| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR | $30,154,000.0 | 11.84% |
Added 56.39%
|
599,245 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $30,154,000.0 | 11.84% |
Added 56.39%
|
599,245 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| $20,253,000.0 | 7.95% |
Reduced 0.57%
|
1,452,902 | $13.94 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SECT | $15,772,000.0 | 6.19% |
Added 13.95%
|
286,977 | $54.96 | $68.66 |
Added 24.93%
|
$46.55 | $57.9 | |
| GLDM | $8,819,000.0 | 3.46% |
Added 13.47%
|
169,646 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDM | $8,819,000.0 | 3.46% |
Added 13.47%
|
169,646 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| AGOX | $7,522,000.0 | 2.95% |
Added 7.96%
|
277,005 | $27.16 | $34.31 |
Added 26.33%
|
$23.97 | $30.65 | |
| SGOL | $6,353,000.0 | 2.49% |
Added 24.2%
|
253,650 | $25.05 | $43.28 |
Added 72.77%
|
$18.97 | $26.65 | |
| QPX | $5,834,000.0 | 2.29% |
Added 7.06%
|
162,685 | $35.86 | $47.52 |
Added 32.52%
|
$30.53 | $37.43 | |
| UOCT | $5,820,000.0 | 2.28% |
No Change
|
164,992 | $35.28 | $40.61 |
Added 15.11%
|
$32.66 | $35.85 | |
| UDEC | $5,721,000.0 | 2.25% |
No Change
|
163,044 | $35.09 | $41.27 |
Added 17.61%
|
$32.36 | $35.75 | |
| BUFR | $4,905,000.0 | 1.93% |
Added 13.41%
|
160,984 | $30.47 | $36.06 |
Added 18.35%
|
$26.86 | $31.35 | |
| BUFB | $4,843,000.0 | 1.9% |
Added 13.08%
|
149,947 | $32.3 | $38.82 |
Added 20.19%
|
$28.17 | $33.61 | |
| AAPL | $4,377,000.0 | 1.72% |
Reduced 3.83%
|
17,481 | $250.43 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| TSLA | $4,245,000.0 | 1.67% |
Added 9.04%
|
10,513 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| SSUS | $3,875,000.0 | 1.52% |
Added 6.79%
|
92,109 | $42.07 | $53.91 |
Added 28.14%
|
$35.92 | $44.15 | |
| AMAX | $3,742,000.0 | 1.47% |
Added 12.39%
|
481,387 | $7.78 | $8.0 |
Added 2.83%
|
$7.56 | $8.22 | |
| FLOT | $2,812,000.0 | 1.29% |
No Change
|
55,113 | $51.04 | $50.95 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| SPYG | $2,800,000.0 | 1.29% |
No Change
|
33,771 | $82.94 | $118.37 |
Added 42.72%
|
$66.89 | $92.02 | |
| NVDA | $3,246,000.0 | 1.27% |
Added 33.54%
|
24,174 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| VTV | $2,746,000.0 | 1.26% |
No Change
|
15,733 | $174.57 | $206.67 |
Added 18.39%
|
$149.62 | $182.38 | |
| SPY | $2,722,000.0 | 1.25% |
No Change
|
4,745 | $573.76 | $739.17 |
Added 28.83%
|
$482.86 | $609.07 | |
| SCHG | $3,155,000.0 | 1.24% |
No Change
|
113,223 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| VUG | $3,071,000.0 | 1.21% |
No Change
|
7,483 | $410.45 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| IVV | $3,072,000.0 | 1.21% |
No Change
|
5,219 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| GDX | $3,044,000.0 | 1.2% |
Added 95.07%
|
89,785 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| SSFI | $2,772,000.0 | 1.09% |
Added 15.49%
|
133,101 | $20.83 | $21.17 |
Added 1.63%
|
$20.53 | $22.23 | |
| COM | $2,771,000.0 | 1.09% |
Reduced 13.79%
|
97,874 | $28.32 | $34.37 |
Added 21.36%
|
$27.65 | $30.4 | |
| AMZN | $2,668,000.0 | 1.05% |
Added 0.7%
|
12,162 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| SLV | $2,644,000.0 | 1.04% |
Added 46.68%
|
100,441 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| UMAR | $2,144,000.0 | 0.99% |
No Change
|
61,481 | $34.88 | $41.79 |
Added 19.81%
|
$31.66 | $36.19 | |
| MSFT | $2,470,000.0 | 0.97% |
Added 3.3%
|
5,860 | $421.56 | $421.92 |
Added 0.09%
|
$385.58 | $468.35 | |
| XLK | $2,455,000.0 | 0.96% |
Reduced 47.56%
|
10,561 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| HYG | $2,028,000.0 | 0.93% |
No Change
|
25,260 | $80.3 | $79.46 |
Reduced 1.05%
|
$75.59 | $80.37 | |
| SPLG | $2,256,000.0 | 0.89% |
Added 418.55%
|
32,736 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| XLE | $2,242,000.0 | 0.88% |
Reduced 51.81%
|
26,179 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| WINC | $2,170,000.0 | 0.85% |
Added 12.56%
|
90,654 | $23.94 | $24.22 |
Added 1.17%
|
$23.65 | $24.37 | |
| XLU | $2,151,000.0 | 0.84% |
Added 390.25%
|
28,420 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| EMLP | $2,028,000.0 | 0.8% |
No Change
|
56,898 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| FLUD | $2,000,000.0 | 0.79% |
Added 9.23%
|
80,661 | $24.81 | $25.0 |
Added 0.77%
|
$24.15 | $26.04 | |
| COWZ | $1,933,000.0 | 0.76% |
Added 4.48%
|
34,229 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| RCL | $1,873,000.0 | 0.74% |
No Change
|
8,123 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| XDQQ | $1,786,000.0 | 0.7% |
Added 63.82%
|
51,401 | $34.76 | $40.35 |
Added 16.08%
|
$26.63 | $35.82 | |
| XDSQ | $1,672,000.0 | 0.66% |
Added 63.84%
|
45,913 | $36.44 | $42.44 |
Added 16.47%
|
$29.56 | $37.48 | |
| VTI | $1,660,000.0 | 0.65% |
Added 17.15%
|
5,730 | $289.83 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| BIL | $1,592,000.0 | 0.63% |
Reduced 12.35%
|
17,423 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| GBIL | $1,529,000.0 | 0.6% |
No Change
|
15,305 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| U | $1,500,000.0 | 0.59% |
No Change
|
66,779 | $22.47 | $27.16 |
Added 20.87%
|
$13.9 | $35.56 | |
| NEM | $1,395,000.0 | 0.55% |
Added 267.95%
|
37,501 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| BLBD | $1,376,000.0 | 0.54% |
No Change
|
35,631 | $38.63 | $71.87 |
Added 86.05%
|
$27.09 | $59.4 | |
| XLF | $1,362,000.0 | 0.53% |
Reduced 25.33%
|
28,201 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| SGOV | $1,268,000.0 | 0.5% |
Reduced 9.93%
|
12,649 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| PJAN | $1,274,000.0 | 0.5% |
Added 78.36%
|
30,161 | $42.25 | $48.97 |
Added 15.91%
|
$37.59 | $42.88 | |
| PJUL | $1,276,000.0 | 0.5% |
Added 78.4%
|
31,013 | $41.17 | $48.31 |
Added 17.34%
|
$36.56 | $41.79 | |
| QCOM | $1,265,000.0 | 0.5% |
No Change
|
8,240 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| PAPR | $1,260,000.0 | 0.49% |
Added 78.41%
|
34,334 | $36.7 | $41.83 |
Added 13.98%
|
$32.57 | $37.42 | |
| POCT | $1,230,000.0 | 0.48% |
Added 78.44%
|
31,102 | $39.57 | $45.84 |
Added 15.85%
|
$35.52 | $40.25 | |
| TPL | $1,188,000.0 | 0.47% |
Reduced 28.81%
|
1,075 | $1,105.96 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| GOOGL | $1,134,000.0 | 0.45% |
Reduced 3.26%
|
5,995 | $189.31 | $396.78 |
Added 109.59%
|
$130.67 | $202.29 | |
| TZA | $950,000.0 | 0.44% |
No Change
|
70,396 | $13.5 | $4.96 |
Reduced 63.26%
|
$9.66 | $23.42 | |
| GLD | $1,113,000.0 | 0.44% |
No Change
|
4,600 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| AFL | $1,087,000.0 | 0.43% |
Reduced 0.65%
|
10,518 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| XLY | $1,105,000.0 | 0.43% |
Reduced 45.11%
|
4,926 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| XLV | $1,044,000.0 | 0.41% |
Reduced 43.25%
|
7,596 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| USO | $882,000.0 | 0.41% |
No Change
|
12,615 | $69.92 | $148.23 |
Added 112.0%
|
$66.02 | $84.58 | |
| AVGO | $1,015,000.0 | 0.4% |
Added 36.82%
|
4,381 | $231.87 | $425.19 |
Added 83.37%
|
$117.43 | $251.88 | |
| PG | $932,000.0 | 0.37% |
Added 4.81%
|
5,561 | $167.66 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| FB | $904,000.0 | 0.36% |
Reduced 25.61%
|
1,545 | $585.54 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| CTA | $894,000.0 | 0.35% |
No Change
|
32,090 | $27.89 | $32.02 |
Added 14.81%
|
$23.36 | $29.17 | |
| MINT | $697,000.0 | 0.32% |
No Change
|
6,927 | $100.69 | $100.57 |
Reduced 0.12%
|
$99.98 | $100.73 | |
| MCD | $785,000.0 | 0.31% |
Added 6.65%
|
2,711 | $289.92 | $276.39 |
Reduced 4.67%
|
$243.53 | $317.9 | |
| XLC | $788,000.0 | 0.31% |
Reduced 35.76%
|
8,143 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| JPST | $668,000.0 | 0.31% |
No Change
|
13,175 | $50.74 | $50.5 |
Reduced 0.47%
|
$50.2 | $50.75 | |
| XBJL | $757,000.0 | 0.3% |
Added 63.78%
|
22,178 | $34.14 | $39.68 |
Added 16.23%
|
$30.78 | $34.73 | |
| DLR | $768,000.0 | 0.3% |
No Change
|
4,335 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| XBAP | $757,000.0 | 0.3% |
Added 63.64%
|
22,221 | $34.11 | $41.41 |
Added 21.4%
|
$30.22 | $34.5 | |
| XBJA | $758,000.0 | 0.3% |
Added 63.7%
|
26,347 | $28.77 | $33.38 |
Added 16.02%
|
$25.99 | $29.27 | |
| PULS | $645,000.0 | 0.3% |
No Change
|
12,972 | $49.78 | $49.63 |
Reduced 0.3%
|
$49.43 | $49.81 | |
| JPM | $754,000.0 | 0.3% |
Added 5.71%
|
3,149 | $239.72 | $297.81 |
Added 24.23%
|
$168.86 | $264.25 | |
| XBOC | $735,000.0 | 0.29% |
Added 63.79%
|
24,351 | $30.19 | $35.05 |
Added 16.1%
|
$28.08 | $30.73 | |
| TNA | $617,000.0 | 0.28% |
No Change
|
13,932 | $44.34 | $60.48 |
Added 36.4%
|
$31.85 | $58.0 | |
| TQQQ | $603,000.0 | 0.28% |
No Change
|
8,326 | $72.49 | $75.34 |
Added 3.93%
|
$48.8 | $93.79 | |
| ORCL | $714,000.0 | 0.28% |
No Change
|
4,284 | $166.68 | $192.95 |
Added 15.76%
|
$106.51 | $198.31 | |
| JQC | $720,000.0 | 0.28% |
Added 3.46%
|
126,568 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| ACVF | $668,000.0 | 0.26% |
No Change
|
15,289 | $43.72 | $52.57 |
Added 20.24%
|
$37.25 | $46.1 | |
| FLGV | $650,000.0 | 0.26% |
Added 36.02%
|
32,308 | $20.12 | $20.1 |
Reduced 0.1%
|
$19.53 | $22.38 | |
| PGR | $673,000.0 | 0.26% |
Added 31.82%
|
2,809 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| CLM | $650,000.0 | 0.26% |
Added 4.78%
|
75,751 | $8.59 | $7.57 |
Reduced 11.87%
|
$6.5 | $9.3 | |
| WFC | $654,000.0 | 0.26% |
Added 20.83%
|
9,312 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| RSP | $645,000.0 | 0.25% |
Added 24.78%
|
3,686 | $175.24 | $201.56 |
Added 15.02%
|
$155.79 | $188.16 | |
| XLI | $605,000.0 | 0.24% |
Reduced 53.75%
|
4,594 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| FTSL | $507,000.0 | 0.23% |
No Change
|
11,054 | $45.89 | $45.14 |
Reduced 1.63%
|
$45.23 | $46.99 | |
| FTF | $595,000.0 | 0.23% |
Added 3.76%
|
89,833 | $6.63 | $5.87 |
Reduced 11.46%
|
$6.08 | $6.83 | |
| SPXL | $565,000.0 | 0.22% |
Reduced 11.98%
|
3,350 | $168.7 | $266.6 |
Added 58.03%
|
$107.49 | $190.34 | |
| NCLH | $564,000.0 | 0.22% |
Reduced 0.13%
|
21,941 | $25.73 | $15.52 |
Reduced 39.68%
|
$14.69 | $28.64 | |
| HD | $561,000.0 | 0.22% |
Added 26.6%
|
1,442 | $389.17 | $297.51 |
Reduced 23.55%
|
$323.77 | $439.37 | |
| BRBR | $549,000.0 | 0.22% |
No Change
|
7,287 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| OWL | $567,000.0 | 0.22% |
Added 63.54%
|
24,395 | $23.26 | $9.46 |
Reduced 59.33%
|
$15.18 | $25.03 | |
| UPRO | $564,000.0 | 0.22% |
Reduced 9.82%
|
6,367 | $88.64 | $139.73 |
Added 57.64%
|
$56.59 | $100.06 | |
| APO | $552,000.0 | 0.22% |
No Change
|
3,346 | $165.17 | $135.38 |
Reduced 18.04%
|
$95.11 | $189.49 | |
| UDOW | $571,000.0 | 0.22% |
Reduced 5.65%
|
6,040 | $94.55 | $60.39 |
Reduced 36.13%
|
$71.43 | $113.78 | |
| GMED | $545,000.0 | 0.21% |
No Change
|
6,593 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| NTRA | $528,000.0 | 0.21% |
Added 45.59%
|
3,337 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| WMT | $524,000.0 | 0.21% |
Added 23.15%
|
5,803 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| COP | $543,000.0 | 0.21% |
Added 6.57%
|
5,484 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| GILD | $543,000.0 | 0.21% |
Added 22.13%
|
5,884 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| HON | $515,000.0 | 0.2% |
Added 17.34%
|
2,280 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| BITO | $427,000.0 | 0.2% |
No Change
|
22,253 | $19.19 | $10.81 |
Reduced 43.67%
|
$16.11 | $33.79 | |
| MSTR | $435,000.0 | 0.2% |
No Change
|
2,582 | $168.6 | $177.42 |
Added 5.23%
|
$44.51 | $543.0 | |
| NTNX | $513,000.0 | 0.2% |
No Change
|
8,390 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| XLP | $500,000.0 | 0.2% |
Reduced 53.47%
|
6,367 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| LHX | $514,000.0 | 0.2% |
Added 14.01%
|
2,449 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| FIX | $477,000.0 | 0.19% |
No Change
|
1,127 | $424.06 | $1,992.74 |
Added 369.92%
|
$200.15 | $553.09 | |
| SHEL | $485,000.0 | 0.19% |
Added 6.21%
|
7,747 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| BALT | $478,000.0 | 0.19% |
Added 34.5%
|
15,224 | $31.42 | $34.07 |
Added 8.43%
|
$28.74 | $31.7 | |
| COST | $422,000.0 | 0.19% |
No Change
|
477 | $886.52 | $1,048.95 |
Added 18.32%
|
$675.96 | $1,008.25 | |
| AFRM | $485,000.0 | 0.19% |
Added 26.49%
|
7,965 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| APP | $495,000.0 | 0.19% |
Reduced 48.54%
|
1,531 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| TMAT | $470,000.0 | 0.18% |
Added 0.9%
|
22,558 | $20.84 | $27.71 |
Added 32.97%
|
$15.14 | $22.62 | |
| CVX | $456,000.0 | 0.18% |
Added 5.92%
|
3,150 | $144.86 | $191.1 |
Added 31.92%
|
$135.37 | $167.11 | |
| VRT | $470,000.0 | 0.18% |
Added 19.18%
|
4,145 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| TTD | $471,000.0 | 0.18% |
Added 51.59%
|
4,008 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| LLY | $386,000.0 | 0.18% |
No Change
|
436 | $885.94 | $1,004.92 |
Added 13.43%
|
$624.68 | $972.53 | |
| ABT | $445,000.0 | 0.17% |
Added 17.53%
|
3,936 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| MA | $436,000.0 | 0.17% |
Reduced 6.12%
|
828 | $526.96 | $494.2 |
Reduced 6.22%
|
$428.86 | $537.7 | |
| CMCSA | $402,000.0 | 0.16% |
Added 22.51%
|
10,717 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| CCL | $416,000.0 | 0.16% |
Reduced 0.55%
|
16,730 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| PEP | $398,000.0 | 0.16% |
Added 7.81%
|
2,622 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| NFLX | $373,000.0 | 0.15% |
Reduced 65.23%
|
419 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| HOOD | $321,000.0 | 0.15% |
No Change
|
13,731 | $23.42 | $77.14 |
Added 229.38%
|
$10.51 | $50.64 | |
| AMGN | $369,000.0 | 0.15% |
Added 5.66%
|
1,418 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| AMD | $385,000.0 | 0.15% |
Added 8.46%
|
3,192 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| EME | $315,000.0 | 0.15% |
No Change
|
732 | $430.53 | $913.11 |
Added 112.09%
|
$219.07 | $545.3 | |
| BAC | $381,000.0 | 0.15% |
Added 11.33%
|
8,686 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| FSLR | $298,000.0 | 0.14% |
No Change
|
1,198 | $249.44 | $233.37 |
Reduced 6.44%
|
$135.88 | $306.77 | |
| AJG | $355,000.0 | 0.14% |
Added 29.41%
|
1,254 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| VT | $359,000.0 | 0.14% |
Added 0.72%
|
3,060 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| DD | $351,000.0 | 0.14% |
Added 29.27%
|
4,615 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| UAL | $357,000.0 | 0.14% |
Reduced 20.35%
|
3,679 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| CRWD | $276,000.0 | 0.13% |
No Change
|
986 | $280.47 | $594.08 |
Added 111.82%
|
$200.81 | $398.33 | |
| GOF | $338,000.0 | 0.13% |
Added 4.45%
|
22,173 | $15.26 | $11.13 |
Reduced 27.06%
|
$13.06 | $16.08 | |
| VOO | $325,000.0 | 0.13% |
Added 2.2%
|
603 | $539.47 | $679.44 |
Added 25.95%
|
$443.75 | $559.96 | |
| QQQM | $327,000.0 | 0.13% |
No Change
|
1,554 | $210.46 | $291.89 |
Added 38.69%
|
$169.96 | $221.92 | |
| ACN | $337,000.0 | 0.13% |
Added 26.05%
|
958 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| ONTO | $291,000.0 | 0.13% |
No Change
|
1,404 | $207.56 | $271.77 |
Added 30.94%
|
$145.15 | $238.93 | |
| KO | $306,000.0 | 0.12% |
Reduced 12.9%
|
4,924 | $62.27 | $80.82 |
Added 29.79%
|
$57.93 | $73.53 | |
| TLT | $297,000.0 | 0.12% |
No Change
|
3,411 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| HSY | $296,000.0 | 0.12% |
No Change
|
1,751 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| USB | $312,000.0 | 0.12% |
Added 29.62%
|
6,524 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| JNJ | $311,000.0 | 0.12% |
Reduced 12.21%
|
2,156 | $144.68 | $226.71 |
Added 56.7%
|
$140.68 | $168.85 | |
| RBLX | $268,000.0 | 0.12% |
No Change
|
6,058 | $44.26 | $42.85 |
Reduced 3.19%
|
$29.55 | $66.86 | |
| VZ | $251,000.0 | 0.12% |
No Change
|
5,591 | $44.91 | $46.37 |
Added 3.25%
|
$37.59 | $45.36 | |
| AZN | $314,000.0 | 0.12% |
No Change
|
4,797 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| BNDX | $299,000.0 | 0.12% |
Added 1.55%
|
6,104 | $49.06 | $47.57 |
Reduced 3.04%
|
$48.19 | $50.7 | |
| DECK | $266,000.0 | 0.12% |
No Change
|
1,673 | $159.47 | $93.56 |
Reduced 41.33%
|
$123.33 | $218.39 | |
| AVDE | $263,000.0 | 0.12% |
No Change
|
3,936 | $67.03 | $89.4 |
Added 33.37%
|
$58.59 | $67.83 | |
| DIS | $295,000.0 | 0.12% |
Reduced 0.41%
|
2,651 | $111.36 | $102.72 |
Reduced 7.76%
|
$83.91 | $123.74 | |
| QQQ | $312,000.0 | 0.12% |
Reduced 34.37%
|
611 | $511.44 | $708.93 |
Added 38.61%
|
$413.07 | $539.15 | |
| DIA | $277,000.0 | 0.11% |
No Change
|
653 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| ABBV | $275,000.0 | 0.11% |
Reduced 0.39%
|
1,551 | $177.81 | $210.39 |
Added 18.32%
|
$153.58 | $207.32 | |
| NVO | $292,000.0 | 0.11% |
Added 49.71%
|
3,397 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| XLRE | $230,000.0 | 0.11% |
No Change
|
5,156 | $44.67 | $43.23 |
Reduced 3.22%
|
$35.57 | $45.58 | |
| QYLD | $274,000.0 | 0.11% |
Added 10.25%
|
15,053 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| EQIX | $268,000.0 | 0.11% |
No Change
|
285 | $942.89 | $1,059.44 |
Added 12.36%
|
$684.14 | $994.03 | |
| DAL | $284,000.0 | 0.11% |
No Change
|
4,704 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| COOP | $283,000.0 | 0.11% |
No Change
|
2,958 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOR | $246,000.0 | 0.11% |
No Change
|
4,169 | $59.24 | $68.13 |
Added 15.01%
|
$52.97 | $59.77 | |
| BRK.B | $258,000.0 | 0.1% |
Added 18.5%
|
570 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| V | $263,000.0 | 0.1% |
Reduced 10.31%
|
835 | $316.06 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| VXUS | $210,000.0 | 0.1% |
No Change
|
3,259 | $64.74 | $83.11 |
Added 28.38%
|
$56.48 | $65.52 | |
| UPS | $261,000.0 | 0.1% |
Added 1.57%
|
2,072 | $126.12 | $98.93 |
Reduced 21.56%
|
$121.56 | $161.35 | |
| SPYV | $261,000.0 | 0.1% |
No Change
|
5,123 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| SPDW | $219,000.0 | 0.1% |
No Change
|
5,834 | $37.56 | $49.17 |
Added 30.91%
|
$33.11 | $38.0 | |
| LOW | $207,000.0 | 0.1% |
No Change
|
766 | $270.86 | $218.42 |
Reduced 19.36%
|
$209.55 | $287.01 | |
| RTX | $258,000.0 | 0.1% |
Reduced 64.57%
|
2,237 | $115.74 | $171.18 |
Added 47.9%
|
$88.7 | $128.7 | |
| PYPL | $256,000.0 | 0.1% |
No Change
|
3,008 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| PNC | $265,000.0 | 0.1% |
Added 26.7%
|
1,376 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| JEPI | $253,000.0 | 0.1% |
Added 0.36%
|
4,409 | $57.54 | $55.89 |
Reduced 2.87%
|
$54.77 | $60.88 | |
| CAT | $219,000.0 | 0.09% |
Added 5.03%
|
605 | $362.84 | $888.31 |
Added 144.82%
|
$288.34 | $418.5 | |
| BUFD | $203,000.0 | 0.09% |
No Change
|
8,146 | $25.04 | $29.42 |
Added 17.49%
|
$22.76 | $25.97 | |
| ADI | $241,000.0 | 0.09% |
Added 25.55%
|
1,135 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| IBM | $235,000.0 | 0.09% |
No Change
|
1,070 | $220.03 | $219.3 |
Reduced 0.33%
|
$162.62 | $239.35 | |
| LMT | $205,000.0 | 0.09% |
No Change
|
351 | $584.78 | $516.01 |
Reduced 11.76%
|
$413.92 | $618.95 | |
| FDEC | $227,000.0 | 0.09% |
Added 8.14%
|
5,104 | $44.58 | $53.75 |
Added 20.57%
|
$39.44 | $45.62 | |
| WAL | $202,000.0 | 0.09% |
No Change
|
2,337 | $86.49 | $74.42 |
Reduced 13.96%
|
$53.75 | $98.1 | |
| T | $241,000.0 | 0.09% |
Added 4.05%
|
10,619 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| MRK | $230,000.0 | 0.09% |
Reduced 5.86%
|
2,313 | $99.52 | $111.38 |
Added 11.92%
|
$94.48 | $134.63 | |
| SBUX | $218,000.0 | 0.09% |
Reduced 3.96%
|
2,398 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| XOM | $215,000.0 | 0.08% |
Reduced 13.79%
|
2,006 | $107.59 | $157.92 |
Added 46.78%
|
$97.74 | $126.34 | |
| AVK | $172,000.0 | 0.07% |
Added 23.14%
|
14,660 | $11.77 | $12.48 |
Added 6.03%
|
$11.06 | $12.97 | |
| AAL | $183,000.0 | 0.07% |
Reduced 8.12%
|
10,521 | $17.43 | $12.31 |
Reduced 29.37%
|
$9.07 | $19.1 | |
| ACHR | $175,000.0 | 0.07% |
Added 1.52%
|
18,027 | $9.75 | $6.05 |
Reduced 37.95%
|
$2.82 | $12.48 | |
| RA | $188,000.0 | 0.07% |
Added 17.08%
|
14,134 | $13.32 | $12.61 |
Reduced 5.33%
|
$12.17 | $13.77 | |
| SRI | $131,000.0 | 0.05% |
No Change
|
21,009 | $6.27 | $6.72 |
Added 7.18%
|
$5.23 | $19.34 | |
| ERC | $124,000.0 | 0.05% |
Added 2.42%
|
13,582 | $9.19 | $9.01 |
Reduced 1.96%
|
$8.77 | $9.6 | |
| AFIF | $114,000.0 | 0.05% |
No Change
|
12,539 | $9.15 | $9.37 |
Added 2.4%
|
$8.95 | $9.28 | |
| VMO | $125,000.0 | 0.05% |
No Change
|
12,937 | $9.72 | $9.53 |
Reduced 1.95%
|
$9.22 | $10.39 | |
| BA | $96,000.0 | 0.04% |
No Change
|
547 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| ACP | $66,000.0 | 0.03% |
No Change
|
11,215 | $5.97 | $5.36 |
Reduced 10.22%
|
$5.81 | $7.05 | |
| HIO | $60,000.0 | 0.02% |
Added 0.46%
|
15,403 | $3.93 | $3.57 |
Reduced 9.16%
|
$3.69 | $4.07 |