| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $181,393,000.0 | 23.73% |
Added 0.06%
|
234,965 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| AAPL | $47,061,000.0 | 6.16% |
Added 0.5%
|
187,931 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| VEA | $30,370,000.0 | 3.97% |
Reduced 1.47%
|
635,093 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| IVV | $29,376,000.0 | 3.84% |
Reduced 2.85%
|
49,903 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| PEP | $21,775,000.0 | 2.85% |
Reduced 0.68%
|
143,202 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| PKI | $20,834,000.0 | 2.73% |
Reduced 3.91%
|
186,671 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $18,362,000.0 | 2.4% |
Added 0.69%
|
63,361 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| AMZN | $15,715,000.0 | 2.06% |
Reduced 4.62%
|
71,632 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| IEMG | $14,426,000.0 | 1.89% |
Added 1.68%
|
276,264 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| NVDA | $11,771,000.0 | 1.54% |
Added 1.08%
|
87,657 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| SPMD | $10,568,000.0 | 1.38% |
Added 4.07%
|
193,238 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| MGK | $10,511,000.0 | 1.38% |
Added 2.68%
|
30,609 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| DOL | $9,887,000.0 | 1.29% |
Reduced 1.49%
|
199,986 | $49.44 | $71.2 |
Added 44.01%
|
$48.04 | $54.63 | |
| MSFT | $9,774,000.0 | 1.28% |
Added 13.51%
|
23,189 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| TSLA | $9,736,000.0 | 1.27% |
Reduced 3.06%
|
24,109 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| SPDW | $9,404,000.0 | 1.23% |
Added 8.82%
|
275,546 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| VIG | $8,932,000.0 | 1.17% |
Added 2.78%
|
45,611 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| VYM | $8,394,000.0 | 1.1% |
Reduced 1.26%
|
65,793 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| BRK.B | $7,720,000.0 | 1.01% |
Reduced 0.29%
|
17,032 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTEB | $7,024,000.0 | 0.92% |
Reduced 0.45%
|
140,129 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| SPEM | $6,767,000.0 | 0.89% |
Added 4.13%
|
176,378 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| VV | $6,463,000.0 | 0.85% |
Reduced 1.17%
|
23,964 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| DGS | $6,382,000.0 | 0.84% |
Added 3.76%
|
130,469 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| VO | $6,299,000.0 | 0.82% |
Reduced 0.95%
|
23,848 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| DEM | $6,094,000.0 | 0.8% |
Reduced 2.38%
|
150,523 | $40.49 | $51.75 |
Added 27.81%
|
$39.36 | $45.47 | |
| DES | $5,925,000.0 | 0.78% |
Added 2.99%
|
172,493 | $34.35 | $38.44 |
Added 11.91%
|
$30.0 | $38.1 | |
| SHY | $5,967,000.0 | 0.78% |
Added 52.96%
|
72,794 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| BNL | $5,707,000.0 | 0.75% |
Reduced 4.49%
|
359,868 | $15.86 | $20.06 |
Added 26.48%
|
$14.21 | $19.15 | |
| MLPA | $5,341,000.0 | 0.7% |
Reduced 0.46%
|
108,114 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| DGRO | $4,858,000.0 | 0.64% |
Added 0.48%
|
79,199 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| DON | $4,765,000.0 | 0.62% |
Added 0.97%
|
93,488 | $50.97 | $55.31 |
Added 8.51%
|
$43.98 | $55.92 | |
| VNQ | $4,325,000.0 | 0.57% |
Reduced 1.43%
|
48,561 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| FB | $4,280,000.0 | 0.56% |
Reduced 1.42%
|
7,311 | $585.49 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| MUB | $4,093,000.0 | 0.54% |
Reduced 11.41%
|
38,422 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| CRWD | $4,062,000.0 | 0.53% |
Reduced 4.22%
|
11,873 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| BND | $4,081,000.0 | 0.53% |
Added 6.82%
|
56,762 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| $4,085,000.0 | 0.53% |
No Change
|
6 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCIT | $3,929,000.0 | 0.51% |
Added 1.18%
|
48,950 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| IDEV | $3,875,000.0 | 0.51% |
Added 7.63%
|
60,118 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| SCZ | $3,833,000.0 | 0.5% |
Added 3.89%
|
63,095 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| SPY | $3,788,000.0 | 0.5% |
Reduced 2.09%
|
6,465 | $586.05 | $708.45 |
Added 20.89%
|
$482.86 | $609.07 | |
| REGL | $3,791,000.0 | 0.5% |
Added 5.59%
|
47,003 | $80.66 | $90.35 |
Added 12.01%
|
$71.2 | $89.45 | |
| GOOGL | $3,854,000.0 | 0.5% |
Reduced 0.26%
|
20,363 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| STIP | $3,746,000.0 | 0.49% |
Added 6.9%
|
37,239 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| DFAS | $3,699,000.0 | 0.48% |
Added 2.94%
|
56,840 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| MOAT | $3,553,000.0 | 0.46% |
No Change
|
38,325 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| SCHE | $3,327,000.0 | 0.44% |
Added 0.12%
|
124,957 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| TSM | $3,173,000.0 | 0.42% |
No Change
|
16,068 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| NYF | $3,151,000.0 | 0.41% |
No Change
|
59,225 | $53.22 | $53.71 |
Added 0.92%
|
$52.63 | $54.4 | |
| GOOG | $3,035,000.0 | 0.4% |
Reduced 1.42%
|
15,941 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| AVUV | $2,987,000.0 | 0.39% |
Added 25.27%
|
30,950 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| QQQ | $2,875,000.0 | 0.38% |
Reduced 0.09%
|
5,624 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VOE | $2,815,000.0 | 0.37% |
Added 12.84%
|
17,404 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| SCHH | $2,720,000.0 | 0.36% |
Added 2.48%
|
129,179 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| AVES | $2,610,000.0 | 0.34% |
Added 5.09%
|
56,498 | $46.2 | $64.26 |
Added 39.09%
|
$44.37 | $53.12 | |
| ITW | $2,625,000.0 | 0.34% |
Reduced 1.43%
|
10,356 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| AMLP | $2,570,000.0 | 0.34% |
No Change
|
53,370 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| ITOT | $2,502,000.0 | 0.33% |
Added 3.49%
|
19,459 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| ESGU | $2,432,000.0 | 0.32% |
No Change
|
18,884 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| DGRW | $2,411,000.0 | 0.32% |
Added 23.41%
|
29,797 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| FLOT | $2,412,000.0 | 0.32% |
Reduced 16.24%
|
47,421 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| AVDE | $2,361,000.0 | 0.31% |
Added 21.97%
|
38,475 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| IEI | $2,343,000.0 | 0.31% |
Added 17.65%
|
20,282 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| DFAT | $2,146,000.0 | 0.28% |
Added 3.24%
|
38,556 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| DVY | $2,054,000.0 | 0.27% |
No Change
|
15,650 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| SUB | $1,847,000.0 | 0.24% |
Added 176.65%
|
17,512 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| AGG | $1,761,000.0 | 0.23% |
Reduced 11.96%
|
18,176 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| NEE | $1,773,000.0 | 0.23% |
Added 4.43%
|
24,735 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| IWF | $1,765,000.0 | 0.23% |
No Change
|
4,397 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| IDV | $1,657,000.0 | 0.22% |
Reduced 8.14%
|
60,522 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| VWO | $1,682,000.0 | 0.22% |
Reduced 13.41%
|
38,203 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| COST | $1,663,000.0 | 0.22% |
Added 0.28%
|
1,815 | $916.26 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| IEFA | $1,706,000.0 | 0.22% |
Reduced 1.95%
|
24,281 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| AVLV | $1,590,000.0 | 0.21% |
Added 5.88%
|
23,825 | $66.77 | $86.03 |
Added 28.85%
|
$57.74 | $71.39 | |
| EWX | $1,642,000.0 | 0.21% |
Added 3.61%
|
28,021 | $58.61 | $72.26 |
Added 23.29%
|
$53.12 | $64.79 | |
| VOO | $1,572,000.0 | 0.21% |
Added 1.39%
|
2,919 | $538.86 | $651.26 |
Added 20.86%
|
$443.75 | $559.96 | |
| SPLG | $1,532,000.0 | 0.2% |
Added 0.01%
|
22,232 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MRK | $1,492,000.0 | 0.2% |
Reduced 2.6%
|
15,000 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| VXF | $1,437,000.0 | 0.19% |
Added 2.76%
|
7,567 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| IBM | $1,443,000.0 | 0.19% |
Reduced 11.65%
|
6,568 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| AFL | $1,431,000.0 | 0.19% |
Added 2.98%
|
13,837 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| TM | $1,445,000.0 | 0.19% |
No Change
|
7,430 | $194.61 | $196.08 |
Added 0.76%
|
$159.04 | $255.23 | |
| TXN | $1,376,000.0 | 0.18% |
Added 3.75%
|
7,340 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| VB | $1,386,000.0 | 0.18% |
Reduced 0.16%
|
5,770 | $240.3 | $283.25 |
Added 17.87%
|
$205.93 | $263.35 | |
| DLN | $1,367,000.0 | 0.18% |
No Change
|
17,577 | $77.79 | $93.67 |
Added 20.41%
|
$66.92 | $82.26 | |
| AVDV | $1,269,000.0 | 0.17% |
Added 18.33%
|
19,505 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| MA | $1,250,000.0 | 0.16% |
Added 0.85%
|
2,376 | $526.47 | $502.38 |
Reduced 4.58%
|
$428.86 | $537.7 | |
| HD | $1,230,000.0 | 0.16% |
Reduced 0.28%
|
3,162 | $389.0 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| JNJ | $1,227,000.0 | 0.16% |
Reduced 0.28%
|
8,490 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| PAVE | $1,204,000.0 | 0.16% |
Added 0.89%
|
29,815 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| ACN | $1,133,000.0 | 0.15% |
Reduced 1.53%
|
3,222 | $351.82 | $178.28 |
Reduced 49.33%
|
$278.69 | $387.51 | |
| EPD | $1,151,000.0 | 0.15% |
Added 2.59%
|
36,735 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| WTAI | $1,174,000.0 | 0.15% |
No Change
|
53,370 | $22.0 | $34.61 |
Added 57.32%
|
$16.81 | $23.58 | |
| LQD | $1,070,000.0 | 0.14% |
No Change
|
10,015 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| ESGD | $1,097,000.0 | 0.14% |
No Change
|
14,414 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| GLD | $1,014,000.0 | 0.13% |
Reduced 27.02%
|
4,189 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| PGX | $1,026,000.0 | 0.13% |
Added 61.79%
|
89,063 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| MMC | $991,000.0 | 0.13% |
Reduced 9.15%
|
4,666 | $212.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $1,005,000.0 | 0.13% |
Added 26.34%
|
24,729 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| SHYG | $1,018,000.0 | 0.13% |
Added 91.09%
|
23,905 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| CSX | $1,013,000.0 | 0.13% |
Reduced 8.72%
|
31,410 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| EPI | $992,000.0 | 0.13% |
Reduced 15.26%
|
21,930 | $45.27 | $43.25 |
Reduced 4.46%
|
$41.65 | $50.99 | |
| SHYD | $947,000.0 | 0.12% |
Added 5.77%
|
42,137 | $22.48 | $22.73 |
Added 1.11%
|
$21.96 | $22.93 | |
| ESML | $923,000.0 | 0.12% |
No Change
|
21,962 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| PSCT | $921,000.0 | 0.12% |
Reduced 11.05%
|
19,311 | $47.73 | $71.37 |
Added 49.53%
|
$41.88 | $51.74 | |
| IAU | $838,000.0 | 0.11% |
Reduced 6.36%
|
16,942 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| MDY | $868,000.0 | 0.11% |
No Change
|
1,525 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| PSCH | $855,000.0 | 0.11% |
Reduced 1.28%
|
19,310 | $44.29 | $44.07 |
Reduced 0.5%
|
$39.95 | $49.05 | |
| SCHM | $855,000.0 | 0.11% |
Added 0.64%
|
30,888 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| DVYE | $866,000.0 | 0.11% |
Added 0.01%
|
33,563 | $25.83 | $35.11 |
Added 35.93%
|
$25.0 | $29.85 | |
| ET | $856,000.0 | 0.11% |
Added 2.38%
|
43,734 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| AMD | $784,000.0 | 0.1% |
Added 28.49%
|
6,494 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| ROK | $765,000.0 | 0.1% |
Reduced 1.47%
|
2,680 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| RSP | $801,000.0 | 0.1% |
No Change
|
4,576 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| SMDV | $791,000.0 | 0.1% |
No Change
|
11,693 | $67.67 | $72.95 |
Added 7.8%
|
$59.13 | $76.9 | |
| SCHX | $766,000.0 | 0.1% |
Added 2.02%
|
33,065 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| MCD | $775,000.0 | 0.1% |
Added 0.6%
|
2,676 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| SCHF | $750,000.0 | 0.1% |
Added 0.11%
|
40,553 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| SDY | $731,000.0 | 0.1% |
Added 1.21%
|
5,535 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| VFH | $791,000.0 | 0.1% |
No Change
|
6,700 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| UNP | $786,000.0 | 0.1% |
No Change
|
3,449 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| NUEM | $725,000.0 | 0.09% |
No Change
|
25,000 | $29.02 | $40.01 |
Added 37.87%
|
$25.71 | $32.2 | |
| AVGO | $668,000.0 | 0.09% |
Added 1.77%
|
2,882 | $231.83 | $419.94 |
Added 81.14%
|
$117.43 | $251.88 | |
| IWM | $713,000.0 | 0.09% |
Added 7.2%
|
3,229 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| PPA | $656,000.0 | 0.09% |
No Change
|
5,718 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| PFE | $695,000.0 | 0.09% |
Added 1.25%
|
26,223 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| JPM | $649,000.0 | 0.08% |
No Change
|
2,708 | $239.69 | $311.69 |
Added 30.04%
|
$168.86 | $264.25 | |
| NFLX | $648,000.0 | 0.08% |
Reduced 1.62%
|
727 | $891.77 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| SCHD | $607,000.0 | 0.08% |
Added 1.6%
|
22,247 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| RTX | $573,000.0 | 0.08% |
Reduced 0.8%
|
4,955 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| NVS | $572,000.0 | 0.07% |
Reduced 0.84%
|
5,880 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| T | $538,000.0 | 0.07% |
Added 9.23%
|
23,668 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| V | $517,000.0 | 0.07% |
Reduced 1.68%
|
1,637 | $315.95 | $308.88 |
Reduced 2.24%
|
$252.7 | $325.74 | |
| MSTR | $550,000.0 | 0.07% |
Reduced 5.0%
|
1,900 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| TPL | $552,000.0 | 0.07% |
No Change
|
500 | $1,105.96 | $439.15 |
Reduced 60.29%
|
$467.62 | $1,769.14 | |
| EEM | $554,000.0 | 0.07% |
No Change
|
13,268 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| IWD | $527,000.0 | 0.07% |
No Change
|
2,848 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| JEPI | $532,000.0 | 0.07% |
Added 0.01%
|
9,261 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| ONEY | $452,000.0 | 0.06% |
No Change
|
4,155 | $108.86 | $125.17 |
Added 14.98%
|
$97.07 | $118.17 | |
| PFF | $476,000.0 | 0.06% |
Added 7.83%
|
15,142 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| MPLX | $460,000.0 | 0.06% |
Added 4.56%
|
9,627 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| IJR | $429,000.0 | 0.06% |
Added 3.67%
|
3,730 | $115.23 | $135.57 |
Added 17.65%
|
$101.85 | $128.61 | |
| IHDG | $493,000.0 | 0.06% |
No Change
|
11,345 | $43.47 | $49.8 |
Added 14.56%
|
$41.54 | $46.96 | |
| UNH | $479,000.0 | 0.06% |
Added 0.96%
|
948 | $505.84 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| PANW | $447,000.0 | 0.06% |
Added 96.17%
|
2,458 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| VYMI | $491,000.0 | 0.06% |
No Change
|
7,235 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| IFRA | $467,000.0 | 0.06% |
Added 1.51%
|
10,090 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| BAC | $476,000.0 | 0.06% |
Added 1.04%
|
10,832 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| ABBV | $438,000.0 | 0.06% |
Added 1.4%
|
2,467 | $177.67 | $200.95 |
Added 13.1%
|
$153.58 | $207.32 | |
| LMT | $401,000.0 | 0.05% |
No Change
|
826 | $485.96 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| KRE | $354,000.0 | 0.05% |
Added 7.3%
|
5,878 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| KO | $406,000.0 | 0.05% |
Added 18.11%
|
6,529 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| MO | $376,000.0 | 0.05% |
No Change
|
7,206 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| REM | $410,000.0 | 0.05% |
Added 27.02%
|
19,250 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| MYE | $381,000.0 | 0.05% |
No Change
|
34,586 | $11.04 | $21.34 |
Added 93.3%
|
$10.35 | $23.63 | |
| EMR | $419,000.0 | 0.05% |
No Change
|
3,382 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| FISV | $402,000.0 | 0.05% |
Added 1.45%
|
1,958 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| IWS | $409,000.0 | 0.05% |
Added 22.57%
|
3,166 | $129.36 | $155.95 |
Added 20.56%
|
$113.55 | $140.95 | |
| CSCO | $406,000.0 | 0.05% |
Reduced 0.25%
|
6,868 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| ADBE | $387,000.0 | 0.05% |
Reduced 4.6%
|
871 | $444.64 | $238.98 |
Reduced 46.25%
|
$403.75 | $638.25 | |
| CL | $419,000.0 | 0.05% |
Reduced 5.14%
|
4,615 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| BA | $365,000.0 | 0.05% |
Reduced 0.53%
|
2,066 | $177.03 | $234.15 |
Added 32.27%
|
$137.03 | $217.59 | |
| VBR | $388,000.0 | 0.05% |
Added 6.99%
|
1,959 | $198.22 | $231.46 |
Added 16.77%
|
$173.32 | $219.01 | |
| VUG | $402,000.0 | 0.05% |
Reduced 2.0%
|
980 | $410.24 | $82.04 |
Reduced 80.0%
|
$317.59 | $428.69 | |
| UPS | $414,000.0 | 0.05% |
Reduced 11.27%
|
3,291 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| TIP | $371,000.0 | 0.05% |
No Change
|
3,491 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| WFC | $403,000.0 | 0.05% |
Added 1.55%
|
5,751 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| PLTR | $393,000.0 | 0.05% |
Added 3.25%
|
5,204 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| OKE | $385,000.0 | 0.05% |
Added 2.4%
|
3,837 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| PG | $353,000.0 | 0.05% |
No Change
|
2,106 | $167.66 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| MORT | $392,000.0 | 0.05% |
No Change
|
37,000 | $10.62 | $10.47 |
Reduced 1.41%
|
$10.19 | $12.36 | |
| AMAT | $341,000.0 | 0.04% |
No Change
|
2,101 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| BIZD | $290,000.0 | 0.04% |
No Change
|
17,458 | $16.63 | $12.71 |
Reduced 23.57%
|
$15.18 | $17.39 | |
| AMP | $294,000.0 | 0.04% |
No Change
|
553 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| CB | $281,000.0 | 0.04% |
No Change
|
1,018 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| BKLN | $300,000.0 | 0.04% |
No Change
|
14,277 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| CRM | $269,000.0 | 0.04% |
Reduced 0.25%
|
805 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| INTC | $300,000.0 | 0.04% |
Reduced 54.14%
|
14,967 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| DGRS | $324,000.0 | 0.04% |
No Change
|
6,330 | $51.23 | $56.62 |
Added 10.52%
|
$45.37 | $57.15 | |
| CSQ | $331,000.0 | 0.04% |
No Change
|
18,723 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| XOM | $267,000.0 | 0.04% |
No Change
|
2,489 | $107.55 | $150.53 |
Added 39.96%
|
$97.74 | $126.34 | |
| MDLZ | $310,000.0 | 0.04% |
Reduced 0.21%
|
5,206 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| PGR | $335,000.0 | 0.04% |
Reduced 4.88%
|
1,402 | $239.61 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| SCHA | $272,000.0 | 0.04% |
Added 0.03%
|
10,534 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| RC | $275,000.0 | 0.04% |
Reduced 64.7%
|
40,352 | $6.82 | $1.81 |
Reduced 73.46%
|
$6.45 | $9.96 | |
| PH | $307,000.0 | 0.04% |
No Change
|
483 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| O | $311,000.0 | 0.04% |
Added 37.61%
|
5,840 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| SPGI | $289,000.0 | 0.04% |
Added 0.17%
|
582 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| IAGG | $277,000.0 | 0.04% |
No Change
|
5,549 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| IGSB | $278,000.0 | 0.04% |
No Change
|
5,378 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| IWP | $339,000.0 | 0.04% |
Added 8.86%
|
2,679 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| DIS | $281,000.0 | 0.04% |
Reduced 0.28%
|
2,526 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| IWC | $306,000.0 | 0.04% |
No Change
|
2,348 | $130.38 | $178.71 |
Added 37.07%
|
$108.9 | $139.98 | |
| HTGC | $285,000.0 | 0.04% |
No Change
|
14,193 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| ILMN | $333,000.0 | 0.04% |
Reduced 8.63%
|
2,499 | $133.63 | $125.44 |
Reduced 6.13%
|
$97.36 | $156.66 | |
| ASML | $231,000.0 | 0.03% |
No Change
|
321 | $721.92 | $1,417.8 |
Added 96.39%
|
$645.45 | $1,110.09 | |
| BSX | $261,000.0 | 0.03% |
Added 2.02%
|
2,927 | $89.33 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| BXSL | $265,000.0 | 0.03% |
Reduced 6.45%
|
8,203 | $32.31 | $23.72 |
Reduced 26.59%
|
$27.76 | $33.48 | |
| CARR | $225,000.0 | 0.03% |
Added 6.46%
|
3,297 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| CAT | $264,000.0 | 0.03% |
No Change
|
730 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| CMCSA | $220,000.0 | 0.03% |
No Change
|
5,886 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| AIRR | $219,000.0 | 0.03% |
No Change
|
2,850 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| DIM | $221,000.0 | 0.03% |
No Change
|
3,650 | $60.74 | $85.78 |
Added 41.22%
|
$58.49 | $67.05 | |
| AMGN | $226,000.0 | 0.03% |
Added 0.12%
|
868 | $260.7 | $348.62 |
Added 33.72%
|
$253.3 | $346.85 | |
| EFA | $207,000.0 | 0.03% |
No Change
|
2,582 | $80.51 | $101.24 |
Added 25.75%
|
$73.91 | $84.56 | |
| FINX | $231,000.0 | 0.03% |
No Change
|
7,400 | $31.22 | $25.57 |
Reduced 18.1%
|
$23.44 | $34.43 | |
| HASI | $208,000.0 | 0.03% |
No Change
|
7,754 | $26.83 | $41.88 |
Added 56.09%
|
$22.59 | $36.56 | |
| GD | $206,000.0 | 0.03% |
Added 5.24%
|
783 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| HDV | $255,000.0 | 0.03% |
No Change
|
2,280 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| EEMS | $236,000.0 | 0.03% |
Reduced 14.68%
|
4,068 | $58.14 | $75.13 |
Added 29.22%
|
$55.4 | $64.44 | |
| SQ | $212,000.0 | 0.03% |
Reduced 16.64%
|
2,505 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JETS | $262,000.0 | 0.03% |
Reduced 12.64%
|
10,368 | $25.35 | $25.72 |
Added 1.46%
|
$16.48 | $27.1 | |
| IWN | $238,000.0 | 0.03% |
Reduced 0.68%
|
1,451 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| IWO | $233,000.0 | 0.03% |
Added 1.5%
|
813 | $287.82 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| ICLN | $197,000.0 | 0.03% |
No Change
|
17,365 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| IETC | $215,000.0 | 0.03% |
No Change
|
2,531 | $85.32 | $100.97 |
Added 18.34%
|
$64.91 | $89.39 | |
| EBAY | $207,000.0 | 0.03% |
No Change
|
3,351 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| ISRG | $258,000.0 | 0.03% |
Added 0.2%
|
496 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| ES | $259,000.0 | 0.03% |
No Change
|
4,521 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| EQR | $207,000.0 | 0.03% |
No Change
|
2,898 | $71.76 | $62.65 |
Reduced 12.7%
|
$57.33 | $78.83 | |
| ORLY | $253,000.0 | 0.03% |
No Change
|
214 | $1,183.25 | $93.24 |
Reduced 92.12%
|
$947.49 | $1,283.96 | |
| PZT | $234,000.0 | 0.03% |
No Change
|
10,312 | $22.7 | $22.48 |
Reduced 0.97%
|
$22.15 | $23.89 | |
| NKE | $235,000.0 | 0.03% |
No Change
|
3,108 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| LOW | $210,000.0 | 0.03% |
Added 1.19%
|
853 | $246.75 | $246.54 |
Reduced 0.09%
|
$209.55 | $287.01 | |
| NVO | $258,000.0 | 0.03% |
Added 15.36%
|
3,005 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| ON | $208,000.0 | 0.03% |
No Change
|
3,131 | $66.54 | $97.78 |
Added 46.95%
|
$53.1 | $85.16 | |
| VTIP | $252,000.0 | 0.03% |
No Change
|
5,211 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| SPSM | $261,000.0 | 0.03% |
Added 0.09%
|
5,814 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| STAG | $216,000.0 | 0.03% |
No Change
|
6,387 | $33.82 | $39.28 |
Added 16.14%
|
$32.27 | $41.63 | |
| SPSB | $228,000.0 | 0.03% |
Added 8.51%
|
7,654 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| SYK | $245,000.0 | 0.03% |
Added 1.49%
|
682 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| SGOL | $257,000.0 | 0.03% |
Reduced 2.38%
|
10,270 | $25.05 | $44.72 |
Added 78.52%
|
$18.97 | $26.65 | |
| SOXX | $215,000.0 | 0.03% |
No Change
|
1,000 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| SPG | $214,000.0 | 0.03% |
No Change
|
1,248 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| XLE | $208,000.0 | 0.03% |
No Change
|
2,306 | $90.28 | $56.98 |
Reduced 36.89%
|
$80.68 | $98.97 | |
| VGK | $217,000.0 | 0.03% |
No Change
|
3,431 | $63.47 | $86.47 |
Added 36.24%
|
$62.46 | $72.08 | |
| VGT | $262,000.0 | 0.03% |
No Change
|
422 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| VGIT | $244,000.0 | 0.03% |
Reduced 1.29%
|
4,224 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| YUM | $229,000.0 | 0.03% |
No Change
|
1,713 | $134.19 | $160.73 |
Added 19.78%
|
$122.13 | $143.2 | |
| VZ | $219,000.0 | 0.03% |
No Change
|
5,488 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| EXK | $102,000.0 | 0.01% |
Reduced 22.28%
|
27,900 | $3.66 | $9.44 |
Added 157.92%
|
$1.42 | $5.67 | |
| OPK | $97,000.0 | 0.01% |
No Change
|
66,490 | $1.47 | $1.22 |
Reduced 17.01%
|
$0.86 | $1.76 |