| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO | $73,579,000.0 | 11.83% |
Added 6.92%
|
1,199,535 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| MGK | $59,237,000.0 | 9.52% |
Added 0.04%
|
172,498 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| QQQ | $34,790,000.0 | 5.59% |
Added 1.2%
|
68,052 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| IBDR | $30,284,000.0 | 4.87% |
Added 2.17%
|
1,258,165 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| IBDQ | $29,926,000.0 | 4.81% |
Added 2.86%
|
1,194,657 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDS | $29,835,000.0 | 4.8% |
Added 2.92%
|
1,245,220 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| XLK | $29,418,000.0 | 4.73% |
Added 1.43%
|
126,519 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| IBDT | $28,854,000.0 | 4.64% |
Added 2.88%
|
1,158,816 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| IBDU | $28,823,000.0 | 4.63% |
Added 6449.11%
|
1,264,174 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| IBDP | $27,686,000.0 | 4.52% |
No Change
|
1,101,714 | $25.13 | $25.15 |
Added 0.08%
|
$24.92 | $25.22 | |
| FTCS | $25,189,000.0 | 4.05% |
Added 4.25%
|
286,827 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| VGT | $24,247,000.0 | 3.9% |
Reduced 1.3%
|
38,995 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| QQEW | $24,180,000.0 | 3.89% |
Added 0.66%
|
193,504 | $124.96 | $136.45 |
Added 9.19%
|
$113.15 | $133.76 | |
| VB | $23,903,000.0 | 3.84% |
Added 0.71%
|
99,481 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| GSLC | $15,208,000.0 | 2.45% |
Added 1.22%
|
132,043 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| XLV | $14,102,000.0 | 2.27% |
Added 6.75%
|
102,514 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| VO | $10,695,000.0 | 1.72% |
Reduced 0.8%
|
40,494 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| AAPL | $9,040,000.0 | 1.45% |
Reduced 1.98%
|
36,100 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| NVDA | $7,792,000.0 | 1.25% |
Reduced 9.95%
|
58,024 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| $7,120,000.0 | 1.14% |
Added 2278.12%
|
144,542 | $49.26 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $6,864,000.0 | 1.1% |
No Change
|
11,713 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| MSFT | $6,790,000.0 | 1.09% |
Reduced 3.68%
|
16,111 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| GOOG | $6,044,000.0 | 0.97% |
Reduced 1.1%
|
31,739 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| BRK.B | $5,622,000.0 | 0.9% |
No Change
|
12,403 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VCR | $3,752,000.0 | 0.61% |
No Change
|
11,330 | $331.23 | $390.81 |
Added 17.99%
|
$284.84 | $402.25 | |
| XLRE | $3,292,000.0 | 0.54% |
No Change
|
76,225 | $43.2 | $43.96 |
Added 1.76%
|
$35.57 | $45.58 | |
| VIG | $3,342,000.0 | 0.54% |
Reduced 7.88%
|
17,067 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| TSM | $3,056,000.0 | 0.49% |
Reduced 0.22%
|
15,476 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| IVV | $2,871,000.0 | 0.46% |
Reduced 0.47%
|
4,877 | $588.72 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| AMZN | $2,850,000.0 | 0.46% |
Reduced 2.24%
|
12,994 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| MCK | $2,375,000.0 | 0.38% |
Reduced 20.85%
|
4,169 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| PG | $2,335,000.0 | 0.38% |
Added 1.12%
|
13,930 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| D | $2,226,000.0 | 0.36% |
Reduced 2.88%
|
41,332 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| ABC | $2,011,000.0 | 0.32% |
Reduced 0.26%
|
8,951 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $1,871,000.0 | 0.3% |
Reduced 25.26%
|
42,587 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| LOW | $1,806,000.0 | 0.29% |
Reduced 1.85%
|
7,320 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| CMG | $1,735,000.0 | 0.28% |
Reduced 2.54%
|
28,775 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| MRK | $1,686,000.0 | 0.27% |
Reduced 2.79%
|
16,949 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| NFLX | $1,651,000.0 | 0.27% |
Reduced 0.16%
|
1,853 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| ADI | $1,668,000.0 | 0.27% |
Reduced 0.1%
|
7,855 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| PWR | $1,615,000.0 | 0.26% |
Reduced 0.18%
|
5,113 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| TMUS | $1,554,000.0 | 0.25% |
Reduced 0.27%
|
7,042 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| EDOW | $1,488,000.0 | 0.24% |
Reduced 46.03%
|
41,032 | $36.27 | $42.36 |
Added 16.79%
|
$32.56 | $38.1 | |
| BX | $1,500,000.0 | 0.24% |
Reduced 0.39%
|
8,702 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| NXPI | $1,432,000.0 | 0.23% |
Reduced 3.9%
|
6,894 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| COST | $1,312,000.0 | 0.21% |
Reduced 0.07%
|
1,432 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| LLY | $1,292,000.0 | 0.21% |
Reduced 2.73%
|
1,674 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| MA | $1,322,000.0 | 0.21% |
Reduced 1.14%
|
2,512 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| ANET | $1,293,000.0 | 0.21% |
No Change
|
3,295 | $392.54 | $172.55 |
Reduced 56.04%
|
$60.08 | $121.92 | |
| ACN | $1,224,000.0 | 0.2% |
Reduced 26.62%
|
3,482 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| ABT | $1,218,000.0 | 0.2% |
Reduced 2.96%
|
10,774 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| IBM | $1,266,000.0 | 0.2% |
Added 72.57%
|
5,762 | $219.82 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| ABBV | $1,159,000.0 | 0.19% |
Reduced 12.31%
|
6,526 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| AMP | $1,151,000.0 | 0.19% |
Reduced 0.64%
|
2,163 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| GE | $1,199,000.0 | 0.19% |
Added 38.54%
|
7,190 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| UNH | $1,189,000.0 | 0.19% |
Reduced 3.57%
|
2,352 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| AXP | $1,100,000.0 | 0.18% |
Reduced 0.22%
|
3,709 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| AFL | $1,106,000.0 | 0.18% |
No Change
|
10,698 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| V | $1,055,000.0 | 0.17% |
No Change
|
3,340 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| HCA | $985,000.0 | 0.16% |
No Change
|
3,283 | $300.15 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| GS | $991,000.0 | 0.16% |
No Change
|
1,731 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| DFS | $997,000.0 | 0.16% |
No Change
|
5,759 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIS | $989,000.0 | 0.16% |
No Change
|
12,252 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| CB | $980,000.0 | 0.16% |
No Change
|
3,548 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| HD | $938,000.0 | 0.15% |
No Change
|
2,412 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| MAR | $961,000.0 | 0.15% |
Reduced 0.09%
|
3,447 | $278.94 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| DUK | $956,000.0 | 0.15% |
Reduced 0.72%
|
8,879 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| DD | $946,000.0 | 0.15% |
Reduced 0.58%
|
12,416 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| INTU | $886,000.0 | 0.14% |
No Change
|
1,411 | $628.5 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| TFC | $847,000.0 | 0.14% |
Reduced 5.17%
|
19,529 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| PEP | $760,000.0 | 0.12% |
Reduced 0.93%
|
5,000 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| XOM | $766,000.0 | 0.12% |
Reduced 8.89%
|
7,123 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| GLD | $731,000.0 | 0.12% |
No Change
|
3,020 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| UNP | $718,000.0 | 0.12% |
Reduced 23.77%
|
3,150 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| SHEL | $729,000.0 | 0.12% |
Reduced 2.42%
|
11,650 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| KR | $673,000.0 | 0.11% |
No Change
|
11,008 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| KO | $669,000.0 | 0.11% |
Reduced 14.46%
|
10,757 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| LULU | $693,000.0 | 0.11% |
Reduced 0.93%
|
1,814 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| TOL | $704,000.0 | 0.11% |
Reduced 0.05%
|
5,594 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| FB | $713,000.0 | 0.11% |
Reduced 0.08%
|
1,219 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| DHR | $638,000.0 | 0.1% |
No Change
|
2,780 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| ANTM | $642,000.0 | 0.1% |
Reduced 1.36%
|
1,743 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLF | $618,000.0 | 0.1% |
Reduced 1.21%
|
12,791 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| MSI | $630,000.0 | 0.1% |
No Change
|
1,365 | $462.23 | $443.17 |
Reduced 4.12%
|
$314.84 | $507.82 | |
| QCOM | $574,000.0 | 0.09% |
No Change
|
3,738 | $153.61 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| PTC | $546,000.0 | 0.09% |
No Change
|
2,970 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| NSC | $563,000.0 | 0.09% |
Added 0.08%
|
2,402 | $234.74 | $321.44 |
Added 36.93%
|
$206.71 | $277.6 | |
| MCD | $531,000.0 | 0.09% |
Added 5.77%
|
1,834 | $289.86 | $302.53 |
Added 4.37%
|
$243.53 | $317.9 | |
| GOOGL | $582,000.0 | 0.09% |
No Change
|
3,077 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| SO | $478,000.0 | 0.08% |
Reduced 13.77%
|
5,809 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| TT | $512,000.0 | 0.08% |
No Change
|
1,388 | $369.35 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| DKS | $468,000.0 | 0.08% |
Reduced 5.58%
|
2,047 | $228.84 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| JNJ | $471,000.0 | 0.08% |
Reduced 21.1%
|
3,261 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| SPYG | $428,000.0 | 0.07% |
Reduced 88.81%
|
4,879 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| PFE | $421,000.0 | 0.07% |
Reduced 5.92%
|
15,892 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| MMC | $437,000.0 | 0.07% |
No Change
|
2,060 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $454,000.0 | 0.07% |
Added 0.11%
|
1,894 | $239.74 | $311.69 |
Added 30.01%
|
$168.86 | $264.25 | |
| FDN | $422,000.0 | 0.07% |
Reduced 0.17%
|
1,736 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| HON | $426,000.0 | 0.07% |
No Change
|
1,890 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| DE | $347,000.0 | 0.06% |
No Change
|
819 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| BKNG | $342,000.0 | 0.06% |
No Change
|
69 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| WMT | $363,000.0 | 0.06% |
Added 8.06%
|
4,020 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| GD | $377,000.0 | 0.06% |
Reduced 5.67%
|
1,431 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| AMGN | $337,000.0 | 0.05% |
Added 10.5%
|
1,294 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| NVO | $314,000.0 | 0.05% |
Reduced 1.08%
|
3,653 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| MO | $288,000.0 | 0.05% |
No Change
|
5,510 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| KBWB | $315,000.0 | 0.05% |
No Change
|
5,377 | $58.7 | $86.97 |
Added 48.16%
|
$46.87 | $71.78 | |
| PSX | $316,000.0 | 0.05% |
Added 0.51%
|
2,777 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PM | $316,000.0 | 0.05% |
Added 3.14%
|
2,628 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| VRSK | $312,000.0 | 0.05% |
No Change
|
1,135 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| FVD | $299,000.0 | 0.05% |
Added 0.63%
|
6,864 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| AZO | $297,000.0 | 0.05% |
No Change
|
93 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| AVB | $283,000.0 | 0.05% |
Reduced 0.69%
|
1,291 | $219.97 | $173.35 |
Reduced 21.19%
|
$169.37 | $239.29 | |
| CVX | $287,000.0 | 0.05% |
No Change
|
1,985 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| IQV | $318,000.0 | 0.05% |
No Change
|
1,619 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IP | $325,000.0 | 0.05% |
No Change
|
6,057 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| ARWR | $230,000.0 | 0.04% |
No Change
|
12,250 | $18.8 | $74.4 |
Added 295.74%
|
$17.05 | $36.72 | |
| IJH | $244,000.0 | 0.04% |
No Change
|
3,961 | $61.84 | $72.64 |
Added 17.46%
|
$54.14 | $68.33 | |
| HOLX | $237,000.0 | 0.04% |
No Change
|
3,297 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HWM | $261,000.0 | 0.04% |
Reduced 2.89%
|
2,389 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| ETN | $261,000.0 | 0.04% |
No Change
|
788 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| EA | $226,000.0 | 0.04% |
Reduced 18.14%
|
1,548 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| CSX | $264,000.0 | 0.04% |
Added 0.12%
|
8,201 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| CMCSA | $249,000.0 | 0.04% |
Reduced 18.14%
|
6,641 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| CSCO | $238,000.0 | 0.04% |
Reduced 6.71%
|
4,034 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| BDX | $273,000.0 | 0.04% |
No Change
|
1,204 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| MPC | $217,000.0 | 0.04% |
No Change
|
1,257 | $173.27 | $221.1 |
Added 27.6%
|
$130.54 | $221.11 | |
| NEE | $266,000.0 | 0.04% |
No Change
|
3,720 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| UPS | $259,000.0 | 0.04% |
No Change
|
1,977 | $131.2 | $107.72 |
Reduced 17.9%
|
$121.56 | $161.35 | |
| VZ | $259,000.0 | 0.04% |
No Change
|
5,929 | $43.84 | $47.22 |
Added 7.71%
|
$37.59 | $45.36 | |
| VOO | $225,000.0 | 0.04% |
No Change
|
418 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| REGN | $206,000.0 | 0.03% |
Reduced 11.59%
|
290 | $712.33 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| WM | $201,000.0 | 0.03% |
No Change
|
1,000 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 |