.71

$32.2

PXH

$154,000.0

0.0%

Reduced 2.74%

7,529

$20.48

$28.57

Added 39.5%

$18.44

$23.27

PXF

$163,000.0

0.0%

No Change

3,423

$47.89

$74.19

Added 54.92%

$45.89

$52.89

PXE

$19,000.0

0.0%

No Change

650

$29.6

$36.48

Added 23.24%

$27.91

$37.48

PSTG

$352,000.0

0.0%

Reduced 85.54%

5,739

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PICK

$25,000.0

0.0%

No Change

740

$34.99

$63.39

Added 81.17%

$34.6

$46.4

ONVO

$0.0

0.0%

No Change

3

$0.33

$0.0

Reduced 100.0%

$0.0

PID

$275,000.0

0.0%

No Change

15,029

$18.31

$22.62

Added 23.54%

$17.28

$19.99

PII

$59,000.0

0.0%

Added 2.18%

1,031

$57.62

$58.53

Added 1.58%

$52.77

$100.91

OPEN

$48,000.0

0.0%

Added 32.54%

30,550

$1.6

$5.43

Added 239.37%

$1.33

$3.78

$29,000.0

0.0%

No Change

1,150

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

OPRA

$73,000.0

0.0%

Added 136.12%

3,896

$18.92

$17.5

Reduced 7.51%

$10.11

$20.7

PVAL

$28,000.0

0.0%

No Change

765

$37.11

$49.12

Added 32.36%

$31.59

$40.07

PUTW

$21,000.0

0.0%

No Change

661

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

RCAT

$85,000.0

0.0%

Added 825.17%

6,615

$12.85

$13.55

Added 5.45%

$0.56

$15.27

OPTT

$6,000.0

0.0%

No Change

5,900

$1.02

$0.38

Reduced 62.75%

$0.12

$1.75

RBLX

$554,000.0

0.0%

Added 21.23%

9,575

$57.86

$61.83

Added 6.86%

$29.55

$66.86

RBB

$10,000.0

0.0%

No Change

500

$20.49

$24.13

Added 17.76%

$16.49

$25.3

NMIH

$21,000.0

0.0%

No Change

520

$41.19

$40.16

Reduced 2.5%

$28.73

$42.49

NUE

$502,000.0

0.0%

Added 25.2%

4,308

$116.71

$214.26

Added 83.58%

$112.25

$203.0

OSUR

$10,000.0

0.0%

Added 107.14%

2,900

$3.61

$3.12

Reduced 13.57%

$3.52

$8.04

OTLY

$0.0

0.0%

No Change

200

$0.66

$12.87

Added 1850.0%

$0.6

$1.4

NEOG

$561,000.0

0.0%

Reduced 34.84%

46,351

$12.12

$9.52

Reduced 21.45%

$10.72

$18.58

NLR

$4,000.0

0.0%

No Change

56

$81.34

$148.18

Added 82.17%

$68.42

$97.89

PSN

$23,000.0

0.0%

No Change

255

$92.25

$53.67

Reduced 41.82%

$64.33

$114.68

PAG

$54,000.0

0.0%

No Change

359

$152.44

$159.47

Added 4.61%

$142.32

$179.72

PSMT

$87,000.0

0.0%

No Change

950

$92.17

$159.2

Added 72.72%

$74.74

$99.23

PSL

$5,000.0

0.0%

No Change

55

$104.95

$110.38

Added 5.17%

$91.03

$110.81

PACB

$12,000.0

0.0%

Added 263.16%

6,900

$1.83

$1.71

Reduced 6.56%

$1.16

$7.5

PSJ

$2,000.0

0.0%

No Change

60

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PAA

$8,000.0

0.0%

No Change

500

$17.08

$20.96

Added 22.72%

$15.03

$20.97

OWL

$181,000.0

0.0%

Added 29.44%

7,790

$23.26

$9.92

Reduced 57.35%

$15.18

$25.03

PODD

$76,000.0

0.0%

Reduced 6.09%

293

$261.01

$193.62

Reduced 25.82%

$160.19

$282.86

PSCI

$5,000.0

0.0%

No Change

40

$134.38

$169.97

Added 26.48%

$112.12

$150.72

OMFL

$102,000.0

0.0%

No Change

1,895

$54.21

$65.09

Added 20.07%

$46.79

$56.71

PSCC

$2,000.0

0.0%

No Change

75

$38.04

$32.76

Reduced 13.88%

$34.59

$41.03

NEP

$1,000.0

0.0%

Reduced 92.94%

60

$17.8

$0.0

Reduced 100.0%

$0.0

POET

$163,000.0

0.0%

Added 1351.81%

27,686

$5.91

$12.77

Added 116.07%

$1.0

$7.79

PETQ

$4,000.0

0.0%

No Change

150

$30.77

$0.0

Reduced 100.0%

$0.0

AI

$63,000.0

0.0%

Added 8.92%

1,832

$34.43

$9.39

Reduced 72.73%

$18.85

$45.08

OLLI

$487,000.0

0.0%

Added 300.63%

4,447

$109.73

$93.68

Reduced 14.63%

$68.05

$120.03

OLMA

$11,000.0

0.0%

No Change

2,000

$5.83

$16.58

Added 184.39%

$4.6

$16.78

NUGT

$1,000.0

0.0%

Reduced 99.3%

35

$35.14

$196.79

Added 460.02%

$23.15

$60.74

QQQM

$100,000.0

0.0%

Added 1734.62%

477

$210.45

$269.63

Added 28.12%

$169.96

$221.92

QQQJ

$19,000.0

0.0%

Reduced 19.72%

631

$30.88

$40.99

Added 32.74%

$26.23

$32.96

QLYS

$9,000.0

0.0%

No Change

66

$140.23

$88.71

Reduced 36.74%

$119.17

$200.9

QIPT

$7,000.0

0.0%

Reduced 14.82%

2,662

$2.78

$3.65

Added 31.29%

$2.3

$4.99

OMC

$502,000.0

0.0%

Added 0.5%

5,846

$86.04

$78.5

Reduced 8.76%

$81.42

$107.0

OMER

$2,000.0

0.0%

No Change

300

$9.88

$13.37

Added 35.32%

$2.61

$13.6

OXM

$550,000.0

0.0%

No Change

7,000

$78.68

$45.4

Reduced 42.3%

$72.24

$113.88

VCIT

$250,000.0

0.0%

Reduced 11.63%

3,115

$80.27

$83.31

Added 3.79%

$77.8

$84.26

VCR

$75,000.0

0.0%

Reduced 6.94%

201

$375.38

$397.52

Added 5.9%

$284.84

$402.25

VCSH

$64,000.0

0.0%

No Change

831

$78.01

$79.5

Added 1.91%

$76.27

$79.54

VCTR

$8,000.0

0.0%

No Change

123

$65.46

$74.53

Added 13.86%

$33.39

$73.42

VDC

$45,000.0

0.0%

Added 20.0%

216

$211.38

$226.28

Added 7.05%

$189.56

$224.4

VDE

$69,000.0

0.0%

No Change

570

$121.31

$160.75

Added 32.51%

$112.99

$137.92

VEC

$11,000.0

0.0%

No Change

250

$47.83

$0.0

Reduced 100.0%

$0.0

VEGI

$19,000.0

0.0%

No Change

542

$35.43

$45.17

Added 27.49%

$33.5

$38.91

VERA

$0.0

0.0%

No Change

20

$42.3

$41.61

Reduced 1.63%

$16.84

$51.61

VERV

$9,000.0

0.0%

No Change

1,700

$5.64

$0.0

Reduced 100.0%

$0.0

USRT

$30,000.0

0.0%

No Change

500

$61.57

$64.78

Added 5.21%

$49.12

$63.22

UTG

$11,000.0

0.0%

No Change

358

$31.69

$41.39

Added 30.61%

$25.26

$35.29

NIU

$5,000.0

0.0%

Reduced 26.32%

2,800

$1.79

$3.05

Added 70.39%

$1.57

$3.5

UTMD

$13,000.0

0.0%

No Change

225

$61.47

$69.63

Added 13.27%

$60.08

$83.99

UVE

$11,000.0

0.0%

No Change

560

$21.06

$34.1

Added 61.92%

$15.78

$23.39

UWMC

$17,000.0

0.0%

No Change

2,000

$8.52

$3.68

Reduced 56.81%

$5.31

$9.74

VAC

$8,000.0

0.0%

No Change

100

$89.8

$77.25

Reduced 13.98%

$67.28

$108.57

VAL

$3,000.0

0.0%

No Change

80

$44.24

$87.77

Added 98.4%

$39.9

$84.2

VALE

$296,000.0

0.0%

Reduced 40.84%

33,464

$8.87

$17.82

Added 100.9%

$8.38

$14.47

VALWS

$0.0

0.0%

Reduced 15.38%

11

$6.91

$7.0

Added 1.3%

$7.0

VAW

$0.0

0.0%

No Change

2

$188.0

$237.48

Added 26.32%

$179.0

$215.82

VBK

$126,000.0

0.0%

No Change

451

$280.06

$338.1

Added 20.72%

$233.0

$304.59

UPST

$139,000.0

0.0%

Reduced 40.57%

2,271

$61.57

$34.74

Reduced 43.58%

$20.6

$88.95

UPWK

$33,000.0

0.0%

No Change

2,057

$16.35

$11.34

Reduced 30.64%

$8.43

$18.14

URG

$121,000.0

0.0%

Reduced 69.99%

108,066

$1.12

$1.81

Added 61.61%

$0.96

$2.01

UTI

$38,000.0

0.0%

No Change

1,500

$25.71

$38.13

Added 48.31%

$13.23

$27.29

VOT

$320,000.0

0.0%

Added 35.33%

1,264

$253.75

$285.71

Added 12.6%

$213.81

$275.91

VREX

$0.0

0.0%

No Change

25

$11.92

$11.97

Added 0.42%

$10.19

$20.08

VRNA

$12,000.0

0.0%

No Change

265

$46.44

$0.0

Reduced 100.0%

$0.0

VRSN

$478,000.0

0.0%

Added 19.74%

2,311

$206.96

$269.83

Added 30.38%

$167.05

$213.68

VIR

$0.0

0.0%

No Change

100

$7.34

$10.67

Added 45.37%

$6.56

$14.45

VITL

$8,000.0

0.0%

No Change

234

$37.69

$12.5

Reduced 66.83%

$14.37

$48.41

VIV

$7,000.0

0.0%

No Change

1,000

$7.55

$15.87

Added 110.2%

$7.47

$11.43

VIXM

$1,000.0

0.0%

No Change

100

$14.46

$15.89

Added 9.89%

$13.68

$19.92

VKTX

$469,000.0

0.0%

Reduced 25.78%

11,660

$40.24

$34.25

Reduced 14.89%

$20.92

$99.41

VLGEA

$9,000.0

0.0%

No Change

300

$31.89

$42.66

Added 33.77%

$24.57

$33.99

VLN

$0.0

0.0%

No Change

25

$2.6

$1.61

Reduced 38.08%

$1.67

$3.5

VLUE

$205,000.0

0.0%

No Change

1,944

$105.61

$159.11

Added 50.66%

$98.51

$115.88

VCEL

$10,000.0

0.0%

No Change

200

$54.91

$34.37

Reduced 37.41%

$39.12

$61.49

VMI

$79,000.0

0.0%

No Change

273

$289.95

$409.88

Added 41.36%

$202.01

$354.13

VNM

$5,000.0

0.0%

No Change

450

$11.48

$19.4

Added 68.99%

$11.1

$13.91

VNQ

$45,000.0

0.0%

Reduced 17.07%

510

$89.08

$94.52

Added 6.11%

$78.27

$99.58

VEV

$4,000.0

0.0%

No Change

38,359

$0.13

$0.0

Reduced 100.0%

$0.0

VFC

$12,000.0

0.0%

Reduced 53.31%

600

$21.46

$21.5

Added 0.19%

$11.0

$25.2

VFF

$1,000.0

0.0%

Reduced 55.87%

1,900

$0.77

$2.99

Added 288.31%

$0.58

$1.62

VGIT

$57,000.0

0.0%

No Change

996

$58.0

$59.56

Added 2.69%

$57.03

$60.82

VIAC

$463,000.0

0.0%

Reduced 7.72%

44,312

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$14,000.0

0.0%

Reduced 0.83%

1,427

$10.1

$44.31

Added 338.71%

$6.6

$11.49

VIGI

$82,000.0

0.0%

Added 59.69%

1,030

$79.99

$91.65

Added 14.58%

$77.28

$89.09

VIOO

$16,000.0

0.0%

No Change

155

$108.18

$125.36

Added 15.88%

$93.54

$119.04

VIPS

$67,000.0

0.0%

Added 22.32%

4,992

$13.47

$15.32

Added 13.73%

$11.5

$20.19

VBNK

$59,000.0

0.0%

Added 50.68%

4,460

$13.33

$18.06

Added 35.48%

$9.48

$18.38

VMD

$28,000.0

0.0%

Added 0.29%

3,510

$8.02

$9.51

Added 18.58%

$6.21

$10.44

TS

$5,000.0

0.0%

No Change

140

$37.79

$62.16

Added 64.49%

$27.24

$40.73

TSAT

$572,000.0

0.0%

Added 18.08%

37,158

$15.4

$53.08

Added 244.68%

$6.93

$19.37

TSEM

$25,000.0

0.0%

No Change

500

$51.51

$224.49

Added 335.82%

$28.11

$55.06

TSLX

$42,000.0

0.0%

No Change

2,000

$21.3

$19.24

Reduced 9.67%

$19.5

$22.35

TSSI

$9,000.0

0.0%

No Change

800

$11.86

$16.67

Added 40.56%

$0.24

$16.37

TTE

$563,000.0

0.0%

Reduced 1.71%

10,340

$54.5

$87.31

Added 60.2%

$53.29

$74.97

TTEK

$43,000.0

0.0%

No Change

1,085

$39.84

$31.47

Reduced 21.01%

$31.61

$51.2

TTWO

$469,000.0

0.0%

Added 18.9%

2,548

$184.08

$218.19

Added 18.53%

$135.24

$192.14

TUR

$10,000.0

0.0%

No Change

300

$35.86

$42.5

Added 18.52%

$32.43

$44.41

TUYA

$0.0

0.0%

No Change

35

$1.8

$2.4

Added 33.33%

$1.28

$2.18

TW

$347,000.0

0.0%

Added 17.98%

2,658

$130.92

$114.04

Reduced 12.89%

$91.19

$141.69

ADAP

$0.0

0.0%

No Change

755

$0.54

$0.0

Reduced 100.0%

$0.0

URNMZZZZ

$133,000.0

0.0%

Reduced 8.31%

3,310

$40.21

$0.0

Reduced 100.0%

$0.0

ADUS

$12,000.0

0.0%

No Change

100

$125.35

$94.77

Reduced 24.4%

$85.94

$136.72

AEE

$358,000.0

0.0%

Added 28.27%

4,020

$89.14

$109.24

Added 22.55%

$67.03

$96.74

AEF

$0.0

0.0%

No Change

78

$5.64

$8.97

Added 59.04%

$4.8

$5.84

AEHR

$5,000.0

0.0%

No Change

350

$16.63

$97.36

Added 485.45%

$9.83

$21.44

AEO

$5,000.0

0.0%

No Change

300

$16.67

$18.71

Added 12.24%

$15.36

$26.44

TNP

$4,000.0

0.0%

No Change

250

$17.34

$0.0

Reduced 100.0%

$0.0

TNYA

$6,000.0

0.0%

Added 380.0%

4,800

$1.43

$0.74

Reduced 48.25%

$0.99

$7.01

TOL

$81,000.0

0.0%

Added 18.18%

650

$125.95

$148.02

Added 17.52%

$95.46

$169.52

TOST

$109,000.0

0.0%

No Change

3,000

$36.45

$29.46

Reduced 19.18%

$16.13

$44.12

TPIC

$0.0

0.0%

No Change

200

$1.89

$0.0

Reduced 100.0%

$0.0

TPL

$695,000.0

0.0%

Added 82.85%

629

$1,106.05

$439.5

Reduced 60.26%

$467.62

$1,769.14

TPST

$3,000.0

0.0%

No Change

3,800

$0.84

$1.94

Added 130.95%

$0.7

$6.0

ADMA

$6,000.0

0.0%

No Change

387

$17.15

$10.95

Reduced 36.15%

$5.02

$23.64

URTH

$229,000.0

0.0%

Reduced 30.59%

1,475

$155.5

$195.51

Added 25.73%

$134.11

$163.18

USA

$11,000.0

0.0%

No Change

1,600

$6.95

$5.78

Reduced 16.83%

$6.27

$7.49

USAS

$1,000.0

0.0%

No Change

3,833

$0.37

$6.24

Added 1586.49%

$0.2

$0.54

USHY

$4,000.0

0.0%

No Change

130

$37.65

$37.29

Reduced 0.96%

$35.55

$37.72

USLM

$3,000.0

0.0%

No Change

30

$132.73

$137.49

Added 3.59%

$46.96

$159.53

USNA

$21,000.0

0.0%

Reduced 35.49%

609

$35.89

$20.64

Reduced 42.49%

$31.44

$52.75

USO

$42,000.0

0.0%

Added 36.41%

562

$75.53

$129.4

Added 71.32%

$66.02

$84.58

UDR

$70,000.0

0.0%

Added 20.56%

1,624

$43.36

$34.51

Reduced 20.41%

$34.19

$47.55

UHAL

$67,000.0

0.0%

Reduced 5.16%

1,048

$64.07

$53.25

Reduced 16.89%

$59.7

$79.04

UI

$6,000.0

0.0%

No Change

30

$221.73

$1,004.73

Added 353.13%

$104.24

$429.74

UIS

$0.0

0.0%

No Change

12

$6.33

$2.69

Reduced 57.5%

$3.32

$8.93

ULCC

$109,000.0

0.0%

No Change

15,400

$7.11

$3.73

Reduced 47.54%

$2.79

$8.85

UDOW

$37,000.0

0.0%

No Change

394

$94.55

$60.62

Reduced 35.89%

$71.43

$113.78

UMC

$12,000.0

0.0%

Reduced 94.4%

2,000

$6.49

$12.64

Added 94.76%

$5.88

$9.0

UNM

$49,000.0

0.0%

No Change

679

$73.03

$77.33

Added 5.89%

$46.39

$77.63

UPRO

$6,000.0

0.0%

Reduced 46.15%

70

$88.64

$125.69

Added 41.8%

$56.59

$100.06

TXG

$8,000.0

0.0%

No Change

560

$14.36

$22.83

Added 58.98%

$12.95

$51.22

TXT

$186,000.0

0.0%

No Change

2,444

$76.49

$91.5

Added 19.62%

$74.89

$97.34

TYG

$7,000.0

0.0%

No Change

180

$42.0

$48.11

Added 14.55%

$28.41

$48.68

TYL

$490,000.0

0.0%

Reduced 2.18%

851

$576.72

$346.38

Reduced 39.94%

$397.8

$638.56

TZA

$239,000.0

0.0%

Reduced 15.14%

18,500

$12.97

$5.04

Reduced 61.14%

$9.66

$23.42

U

$779,000.0

0.0%

Reduced 15.88%

34,670

$22.47

$25.82

Added 14.91%

$13.9

$35.56

UAA

$43,000.0

0.0%

No Change

5,198

$8.28

$6.32

Reduced 23.67%

$6.17

$11.89

UBS

$18,000.0

0.0%

Reduced 57.75%

605

$30.32

$42.4

Added 39.84%

$26.01

$35.11

UBT

$26,000.0

0.0%

No Change

1,548

$16.9

$16.5

Reduced 2.37%

$15.9

$23.14

UCTT

$0.0

0.0%

Added 50.0%

12

$35.92

$78.23

Added 117.79%

$32.08

$56.47

ULH

$524,000.0

0.0%

Reduced 3.22%

11,418

$45.94

$24.31

Reduced 47.08%

$28.0

$53.29

XHE

$17,000.0

0.0%

No Change

200

$88.51

$84.76

Reduced 4.24%

$80.85

$94.61

XHS

$14,000.0

0.0%

No Change

160

$90.18

$107.99

Added 19.75%

$86.13

$100.3

XLB

$100,000.0

0.0%

No Change

1,200

$84.14

$51.83

Reduced 38.4%

$80.74

$97.87

XLE

$169,000.0

0.0%

Reduced 80.99%

1,979

$85.66

$56.54

Reduced 33.99%

$80.68

$98.97

XLO

$3,000.0

0.0%

No Change

3,300

$0.96

$8.6

Added 795.83%

$0.5

$1.93

XLRE

$41,000.0

0.0%

No Change

1,032

$40.67

$43.46

Added 6.86%

$35.57

$45.58

ABUS

$2,000.0

0.0%

No Change

800

$3.27

$4.43

Added 35.47%

$2.27

$4.72

ACA

$111,000.0

0.0%

Reduced 1.79%

1,154

$96.74

$117.83

Added 21.8%

$72.75

$113.43

ACHC

$3,000.0

0.0%

No Change

100

$39.65

$28.01

Reduced 29.36%

$36.5

$87.77

ACHR

$414,000.0

0.0%

Reduced 29.29%

42,494

$9.75

$6.06

Reduced 37.85%

$2.82

$12.48

ACLS

$470,000.0

0.0%

Reduced 57.63%

6,727

$69.87

$139.93

Added 100.27%

$66.75

$158.61

ACM

$405,000.0

0.0%

Reduced 18.1%

3,797

$106.82

$82.39

Reduced 22.87%

$82.23

$118.56

VOOV

$208,000.0

0.0%

Added 1449.32%

1,131

$184.51

$212.58

Added 15.21%

$167.05

$199.72

ACVA

$16,000.0

0.0%

No Change

781

$21.6

$4.97

Reduced 76.99%

$12.84

$23.46

ACWV

$73,000.0

0.0%

Reduced 0.88%

677

$109.2

$122.02

Added 11.74%

$100.81

$115.65

WYNN

$602,000.0

0.0%

Added 1070.35%

6,987

$86.16

$106.64

Added 23.77%

$71.63

$110.38

X

$135,000.0

0.0%

No Change

4,000

$33.99

$0.0

Reduced 100.0%

$0.0

WRN

$1,000.0

0.0%

No Change

1,000

$1.02

$2.81

Added 175.49%

$0.95

$1.66

WSO

$351,000.0

0.0%

Reduced 15.3%

742

$473.92

$432.69

Reduced 8.7%

$373.33

$571.42

WST

$782,000.0

0.0%

Added 41.95%

2,389

$327.57

$278.0

Reduced 15.13%

$265.0

$413.7

WSTG

$19,000.0

0.0%

No Change

150

$126.75

$0.0

Reduced 100.0%

$0.0

WTM

$97,000.0

0.0%

No Change

50

$1,945.06

$2,269.19

Added 16.66%

$1,554.5

$2,023.0

WTRG

$143,000.0

0.0%

Reduced 5.03%

3,948

$36.32

$38.96

Added 7.27%

$33.18

$41.78

WU

$80,000.0

0.0%

Added 19.84%

7,550

$10.6

$9.5

Reduced 10.38%

$10.19

$14.19

WULF

$59,000.0

0.0%

Reduced 61.11%

10,500

$5.66

$20.55

Added 263.07%

$1.43

$9.3

ACMR

$4,000.0

0.0%

No Change

270

$15.1

$54.53

Added 261.13%

$13.87

$34.4

XTR

$76,000.0

0.0%

No Change

2,800

$27.39

$27.15

Reduced 0.88%

$27.15

$34.11

XYF

$18,000.0

0.0%

No Change

2,206

$8.32

$4.77

Reduced 42.67%

$3.48

$8.59

XYLD

$12,000.0

0.0%

No Change

300

$41.9

$39.97

Reduced 4.61%

$37.93

$43.43

YALA

$0.0

0.0%

No Change

12

$4.08

$6.78

Added 66.18%

$3.71

$5.54

YEXT

$25,000.0

0.0%

Reduced 22.45%

4,060

$6.36

$4.02

Reduced 36.79%

$4.29

$8.75

YMM

$21,000.0

0.0%

No Change

2,000

$10.82

$8.73

Reduced 19.32%

$5.7

$12.47

YNDX

$45,000.0

0.0%

Added 5.03%

1,630

$27.7

$0.0

Reduced 100.0%

$0.0

YPF

$21,000.0

0.0%

No Change

500

$42.51

$43.15

Added 1.51%

$14.94

$47.43

YRD

$50,000.0

0.0%

Reduced 68.12%

10,527

$4.79

$2.18

Reduced 54.49%

$4.01

$9.2

ZUO

$52,000.0

0.0%

Reduced 27.47%

5,280

$9.92

$0.0

Reduced 100.0%

$0.0

ZWS

$22,000.0

0.0%

Reduced 79.0%

600

$37.3

$52.48

Added 40.7%

$28.25

$41.15

XLU

$504,000.0

0.0%

Added 35.83%

6,665

$75.69

$45.75

Reduced 39.56%

$59.14

$83.41

XHB

$64,000.0

0.0%

No Change

620

$104.5

$108.81

Added 4.12%

$92.67

$126.09

XME

$35,000.0

0.0%

Reduced 59.21%

620

$56.77

$121.81

Added 114.57%

$53.38

$70.49

XNTK

$9,000.0

0.0%

No Change

45

$201.82

$299.03

Added 48.17%

$162.85

$217.45

XOP

$5,000.0

0.0%

Reduced 98.28%

40

$132.35

$161.11

Added 21.73%

$124.12

$162.49

XOSWW

$0.0

0.0%

No Change

333

$0.01

$0.0

Reduced 100.0%

$0.01

XP

$0.0

0.0%

Reduced 99.99%

6

$11.83

$20.38

Added 72.27%

$10.82

$26.78

XPEV

$387,000.0

0.0%

Reduced 4.56%

32,794

$11.82

$16.97

Added 43.57%

$6.55

$15.68

XPH

$17,000.0

0.0%

No Change

400

$42.99

$57.91

Added 34.71%

$38.88

$48.76

XPL

$4,000.0

0.0%

No Change

7,000

$0.6

$0.89

Added 48.33%

$0.43

$0.98

XRX

$12,000.0

0.0%

Reduced 17.13%

1,500

$8.43

$1.85

Reduced 78.05%

$8.02

$19.78

XSD

$9,000.0

0.0%

No Change

40

$248.45

$423.65

Added 70.52%

$199.09

$273.98

XBI

$83,000.0

0.0%

Reduced 16.11%

932

$90.06

$137.31

Added 52.47%

$81.14

$105.47

XEL

$644,000.0

0.0%

Added 30.19%

9,552

$67.52

$78.11

Added 15.68%

$46.79

$73.38

XFOR

$1,000.0

0.0%

No Change

2,000

$0.67

$4.42

Added 559.7%

$0.26

$1.6

XLY

$97,000.0

0.0%

No Change

435

$224.35

$118.93

Reduced 46.99%

$166.48

$240.28

VXRT

$0.0

0.0%

No Change

400

$0.85

$0.76

Reduced 10.59%

$0.52

$1.54

VXUS

$45,000.0

0.0%

No Change

765

$58.93

$83.48

Added 41.66%

$56.48

$65.52

VYMI

$10,000.0

0.0%

No Change

160

$67.88

$98.27

Added 44.77%

$64.58

$74.28

VZIO

$20,000.0

0.0%

No Change

1,800

$11.17

$0.0

Reduced 100.0%

$0.0

W

$47,000.0

0.0%

Added 678.83%

1,067

$44.32

$81.09

Added 82.96%

$37.35

$76.18

WAB

$427,000.0

0.0%

No Change

2,256

$189.35

$264.26

Added 39.56%

$128.96

$207.51

WABC

$10,000.0

0.0%

No Change

200

$52.46

$52.91

Added 0.86%

$43.82

$59.97

WAL

$12,000.0

0.0%

Reduced 57.39%

150

$83.54

$78.37

Reduced 6.19%

$53.75

$98.1

WAT

$297,000.0

0.0%

No Change

803

$370.96

$334.38

Reduced 9.86%

$279.24

$416.24

WB

$5,000.0

0.0%

No Change

550

$9.55

$8.78

Reduced 8.06%

$7.03

$12.4

WBD

$557,000.0

0.0%

Added 54.02%

52,699

$10.57

$27.33

Added 158.56%

$6.64

$12.7

WBX

$0.0

0.0%

Reduced 88.02%

279

$0.5

$3.0

Added 500.0%

$0.41

$1.73

WWD

$8,000.0

0.0%

No Change

50

$166.42

$393.8

Added 136.63%

$133.56

$201.64

VTIP

$4,000.0

0.0%

No Change

96

$48.42

$50.17

Added 3.61%

$47.37

$49.41

VTR

$454,000.0

0.0%

Added 30.52%

7,724

$58.89

$84.65

Added 43.74%

$41.45

$67.61

VTWO

$431,000.0

0.0%

Added 6.51%

4,828

$89.33

$112.08

Added 25.47%

$76.78

$99.12

VTYX

$0.0

0.0%

No Change

120

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VUG

$125,000.0

0.0%

No Change

305

$410.44

$83.02

Reduced 79.77%

$317.59

$428.69

VUSB

$42,000.0

0.0%

No Change

857

$49.62

$49.79

Added 0.34%

$49.24

$49.98

VUZI

$0.0

0.0%

No Change

169

$3.94

$2.52

Reduced 36.04%

$0.83

$5.79

VV

$137,000.0

0.0%

No Change

510

$269.7

$325.74

Added 20.78%

$221.94

$280.79

VNT

$2,000.0

0.0%

No Change

75

$33.75

$37.35

Added 10.67%

$31.22

$45.62

VOD

$308,000.0

0.0%

Reduced 18.57%

36,354

$8.49

$15.31

Added 80.33%

$8.02

$10.39

VONE

$2,000.0

0.0%

No Change

10

$266.7

$322.41

Added 20.89%

$219.81

$278.17

VONG

$113,000.0

0.0%

Added 15.79%

1,100

$103.3

$123.21

Added 19.27%

$79.91

$107.97

VOOG

$1,000.0

0.0%

No Change

4

$366.0

$77.6

Reduced 78.8%

$278.36

$380.95

VSGX

$85,000.0

0.0%

Added 4.52%

1,504

$56.7

$77.74

Added 37.11%

$53.95

$63.02

WWR

$0.0

0.0%

No Change

4

$0.75

$0.71

Reduced 5.33%

$0.4

$0.92

WY

$351,000.0

0.0%

Added 26.6%

12,470

$28.15

$25.44

Reduced 9.63%

$26.73

$36.27

ABSI

$4,000.0

0.0%

No Change

1,850

$2.62

$3.68

Added 40.46%

$2.45

$6.72

WIP

$2,000.0

0.0%

No Change

78

$36.18

$40.76

Added 12.66%

$35.26

$41.11

WIT

$308,000.0

0.0%

No Change

87,026

$3.54

$2.11

Reduced 40.4%

$3.28

$7.3

WIX

$329,000.0

0.0%

Reduced 89.5%

1,537

$214.53

$75.55

Reduced 64.78%

$117.58

$246.83

WK

$27,000.0

0.0%

No Change

250

$109.5

$56.02

Reduced 48.84%

$65.47

$116.83

WLK

$41,000.0

0.0%

Reduced 18.41%

359

$114.65

$113.88

Reduced 0.67%

$108.95

$162.64

WMG

$61,000.0

0.0%

Added 28.56%

1,994

$31.0

$29.31

Reduced 5.45%

$27.06

$38.05

WOLF

$6,000.0

0.0%

No Change

950

$6.66

$26.33

Added 295.35%

$4.66

$37.24

WOOD

$15,000.0

0.0%

No Change

200

$76.34

$72.71

Reduced 4.76%

$73.83

$86.79

WOOF

$0.0

0.0%

No Change

36

$4.56

$3.01

Reduced 33.99%

$1.41

$6.29

WIMI

$0.0

0.0%

No Change

300

$1.85

$1.83

Reduced 1.08%

$0.61

$2.92

WOR

$1,000.0

0.0%

No Change

26

$41.46

$53.96

Added 30.15%

$37.88

$69.96

WPC

$105,000.0

0.0%

Added 18.02%

1,932

$54.41

$73.74

Added 35.53%

$52.91

$65.76

WRB

$414,000.0

0.0%

Reduced 86.53%

7,079

$58.52

$67.5

Added 15.35%

$50.73

$65.49

WCBR

$1,000.0

0.0%

No Change

50

$28.26

$26.63

Reduced 5.77%

$22.2

$30.69

WCC

$25,000.0

0.0%

No Change

140

$180.96

$314.45

Added 73.77%

$132.37

$216.17

WCLD

$0.0

0.0%

No Change

5

$37.6

$28.19

Reduced 25.03%

$27.78

$41.87

WDIV

$18,000.0

0.0%

No Change

300

$62.09

$79.55

Added 28.12%

$56.67

$67.31

WEC

$526,000.0

0.0%

Added 31.16%

5,594

$94.04

$113.38

Added 20.57%

$75.13

$102.79

WETF

$25,000.0

0.0%

No Change

2,430

$10.5

$0.0

Reduced 100.0%

$0.0

WEX

$265,000.0

0.0%

Added 83.74%

1,514

$175.32

$184.93

Added 5.48%

$165.51

$244.04

WFRD

$0.0

0.0%

No Change

4

$85.0

$100.99

Added 18.81%

$66.23

$135.0

WH

$15,000.0

0.0%

No Change

156

$100.79

$85.24

Reduced 15.43%

$67.67

$105.72

WHR

$8,000.0

0.0%

Reduced 50.0%

75

$114.48

$55.65

Reduced 51.39%

$84.18

$132.09

WOPEY

$11,000.0

0.0%

Reduced 38.12%

732

$15.6

$0.0

Reduced 100.0%

$0.0

SGDM

$615,000.0

0.0%

Reduced 0.92%

22,187

$27.76

$77.74

Added 180.04%

$20.72

$34.14

SGH

$0.0

0.0%

No Change

10

$19.2

$0.0

Reduced 100.0%

$0.0

SGML

$22,000.0

0.0%

Added 51.09%

2,070

$11.01

$21.69

Added 97.0%

$8.47

$24.16

SGOL

$27,000.0

0.0%

No Change

1,100

$25.05

$45.14

Added 80.2%

$18.97

$26.65

SH

$18,000.0

0.0%

No Change

1,679

$10.85

$34.76

Added 220.37%

$11.24

$51.48

SHE

$13,000.0

0.0%

No Change

115

$115.8

$140.11

Added 20.99%

$97.36

$121.59

SHEL

$336,000.0

0.0%

Added 3.32%

5,378

$62.65

$88.0

Added 40.46%

$60.15

$74.61

SHLS

$12,000.0

0.0%

No Change

2,215

$5.61

$7.5

Added 33.69%

$4.07

$17.5

SHY

$92,000.0

0.0%

Added 39.75%

1,132

$81.98

$82.52

Added 0.66%

$80.91

$83.3

SHYF

$10,000.0

0.0%

No Change

905

$11.74

$0.0

Reduced 100.0%

$0.0

AES

$60,000.0

0.0%

No Change

4,725

$12.87

$14.45

Added 12.28%

$11.49

$22.21

AFRM

$108,000.0

0.0%

Added 0.62%

1,788

$60.9

$66.58

Added 9.33%

$22.25

$73.34

TPX

$49,000.0

0.0%

No Change

867

$56.69

$0.0

Reduced 100.0%

$0.0

AGCO

$78,000.0

0.0%

No Change

835

$93.48

$118.24

Added 26.49%

$84.35

$130.26

AGG

$210,000.0

0.0%

Reduced 0.96%

2,175

$96.9

$99.61

Added 2.8%

$94.85

$102.04

AGNC

$18,000.0

0.0%

Added 9.61%

1,973

$9.21

$10.91

Added 18.46%

$8.92

$10.85

AGNG

$3,000.0

0.0%

No Change

100

$32.83

$35.56

Added 8.32%

$28.01

$33.64

AGQ

$168,000.0

0.0%

Reduced 51.92%

5,000

$33.67

$125.37

Added 272.35%

$22.79

$50.13

AGR

$44,000.0

0.0%

No Change

1,240

$35.79

$0.0

Reduced 100.0%

$0.0

AGRO

$2,000.0

0.0%

No Change

215

$11.07

$13.6

Added 22.85%

$8.72

$12.08

SCHH

$10,000.0

0.0%

No Change

480

$21.06

$22.83

Added 8.4%

$18.45

$23.66

SCHK

$11,000.0

0.0%

Added 100.0%

400

$28.31

$34.29

Added 21.12%

$23.34

$53.75

SCHO

$100,000.0

0.0%

Added 104.01%

4,172

$24.06

$24.26

Added 0.83%

$23.85

$48.79

SDG

$37,000.0

0.0%

Reduced 0.96%

518

$71.56

$89.33

Added 24.83%

$68.99

$85.86

SDVY

$765,000.0

0.0%

Added 28.29%

21,350

$35.85

$42.25

Added 17.85%

$31.4

$40.6

AG

$575,000.0

0.0%

Reduced 23.41%

106,694

$5.4

$20.91

Added 287.22%

$4.17

$8.44

SLI

$14,000.0

0.0%

Added 11.11%

10,000

$1.44

$3.8

Added 163.89%

$1.05

$2.64

SLSSF

$21,000.0

0.0%

No Change

7,200

$3.05

$0.0

Reduced 100.0%

$0.0

SLVM

$1,000.0

0.0%

No Change

13

$79.0

$42.33

Reduced 46.42%

$44.94

$98.02

SMAR

$2,000.0

0.0%

No Change

50

$55.36

$0.0

Reduced 100.0%

$0.0

SMCI

$733,000.0

0.0%

No Change

1,762

$416.4

$29.18

Reduced 92.99%

$17.25

$122.9

SMG

$19,000.0

0.0%

No Change

300

$66.34

$63.76

Reduced 3.89%

$53.43

$93.9

SMIN

$405,000.0

0.0%

Reduced 39.34%

5,301

$76.45

$67.09

Reduced 12.24%

$66.44

$87.06

SMLR

$10,000.0

0.0%

No Change

430

$23.55

$0.0

Reduced 100.0%

$0.0

SMOG

$684,000.0

0.0%

Reduced 7.89%

6,935

$98.7

$149.39

Added 51.36%

$91.01

$114.01

SMWB

$228,000.0

0.0%

Reduced 20.19%

16,144

$14.15

$2.66

Reduced 81.2%

$5.71

$16.33

SIGA

$1,000.0

0.0%

Reduced 76.83%

193

$6.01

$4.51

Reduced 24.96%

$4.26

$12.83

SII

$601,000.0

0.0%

Reduced 32.55%

14,300

$42.06

$132.07

Added 214.0%

$34.51

$48.0

SGDJ

$48,000.0

0.0%

No Change

1,465

$33.26

$97.5

Added 193.14%

$25.1

$42.49

SITM

$31,000.0

0.0%

No Change

145

$214.53

$524.51

Added 144.49%

$72.39

$268.18

SJM

$126,000.0

0.0%

Added 125.88%

1,152

$110.1

$94.99

Reduced 13.72%

$99.81

$134.62

SJT

$24,000.0

0.0%

No Change

6,300

$3.83

$4.54

Added 18.54%

$3.21

$5.81

SKIN

$2,000.0

0.0%

No Change

1,300

$1.59

$0.9

Reduced 43.4%

$0.91

$5.17

SKX

$467,000.0

0.0%

Reduced 11.43%

6,952

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$44,000.0

0.0%

No Change

500

$88.1

$82.91

Reduced 5.89%

$64.82

$116.49

SKYT

$6,000.0

0.0%

Reduced 50.0%

500

$13.8

$34.29

Added 148.48%

$5.63

$19.0

SKYW

$0.0

0.0%

No Change

4

$85.0

$95.89

Added 12.81%

$51.44

$117.51

SKYY

$78,000.0

0.0%

No Change

655

$119.12

$120.34

Added 1.02%

$83.45

$131.13

SFIX

$2,000.0

0.0%

No Change

610

$4.31

$4.07

Reduced 5.57%

$2.06

$6.99

SFL

$52,000.0

0.0%

Added 4.77%

5,180

$10.22

$11.06

Added 8.22%

$9.64

$14.62

SFM

$406,000.0

0.0%

Added 165.09%

3,197

$127.07

$74.99

Reduced 40.99%

$48.98

$155.64

SG

$22,000.0

0.0%

No Change

700

$32.06

$6.82

Reduced 78.73%

$10.17

$45.12

SILV

$163,000.0

0.0%

Reduced 35.28%

18,400

$8.88

$0.0

Reduced 100.0%

$0.0

RPTX

$1,000.0

0.0%

No Change

1,109

$1.31

$0.0

Reduced 100.0%

$0.0

RRC

$89,000.0

0.0%

No Change

2,500

$35.98

$43.25

Added 20.21%

$27.29

$41.65

RS

$115,000.0

0.0%

Reduced 72.96%

431

$268.92

$350.87

Added 30.47%

$256.98

$342.2

RSI

$35,000.0

0.0%

No Change

2,600

$13.72

$22.97

Added 67.42%

$5.11

$15.95

RSKD

$320,000.0

0.0%

Added 7.62%

67,894

$4.72

$4.63

Reduced 1.91%

$4.14

$6.65

RWT

$0.0

0.0%

No Change

100

$6.53

$5.84

Reduced 10.57%

$5.46

$8.15

RXRX

$291,000.0

0.0%

Added 1.39%

43,091

$6.76

$3.73

Reduced 44.82%

$5.6

$15.74

RIVN

$199,000.0

0.0%

Reduced 6.43%

14,969

$13.3

$16.92

Added 27.22%

$8.26

$18.86

RKLB

$182,000.0

0.0%

Added 101.63%

7,168

$25.47

$89.46

Added 251.24%

$3.47

$31.64

RKT

$1,000.0

0.0%

No Change

100

$11.26

$15.31

Added 35.97%

$10.06

$21.38

RL

$380,000.0

0.0%

No Change

1,964

$193.87

$375.29

Added 93.58%

$138.9

$248.5

RM

$4,000.0

0.0%

No Change

120

$33.98

$39.76

Added 17.01%

$20.5

$36.8

SEDG

$0.0

0.0%

Reduced 94.92%

23

$13.61

$42.6

Added 213.01%

$10.24

$87.98

RMR

$8,000.0

0.0%

No Change

389

$20.64

$16.52

Reduced 19.96%

$19.08

$26.82

RNA

$4,000.0

0.0%

No Change

165

$29.08

$13.66

Reduced 53.03%

$10.12

$56.0

ROBO

$86,000.0

0.0%

Added 0.32%

1,545

$56.26

$79.53

Added 41.36%

$49.24

$60.75

ROBT

$27,000.0

0.0%

No Change

620

$45.04

$51.74

Added 14.88%

$36.91

$48.73

ROCK

$1,000.0

0.0%

No Change

23

$58.91

$38.74

Reduced 34.24%

$55.31

$87.4

ROKU

$73,000.0

0.0%

Reduced 18.24%

986

$74.32

$118.34

Added 59.23%

$48.33

$99.8

REXR

$8,000.0

0.0%

No Change

220

$38.66

$36.26

Reduced 6.21%

$36.92

$55.6

REZI

$1,000.0

0.0%

No Change

80

$23.05

$40.57

Added 76.01%

$16.53

$28.28

RF

$524,000.0

0.0%

Added 44.92%

22,284

$23.52

$28.31

Added 20.37%

$17.42

$27.96

RFIL

$5,000.0

0.0%

No Change

1,350

$3.91

$15.06

Added 285.17%

$2.84

$4.65

RGA

$22,000.0

0.0%

Added 0.96%

105

$213.63

$212.22

Reduced 0.66%

$163.81

$233.81

RGI

$142,000.0

0.0%

No Change

2,845

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGLD

$77,000.0

0.0%

No Change

589

$131.85

$251.54

Added 90.78%

$100.55

$155.1

RMBS

$22,000.0

0.0%

Reduced 16.5%

430

$52.86

$131.55

Added 148.86%

$37.42

$75.98

SEMR

$2,000.0

0.0%

No Change

180

$15.71

$11.98

Reduced 23.74%

$9.64

$16.9

SENS

$1,000.0

0.0%

No Change

2,000

$0.52

$6.95

Added 1236.54%

$0.25

$0.93

SANG

$8,000.0

0.0%

No Change

1,255

$6.85

$4.2

Reduced 38.69%

$2.5

$7.99

SATS

$2,000.0

0.0%

No Change

96

$22.9

$122.36

Added 434.32%

$11.83

$30.08

SAVA

$11,000.0

0.0%

No Change

4,695

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SAVE

$5,000.0

0.0%

No Change

2,300

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$3,000.0

0.0%

Reduced 42.49%

900

$3.57

$6.6

Added 84.87%

$3.34

$6.33

SBAC

$557,000.0

0.0%

Reduced 84.92%

2,735

$203.8

$220.41

Added 8.15%

$183.64

$252.64

SBH

$3,000.0

0.0%

No Change

300

$10.45

$14.86

Added 42.2%

$9.06

$14.79

SBLK

$40,000.0

0.0%

Added 27.36%

2,700

$14.95

$24.84

Added 66.15%

$14.31

$27.47

SBR

$9,000.0

0.0%

No Change

150

$64.81

$74.5

Added 14.95%

$57.73

$69.5

SBSW

$150,000.0

0.0%

Added 131.65%

45,750

$3.3

$12.91

Added 291.21%

$3.08

$5.93

RPM

$128,000.0

0.0%

Added 9.57%

1,042

$122.9

$106.52

Reduced 13.33%

$103.63

$141.79

SCHD

$23,000.0

0.0%

Reduced 1.6%

861

$27.32

$31.03

Added 13.58%

$25.16

$29.72

SCHG

$11,000.0

0.0%

Added 300.0%

408

$27.87

$32.85

Added 17.87%

$21.28

$29.14

RXST

$10,000.0

0.0%

No Change

300

$34.38

$7.44

Reduced 78.36%

$26.29

$66.54

RYAM

$10,000.0

0.0%

Reduced 64.53%

1,327

$8.25

$9.48

Added 14.91%

$3.15

$10.28

RYAN

$14,000.0

0.0%

No Change

225

$64.16

$37.89

Reduced 40.94%

$42.21

$75.97

RYF

$24,000.0

0.0%

Reduced 18.43%

332

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYLD

$20,000.0

0.0%

Reduced 15.02%

1,233

$16.34

$15.32

Reduced 6.24%

$14.75

$16.92

S

$27,000.0

0.0%

Added 17.71%

1,236

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

SA

$6,000.0

0.0%

No Change

600

$11.18

$31.04

Added 177.64%

$9.31

$20.55

SABR

$178,000.0

0.0%

Reduced 31.2%

48,950

$3.65

$1.97

Reduced 46.03%

$1.81

$4.6

SAIC

$7,000.0

0.0%

Reduced 4.55%

63

$111.78

$95.71

Reduced 14.38%

$108.9

$156.34

SAM

$781,000.0

0.0%

Added 32525.0%

2,610

$299.6

$243.94

Reduced 18.58%

$249.21

$371.65

SAN

$144,000.0

0.0%

Added 14.48%

31,615

$4.56

$12.26

Added 168.86%

$3.83

$5.27

SCCO

$211,000.0

0.0%

Added 16.23%

2,320

$91.13

$190.76

Added 109.33%

$76.58

$128.37

TCPC

$10,000.0

0.0%

No Change

1,150

$8.71

$4.25

Reduced 51.21%

$7.71

$11.77

TCX

$1,000.0

0.0%

No Change

75

$17.01

$17.53

Added 3.06%

$15.01

$26.48

TDOC

$285,000.0

0.0%

Reduced 73.73%

31,362

$9.09

$6.1

Reduced 32.89%

$6.76

$21.74

TDTF

$6,000.0

0.0%

No Change

280

$23.26

$24.26

Added 4.3%

$22.98

$24.2

TDW

$38,000.0

0.0%

Added 40.0%

700

$54.71

$85.64

Added 56.53%

$46.5

$111.42

TECH

$38,000.0

0.0%

Reduced 3.4%

540

$72.03

$58.58

Reduced 18.67%

$61.16

$85.57

TEF

$62,000.0

0.0%

Reduced 22.45%

15,545

$4.02

$0.0

Reduced 100.0%

$0.0

TEX

$8,000.0

0.0%

No Change

175

$46.22

$61.06

Added 32.11%

$43.5

$68.08

SWKS

$347,000.0

0.0%

No Change

3,928

$88.57

$59.46

Reduced 32.87%

$82.13

$120.86

SWM

$2,000.0

0.0%

No Change

240

$10.9

$0.0

Reduced 100.0%

$0.0

SWN

$7,000.0

0.0%

No Change

1,000

$7.11

$0.0

Reduced 100.0%

$0.0

SWX

$7,000.0

0.0%

No Change

100

$70.71

$88.4

Added 25.02%

$57.55

$80.29

SLG

$6,000.0

0.0%

No Change

99

$67.92

$43.03

Reduced 36.65%

$41.88

$82.81

SYLD

$10,000.0

0.0%

No Change

155

$68.42

$78.85

Added 15.24%

$65.55

$76.95

SYNA

$593,000.0

0.0%

Reduced 47.36%

7,779

$76.32

$84.66

Added 10.93%

$67.83

$115.85

Federation des caisses Desjardins du Quebec

$15,966,062,000.00

2,345

2024-12-31

Stocks