| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV | $41,507,000.0 | 11.94% |
Added 15.97%
|
3,508,694 | $11.83 | $11.44 |
Reduced 3.3%
|
$9.69 | $13.06 | |
| PTGX | $39,384,000.0 | 11.33% |
Added 3.98%
|
1,020,333 | $38.6 | $53.92 |
Added 39.69%
|
$24.21 | $48.89 | |
| $35,890,000.0 | 10.33% |
Added 0.64%
|
325,450 | $110.28 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ZLAB | $27,390,000.0 | 7.88% |
Added 96.42%
|
1,045,837 | $26.19 | $36.93 |
Added 41.01%
|
$13.48 | $36.6 | |
| IMVT | $19,505,000.0 | 5.61% |
Reduced 30.42%
|
787,478 | $24.77 | $15.86 |
Reduced 35.97%
|
$22.41 | $40.12 | |
| CYTK | $19,484,000.0 | 5.61% |
Reduced 54.54%
|
414,209 | $47.04 | $32.73 |
Reduced 30.42%
|
$44.49 | $84.11 | |
| BBIO | $18,627,000.0 | 5.36% |
Reduced 53.13%
|
678,857 | $27.44 | $40.0 |
Added 45.77%
|
$21.62 | $41.04 | |
| BIL | $12,049,000.0 | 3.47% |
Added 504.91%
|
131,786 | $91.43 | $91.62 |
Added 0.21%
|
$91.29 | $91.83 | |
| ASND | $9,829,000.0 | 2.83% |
Reduced 55.76%
|
71,402 | $137.67 | $170.71 |
Added 24.0%
|
$111.09 | $161.0 | |
| RVMD | $7,435,000.0 | 2.14% |
Added 283.31%
|
170,000 | $43.74 | $39.93 |
Reduced 8.71%
|
$26.95 | $62.4 | |
| RZLT | $6,660,000.0 | 1.92% |
Reduced 13.52%
|
1,359,208 | $4.9 | $4.07 |
Reduced 16.94%
|
$0.92 | $6.19 | |
| EDR | $6,593,000.0 | 1.9% |
Added 71.59%
|
210,729 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XNCR | $5,391,000.0 | 1.55% |
Reduced 31.45%
|
234,607 | $22.98 | $8.36 |
Reduced 63.62%
|
$15.31 | $27.24 | |
| ABUS | $5,084,000.0 | 1.46% |
Reduced 25.58%
|
1,554,802 | $3.27 | $3.47 |
Added 6.12%
|
$2.27 | $4.72 | |
| SNDX | $6,741,000.0 | 1.43% |
No Change
|
350,206 | $19.25 | $9.69 |
Reduced 49.66%
|
$12.06 | $25.34 | |
| SRPT | $4,863,000.0 | 1.4% |
Added 463.41%
|
40,002 | $121.59 | $20.77 |
Reduced 82.92%
|
$102.16 | $173.25 | |
| SNY | $4,803,000.0 | 1.38% |
No Change
|
99,600 | $48.23 | $47.62 |
Reduced 1.26%
|
$45.22 | $58.97 | |
| ETNB | $4,028,000.0 | 1.16% |
Added 7752.71%
|
515,138 | $7.82 | $10.0 |
Added 27.88%
|
$5.99 | $16.63 | |
| MRUS | $3,425,000.0 | 0.99% |
Reduced 46.86%
|
81,460 | $42.05 | $52.59 |
Added 25.07%
|
$33.6 | $61.61 | |
| TEVA | $3,232,000.0 | 0.93% |
Added 35.59%
|
146,671 | $22.04 | $17.06 |
Reduced 22.6%
|
$11.48 | $22.8 | |
| ALDX | $3,233,000.0 | 0.93% |
Added 114.41%
|
647,960 | $4.99 | $3.17 |
Reduced 36.47%
|
$2.71 | $6.55 | |
| SVRA | $3,034,000.0 | 0.87% |
Added 33.1%
|
988,468 | $3.07 | $2.07 |
Reduced 32.57%
|
$2.6 | $5.7 | |
| CRNX | $2,716,000.0 | 0.78% |
Reduced 39.92%
|
53,125 | $51.13 | $30.5 |
Reduced 40.35%
|
$35.51 | $62.53 | |
| RCKT | $2,657,000.0 | 0.76% |
Added 4816.28%
|
211,400 | $12.57 | $2.83 |
Reduced 77.49%
|
$10.1 | $31.47 | |
| CNTA | $2,579,000.0 | 0.74% |
Added 561.0%
|
154,027 | $16.75 | $12.68 |
Reduced 24.3%
|
$7.38 | $18.97 | |
| AVTE | $2,459,000.0 | 0.71% |
Added 720.71%
|
928,016 | $2.65 | $2.68 |
Added 1.13%
|
$1.25 | $32.42 | |
| PTCT | $2,167,000.0 | 0.62% |
Added 140.11%
|
48,023 | $45.14 | $50.43 |
Added 11.72%
|
$23.58 | $54.16 | |
| XENE | $1,981,000.0 | 0.57% |
Added 81.15%
|
50,547 | $39.2 | $31.9 |
Reduced 18.62%
|
$35.53 | $50.99 | |
| RAPT | $1,855,000.0 | 0.53% |
Added 15557.51%
|
1,174,313 | $1.58 | $7.42 |
Added 369.62%
|
$0.79 | $27.35 | |
| DCTH | $1,798,000.0 | 0.52% |
Added 381.08%
|
149,385 | $12.04 | $14.16 |
Added 17.61%
|
$3.7 | $15.06 | |
| PLRX | $1,775,000.0 | 0.51% |
Reduced 45.23%
|
134,798 | $13.17 | $1.31 |
Reduced 90.05%
|
$10.22 | $18.92 | |
| RYTM | $1,732,000.0 | 0.5% |
No Change
|
30,941 | $55.98 | $61.48 |
Added 9.82%
|
$35.17 | $68.58 | |
| JANX | $1,686,000.0 | 0.49% |
Added 142.38%
|
31,509 | $53.54 | $22.72 |
Reduced 57.56%
|
$7.79 | $71.71 | |
| AXSM | $1,663,000.0 | 0.48% |
Added 3176.83%
|
19,661 | $84.61 | $102.89 |
Added 21.61%
|
$64.11 | $105.0 | |
| INSM | $1,517,000.0 | 0.44% |
Added 504.68%
|
21,974 | $69.04 | $99.46 |
Added 44.06%
|
$21.92 | $80.53 | |
| CDMO | $1,482,000.0 | 0.43% |
No Change
|
120,000 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNA | $1,351,000.0 | 0.39% |
Added 191.0%
|
29,100 | $46.44 | $90.92 |
Added 95.78%
|
$11.39 | $55.42 | |
| RGNX | $1,315,000.0 | 0.38% |
Reduced 70.1%
|
170,129 | $7.73 | $8.57 |
Added 10.87%
|
$6.56 | $28.8 | |
| RPRX | $1,274,000.0 | 0.37% |
Reduced 95.44%
|
49,963 | $25.51 | $34.91 |
Added 36.85%
|
$24.05 | $31.66 | |
| PSTX | $1,287,000.0 | 0.37% |
No Change
|
134,109 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GERN | $1,195,000.0 | 0.34% |
Reduced 39.39%
|
337,676 | $3.54 | $1.55 |
Reduced 56.21%
|
$1.64 | $5.34 | |
| LLY | $1,042,000.0 | 0.3% |
Added 17.39%
|
1,350 | $772.0 | $785.03 |
Added 1.69%
|
$624.68 | $972.53 | |
| ITOS | $1,010,000.0 | 0.29% |
Reduced 65.07%
|
131,599 | $7.68 | $10.0 |
Added 30.21%
|
$7.09 | $18.75 | |
| REGN | $969,000.0 | 0.28% |
Added 56.26%
|
1,361 | $712.33 | $513.58 |
Reduced 27.9%
|
$666.25 | $1,211.2 | |
| FULC | $922,000.0 | 0.27% |
Added 251.69%
|
196,248 | $4.7 | $6.36 |
Added 35.32%
|
$2.86 | $13.7 | |
| MLTX | $943,000.0 | 0.27% |
Reduced 25.72%
|
17,424 | $54.15 | $43.5 |
Reduced 19.67%
|
$37.55 | $64.98 | |
| PFE | $929,000.0 | 0.27% |
Reduced 2.5%
|
35,050 | $26.53 | $23.88 |
Reduced 9.99%
|
$24.48 | $31.54 | |
| BEAM | $950,000.0 | 0.27% |
Reduced 12.73%
|
38,312 | $24.8 | $16.99 |
Reduced 31.49%
|
$20.84 | $49.5 | |
| DHR | $918,000.0 | 0.26% |
No Change
|
4,000 | $229.55 | $194.44 |
Reduced 15.3%
|
$225.42 | $281.7 | |
| DNLI | $913,000.0 | 0.26% |
Reduced 55.98%
|
44,826 | $20.38 | $14.09 |
Reduced 30.86%
|
$14.56 | $33.33 | |
| BNTX | $1,187,000.0 | 0.25% |
No Change
|
10,000 | $118.77 | $104.4 |
Reduced 12.1%
|
$76.53 | $131.49 | |
| NVNO | $1,170,000.0 | 0.25% |
No Change
|
348,263 | $3.36 | $4.13 |
Added 22.92%
|
$2.45 | $6.97 | |
| PCVX | $1,153,000.0 | 0.25% |
No Change
|
10,097 | $114.27 | $33.4 |
Reduced 70.77%
|
$58.1 | $121.06 | |
| SPRO | $825,000.0 | 0.24% |
Added 7.78%
|
801,277 | $1.03 | $2.94 |
Added 185.44%
|
$0.83 | $1.89 | |
| SRRK | $843,000.0 | 0.24% |
Added 62.54%
|
19,505 | $43.22 | $36.32 |
Reduced 15.96%
|
$6.76 | $46.19 | |
| ATXS | $813,000.0 | 0.23% |
Reduced 2.47%
|
90,984 | $8.94 | $5.89 |
Reduced 34.12%
|
$7.16 | $16.9 | |
| NUVL | $1,068,000.0 | 0.23% |
No Change
|
10,442 | $102.3 | $75.53 |
Reduced 26.17%
|
$61.8 | $113.51 | |
| CAPR | $774,000.0 | 0.22% |
Added 130.88%
|
56,120 | $13.8 | $11.94 |
Reduced 13.48%
|
$3.52 | $23.4 | |
| ITCI | $980,000.0 | 0.21% |
No Change
|
13,400 | $73.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VYGR | $718,000.0 | 0.21% |
Added 212.03%
|
126,792 | $5.67 | $3.04 |
Reduced 46.38%
|
$4.99 | $10.66 | |
| RVNC | $945,000.0 | 0.2% |
No Change
|
182,166 | $5.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGIO | $946,000.0 | 0.2% |
No Change
|
21,300 | $44.43 | $35.5 |
Reduced 20.1%
|
$21.18 | $62.58 | |
| ALEC | $696,000.0 | 0.2% |
Reduced 14.1%
|
368,330 | $1.89 | $1.46 |
Reduced 22.75%
|
$1.6 | $7.58 | |
| ALNY | $682,000.0 | 0.2% |
No Change
|
2,900 | $235.31 | $312.32 |
Added 32.73%
|
$141.98 | $304.39 | |
| MIRM | $939,000.0 | 0.2% |
No Change
|
24,100 | $39.0 | $50.8 |
Added 30.26%
|
$23.14 | $48.89 | |
| TARA | $647,000.0 | 0.19% |
No Change
|
122,690 | $5.28 | $2.98 |
Reduced 43.56%
|
$1.6 | $10.48 | |
| MCK | $914,000.0 | 0.19% |
No Change
|
1,850 | $494.42 | $728.91 |
Added 47.43%
|
$464.42 | $637.51 | |
| CGEM | $909,000.0 | 0.19% |
No Change
|
54,358 | $16.74 | $8.16 |
Reduced 51.25%
|
$9.5 | $30.19 | |
| DAWN | $671,000.0 | 0.19% |
Reduced 0.17%
|
53,023 | $12.67 | $6.41 |
Reduced 49.41%
|
$11.13 | $18.07 | |
| TARS | $851,000.0 | 0.18% |
No Change
|
25,900 | $32.89 | $41.07 |
Added 24.87%
|
$20.08 | $57.14 | |
| AGR | $823,000.0 | 0.18% |
No Change
|
23,000 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGN | $599,000.0 | 0.17% |
Added 1196.77%
|
40,200 | $14.92 | $9.88 |
Reduced 33.78%
|
$13.87 | $23.1 | |
| BGNE | $549,000.0 | 0.16% |
Added 204.09%
|
2,974 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWSC | $684,000.0 | 0.15% |
No Change
|
30,000 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMLX | $715,000.0 | 0.15% |
No Change
|
220,906 | $3.24 | $5.1 |
Added 57.41%
|
$1.58 | $19.95 | |
| USFR | $503,000.0 | 0.14% |
No Change
|
10,000 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $503,000.0 | 0.14% |
No Change
|
10,000 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| VIR | $470,000.0 | 0.14% |
Reduced 79.93%
|
64,067 | $7.34 | $5.21 |
Reduced 29.02%
|
$6.56 | $14.45 | |
| SDGR | $485,000.0 | 0.14% |
No Change
|
25,147 | $19.29 | $21.05 |
Added 9.12%
|
$16.67 | $33.63 | |
| VRDN | $498,000.0 | 0.14% |
Added 182.42%
|
26,000 | $19.17 | $15.0 |
Reduced 21.75%
|
$11.4 | $27.2 | |
| AURA | $656,000.0 | 0.14% |
No Change
|
73,663 | $8.91 | $6.1 |
Reduced 31.54%
|
$6.63 | $12.38 | |
| APLS | $478,000.0 | 0.14% |
Reduced 13.05%
|
15,000 | $31.91 | $17.76 |
Reduced 44.34%
|
$24.34 | $71.9 | |
| PHAT | $449,000.0 | 0.13% |
Added 27600.0%
|
55,400 | $8.12 | $10.9 |
Added 34.24%
|
$6.07 | $19.71 | |
| OPCH | $626,000.0 | 0.13% |
No Change
|
20,000 | $31.3 | $31.56 |
Added 0.83%
|
$21.39 | $34.63 | |
| BIIB | $465,000.0 | 0.13% |
Reduced 89.72%
|
3,045 | $152.92 | $126.54 |
Reduced 17.25%
|
$139.71 | $251.99 | |
| AKRO | $425,000.0 | 0.12% |
Reduced 33.47%
|
15,307 | $27.82 | $54.9 |
Added 97.34%
|
$15.32 | $37.0 | |
| CMRX | $425,000.0 | 0.12% |
Reduced 49.19%
|
122,236 | $3.48 | $8.54 |
Added 145.4%
|
$0.75 | $4.07 | |
| ABSI | $413,000.0 | 0.12% |
Reduced 84.32%
|
157,665 | $2.62 | $2.75 |
Added 4.96%
|
$2.45 | $6.72 | |
| KURA | $586,000.0 | 0.12% |
No Change
|
30,000 | $19.54 | $6.06 |
Reduced 68.99%
|
$6.98 | $24.17 | |
| KYMR | $402,000.0 | 0.12% |
Reduced 15.65%
|
10,000 | $40.23 | $46.44 |
Added 15.44%
|
$29.24 | $53.27 | |
| CNTX | $368,000.0 | 0.11% |
Reduced 6.08%
|
351,094 | $1.05 | $0.56 |
Reduced 46.67%
|
$0.89 | $2.75 | |
| AVIR | $368,000.0 | 0.11% |
No Change
|
110,000 | $3.35 | $3.21 |
Reduced 4.18%
|
$2.75 | $4.6 | |
| VKTX | $374,000.0 | 0.11% |
Added 30.99%
|
9,300 | $40.24 | $26.28 |
Reduced 34.69%
|
$20.92 | $99.41 | |
| TH | $511,000.0 | 0.11% |
No Change
|
65,741 | $7.78 | $7.08 |
Reduced 9.0%
|
$6.11 | $11.84 | |
| MASI | $519,000.0 | 0.11% |
No Change
|
3,894 | $133.33 | $162.77 |
Added 22.08%
|
$101.61 | $180.97 | |
| KROS | $367,000.0 | 0.11% |
Reduced 94.78%
|
23,246 | $15.83 | $13.55 |
Reduced 14.4%
|
$9.78 | $73.0 | |
| MRNA | $374,000.0 | 0.11% |
No Change
|
9,000 | $41.58 | $25.4 |
Reduced 38.91%
|
$31.94 | $170.47 | |
| ARVN | $502,000.0 | 0.11% |
No Change
|
20,400 | $24.63 | $7.47 |
Reduced 69.67%
|
$17.08 | $53.08 | |
| BPMC | $471,000.0 | 0.1% |
No Change
|
5,100 | $92.5 | $128.12 |
Added 38.51%
|
$72.24 | $121.9 | |
| ANAB | $361,000.0 | 0.1% |
Reduced 85.83%
|
27,301 | $13.24 | $23.39 |
Added 76.66%
|
$12.51 | $41.31 | |
| RARE | $336,000.0 | 0.1% |
No Change
|
8,000 | $42.07 | $37.35 |
Reduced 11.22%
|
$37.02 | $60.37 | |
| EWTX | $485,000.0 | 0.1% |
No Change
|
18,178 | $26.69 | $14.47 |
Reduced 45.78%
|
$14.9 | $38.12 | |
| ACLX | $303,000.0 | 0.09% |
No Change
|
3,962 | $76.69 | $63.82 |
Reduced 16.78%
|
$47.88 | $107.37 | |
| KALV | $303,000.0 | 0.09% |
Added 153.43%
|
35,843 | $8.47 | $12.31 |
Added 45.34%
|
$7.3 | $16.88 | |
| TSHA | $307,000.0 | 0.09% |
Reduced 29.31%
|
177,707 | $1.73 | $2.57 |
Added 48.55%
|
$1.19 | $4.32 | |
| VTYX | $272,000.0 | 0.08% |
Added 27.13%
|
124,530 | $2.19 | $2.37 |
Added 8.22%
|
$1.67 | $11.48 | |
| GOSS | $267,000.0 | 0.08% |
Reduced 29.1%
|
295,613 | $0.9 | $1.29 |
Added 43.33%
|
$0.5 | $1.6 | |
| BCRX | $263,000.0 | 0.08% |
No Change
|
35,000 | $7.52 | $9.96 |
Added 32.45%
|
$4.03 | $8.88 | |
| ACAD | $355,000.0 | 0.08% |
No Change
|
23,100 | $15.38 | $22.95 |
Added 49.22%
|
$14.15 | $29.29 | |
| ALKS | $293,000.0 | 0.08% |
Reduced 86.31%
|
10,188 | $28.76 | $29.33 |
Added 1.98%
|
$22.9 | $32.88 | |
| WVE | $268,000.0 | 0.08% |
No Change
|
21,700 | $12.37 | $6.9 |
Reduced 44.22%
|
$3.5 | $16.74 | |
| EXAS | $280,000.0 | 0.08% |
Reduced 67.11%
|
5,000 | $56.19 | $52.34 |
Reduced 6.85%
|
$40.62 | $79.62 | |
| CRTX | $267,000.0 | 0.08% |
No Change
|
142,958 | $1.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXG | $338,000.0 | 0.07% |
No Change
|
15,000 | $22.58 | $10.87 |
Reduced 51.86%
|
$12.95 | $51.22 | |
| RNXT | $254,000.0 | 0.07% |
Reduced 37.42%
|
197,250 | $1.29 | $1.38 |
Added 6.98%
|
$0.77 | $1.86 | |
| KOD | $235,000.0 | 0.07% |
No Change
|
23,700 | $9.95 | $3.53 |
Reduced 64.52%
|
$2.19 | $11.6 | |
| MRK | $242,000.0 | 0.07% |
Added 114.04%
|
2,440 | $99.48 | $79.29 |
Reduced 20.3%
|
$94.48 | $134.63 | |
| ARWR | $242,000.0 | 0.07% |
Added 10.21%
|
12,900 | $18.8 | $15.62 |
Reduced 16.91%
|
$17.05 | $36.72 | |
| INZY | $211,000.0 | 0.06% |
No Change
|
76,299 | $2.77 | $3.99 |
Added 44.04%
|
$1.32 | $7.8 | |
| LUNG | $191,000.0 | 0.06% |
No Change
|
28,221 | $6.79 | $2.75 |
Reduced 59.5%
|
$5.46 | $14.84 | |
| NRIX | $207,000.0 | 0.06% |
No Change
|
11,000 | $18.84 | $11.62 |
Reduced 38.32%
|
$7.65 | $29.56 | |
| ABOS | $162,000.0 | 0.05% |
No Change
|
94,294 | $1.72 | $1.22 |
Reduced 29.07%
|
$1.53 | $5.09 | |
| SPRB | $169,000.0 | 0.05% |
No Change
|
403,716 | $0.42 | $0.07 |
Reduced 83.33%
|
$0.34 | $5.95 | |
| QURE | $176,000.0 | 0.05% |
No Change
|
10,000 | $17.66 | $15.1 |
Reduced 14.5%
|
$3.73 | $19.18 | |
| AVXL | $174,000.0 | 0.05% |
No Change
|
16,221 | $10.74 | $9.03 |
Reduced 15.92%
|
$3.25 | $14.44 | |
| ARDX | $157,000.0 | 0.05% |
Added 384.92%
|
31,035 | $5.07 | $3.61 |
Reduced 28.8%
|
$4.32 | $10.13 | |
| AQN | $178,000.0 | 0.05% |
Reduced 50.0%
|
40,000 | $4.45 | $5.75 |
Added 29.21%
|
$4.19 | $6.79 | |
| OVID | $121,000.0 | 0.04% |
Added 245.84%
|
130,532 | $0.93 | $0.3 |
Reduced 67.74%
|
$0.68 | $4.1 | |
| CTMX | $149,000.0 | 0.04% |
Reduced 83.96%
|
145,036 | $1.03 | $2.11 |
Added 104.85%
|
$0.79 | $5.85 | |
| CLDX | $169,000.0 | 0.04% |
No Change
|
5,000 | $33.99 | $20.82 |
Reduced 38.75%
|
$22.17 | $53.18 | |
| BOLT | $131,000.0 | 0.04% |
No Change
|
244,966 | $0.54 | $5.66 |
Added 948.15%
|
$0.48 | $1.56 | |
| BSX | $209,000.0 | 0.04% |
No Change
|
2,500 | $83.8 | $101.37 |
Added 20.97%
|
$59.85 | $101.14 | |
| ATAI | $133,000.0 | 0.04% |
No Change
|
100,000 | $1.33 | $2.33 |
Added 75.19%
|
$1.03 | $2.85 | |
| TERN | $206,000.0 | 0.04% |
No Change
|
24,702 | $8.34 | $4.0 |
Reduced 52.04%
|
$4.32 | $11.4 | |
| NVEI | $166,000.0 | 0.04% |
No Change
|
5,000 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMVP | $152,000.0 | 0.04% |
No Change
|
101,008 | $1.51 | $1.1 |
Reduced 27.15%
|
$1.32 | $2.26 | |
| SLN | $123,000.0 | 0.04% |
Reduced 55.32%
|
18,000 | $6.88 | $5.66 |
Reduced 17.73%
|
$4.82 | $27.72 | |
| SAGE | $104,000.0 | 0.03% |
Reduced 62.83%
|
19,200 | $5.43 | $9.13 |
Added 68.14%
|
$4.62 | $27.68 | |
| PGRU | $132,000.0 | 0.03% |
No Change
|
20,000 | $6.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPY | $110,000.0 | 0.03% |
No Change
|
18,475 | $6.0 | $3.71 |
Reduced 38.17%
|
$3.56 | $8.15 | |
| NXTC | $92,000.0 | 0.03% |
Reduced 0.0%
|
120,012 | $0.77 | $0.45 |
Reduced 41.56%
|
$0.76 | $2.57 | |
| IOVA | $116,000.0 | 0.03% |
No Change
|
15,700 | $7.4 | $2.04 |
Reduced 72.43%
|
$5.57 | $18.33 | |
| PRM | $121,000.0 | 0.03% |
No Change
|
9,000 | $13.45 | $13.24 |
Reduced 1.56%
|
$4.32 | $14.44 | |
| LYRA | $110,000.0 | 0.03% |
No Change
|
533,200 | $0.21 | $10.68 |
Added 4985.71%
|
$0.16 | $6.79 | |
| RXRX | $101,000.0 | 0.03% |
No Change
|
15,000 | $6.76 | $5.11 |
Reduced 24.41%
|
$5.6 | $15.74 | |
| ALLK | $75,000.0 | 0.02% |
No Change
|
62,264 | $1.21 | $0.33 |
Reduced 72.73%
|
$0.54 | $1.69 | |
| ACRS | $103,000.0 | 0.02% |
No Change
|
90,000 | $1.15 | $1.42 |
Added 23.48%
|
$0.95 | $5.17 | |
| ELYM | $86,000.0 | 0.02% |
Reduced 70.56%
|
48,125 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTR | $63,000.0 | 0.02% |
No Change
|
67,754 | $0.93 | $8.61 |
Added 825.81%
|
$0.5 | $1.93 | |
| TGTX | $116,000.0 | 0.02% |
No Change
|
5,000 | $23.39 | $35.17 |
Added 50.36%
|
$12.84 | $36.84 | |
| ANIP | $101,000.0 | 0.02% |
No Change
|
1,700 | $59.66 | $64.66 |
Added 8.38%
|
$52.5 | $70.81 | |
| BMRN | $84,000.0 | 0.02% |
No Change
|
1,200 | $70.29 | $55.24 |
Reduced 21.41%
|
$60.63 | $94.85 | |
| CLOV | $73,000.0 | 0.02% |
No Change
|
23,300 | $3.15 | $2.97 |
Reduced 5.71%
|
$0.61 | $4.71 | |
| ESTA | $86,000.0 | 0.02% |
No Change
|
2,000 | $43.27 | $38.03 |
Reduced 12.11%
|
$30.2 | $60.12 | |
| ELDN | $65,000.0 | 0.02% |
No Change
|
16,000 | $4.12 | $2.78 |
Reduced 32.52%
|
$1.52 | $5.54 | |
| APLT | $74,000.0 | 0.02% |
No Change
|
8,727 | $8.5 | $0.35 |
Reduced 95.88%
|
$0.6 | $10.62 | |
| LQDA | $92,000.0 | 0.02% |
No Change
|
9,285 | $10.0 | $13.64 |
Added 36.4%
|
$8.26 | $16.99 | |
| GLYC | $82,000.0 | 0.02% |
Added 626.1%
|
331,827 | $0.25 | $0.16 |
Reduced 36.0%
|
$0.14 | $3.52 | |
| PRQR | $54,000.0 | 0.02% |
No Change
|
20,394 | $2.65 | $1.94 |
Reduced 26.79%
|
$1.61 | $4.62 | |
| XAIR | $109,000.0 | 0.02% |
No Change
|
282,131 | $0.39 | $0.2 |
Reduced 48.72%
|
$0.3 | $2.17 | |
| ITI | $71,000.0 | 0.02% |
No Change
|
10,000 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IKNA | $77,000.0 | 0.02% |
No Change
|
44,635 | $1.73 | $1.37 |
Reduced 20.81%
|
$1.22 | $1.94 | |
| FGEN | $48,000.0 | 0.01% |
No Change
|
120,663 | $0.4 | $5.16 |
Added 1190.0%
|
$0.18 | $2.93 | |
| FDMT | $64,000.0 | 0.01% |
No Change
|
6,000 | $10.81 | $4.09 |
Reduced 62.16%
|
$4.48 | $36.25 | |
| AZN | $54,000.0 | 0.01% |
No Change
|
700 | $77.91 | $70.76 |
Reduced 9.18%
|
$60.47 | $87.68 | |
| ABCL | $43,000.0 | 0.01% |
Reduced 86.97%
|
14,981 | $2.93 | $3.47 |
Added 18.43%
|
$2.34 | $5.62 | |
| GLRE | $59,000.0 | 0.01% |
No Change
|
4,385 | $13.65 | $14.43 |
Added 5.71%
|
$11.08 | $15.82 | |
| CVS | $62,000.0 | 0.01% |
No Change
|
1,000 | $62.88 | $66.84 |
Added 6.3%
|
$43.56 | $80.75 | |
| CARA | $49,000.0 | 0.01% |
No Change
|
159,469 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGX | $59,000.0 | 0.01% |
No Change
|
110 | $542.08 | $537.92 |
Reduced 0.77%
|
$349.86 | $678.21 | |
| BHC | $30,000.0 | 0.01% |
No Change
|
3,700 | $8.16 | $6.18 |
Reduced 24.26%
|
$3.96 | $11.46 | |
| CELC | $44,000.0 | 0.01% |
No Change
|
3,000 | $14.91 | $11.81 |
Reduced 20.79%
|
$10.35 | $22.19 | |
| WST | $60,000.0 | 0.01% |
No Change
|
200 | $300.16 | $217.95 |
Reduced 27.39%
|
$265.0 | $413.7 | |
| UCTT | $39,000.0 | 0.01% |
No Change
|
1,000 | $39.93 | $20.37 |
Reduced 48.99%
|
$32.08 | $56.47 | |
| VERU | $32,000.0 | 0.01% |
Reduced 0.55%
|
50,722 | $0.65 | $0.6 |
Reduced 7.69%
|
$0.36 | $1.92 | |
| IDYA | $31,000.0 | 0.01% |
No Change
|
1,000 | $31.68 | $21.86 |
Reduced 31.0%
|
$22.1 | $47.74 | |
| PRTC | $61,000.0 | 0.01% |
No Change
|
3,000 | $20.62 | $17.9 |
Reduced 13.19%
|
$17.0 | $34.0 | |
| PRGO | $26,000.0 | 0.01% |
No Change
|
1,000 | $26.23 | $26.32 |
Added 0.34%
|
$23.14 | $33.67 | |
| PHVS | $37,000.0 | 0.01% |
No Change
|
2,000 | $18.52 | $16.64 |
Reduced 10.15%
|
$15.21 | $33.0 | |
| RNA | $27,000.0 | 0.01% |
No Change
|
600 | $45.93 | $29.32 |
Reduced 36.16%
|
$10.12 | $56.0 | |
| VIGL | $26,000.0 | 0.01% |
Reduced 28.5%
|
15,543 | $1.7 | $7.92 |
Added 365.88%
|
$1.49 | $6.06 | |
| JWN | $44,000.0 | 0.01% |
No Change
|
2,000 | $22.49 | $24.66 |
Added 9.65%
|
$16.79 | $24.99 | |
| IONS | $28,000.0 | 0.01% |
No Change
|
700 | $40.06 | $37.01 |
Reduced 7.61%
|
$31.4 | $52.49 | |
| LABD | $49,000.0 | 0.01% |
No Change
|
8,400 | $5.84 | $7.57 |
Added 29.62%
|
$4.78 | $11.41 | |
| MREO | $35,000.0 | 0.01% |
No Change
|
10,000 | $3.5 | $2.87 |
Reduced 18.0%
|
$2.53 | $5.02 | |
| MIST | $42,000.0 | 0.01% |
No Change
|
27,931 | $1.52 | $1.72 |
Added 13.16%
|
$1.12 | $2.75 | |
| NCR | $27,000.0 | 0.01% |
No Change
|
2,000 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUMO | $38,000.0 | 0.01% |
No Change
|
10,000 | $3.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRIP | $57,000.0 | 0.01% |
No Change
|
4,000 | $14.49 | $13.04 |
Reduced 10.01%
|
$12.93 | $28.76 | |
| EQ | $6,000.0 | 0.0% |
No Change
|
7,318 | $0.83 | $0.32 |
Reduced 61.45%
|
$0.49 | $3.25 | |
| ALCC | $8,000.0 | 0.0% |
No Change
|
1,000 | $8.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DYN | $14,000.0 | 0.0% |
No Change
|
400 | $35.92 | $10.78 |
Reduced 69.99%
|
$13.99 | $47.45 | |
| MRVI | $5,000.0 | 0.0% |
No Change
|
700 | $8.31 | $2.01 |
Reduced 75.81%
|
$4.28 | $11.56 | |
| FTIIW | $0.0 | 0.0% |
No Change
|
30,000 | $0.02 | $0.02 |
No Change
|
$0.02 | $0.02 | |
| KPTI | $13,000.0 | 0.0% |
No Change
|
20,000 | $0.68 | $4.44 |
Added 552.94%
|
$0.58 | $1.95 | |
| KRYS | $18,000.0 | 0.0% |
No Change
|
100 | $182.03 | $132.09 |
Reduced 27.44%
|
$107.5 | $219.34 | |
| EYPT | $15,000.0 | 0.0% |
No Change
|
2,000 | $7.99 | $8.92 |
Added 11.64%
|
$6.9 | $30.99 | |
| NTLA | $16,000.0 | 0.0% |
No Change
|
800 | $20.55 | $9.6 |
Reduced 53.28%
|
$9.25 | $34.87 | |
| MDGL | $10,000.0 | 0.0% |
No Change
|
50 | $212.22 | $282.72 |
Added 33.22%
|
$168.25 | $368.29 | |
| MITK | $1,000.0 | 0.0% |
No Change
|
200 | $8.67 | $9.57 |
Added 10.38%
|
$7.35 | $16.24 | |
| ICHR | $3,000.0 | 0.0% |
No Change
|
108 | $31.81 | $17.46 |
Reduced 45.11%
|
$26.4 | $46.43 | |
| PYXS | $15,000.0 | 0.0% |
No Change
|
10,000 | $1.56 | $1.14 |
Reduced 26.92%
|
$1.39 | $6.85 | |
| RLYB | $12,000.0 | 0.0% |
Added 0.75%
|
13,400 | $0.96 | $0.33 |
Reduced 65.62%
|
$0.84 | $3.46 | |
| SWTX | $3,000.0 | 0.0% |
No Change
|
100 | $32.04 | $46.78 |
Added 46.0%
|
$28.21 | $53.92 |
| Stock | Options | % Change |
|---|---|---|
| APLT | 530,324 | Added 0.02% |
| PTGX | 132,000 | 0.0% |
| SNDX | 105,000 | 0.0% |
| CAPR | 95,000 | 0.0% |
| XBI | 50,000 | 0.0% |
| AKRO | 22,500 | 0.0% |
| GOSS | 19,898 | Reduced 0.51% |
| RGNX | 17,800 | 0.0% |
| CYTK | 15,100 | 0.0% |
| FULC | 15,000 | 0.0% |
| IMVT | 10,200 | 0.0% |
| PHAT | 10,100 | 0.0% |
| AMLX | 10,000 | 0.0% |
| JNJ | 10,000 | 0.0% |
| NVO | 10,000 | 0.0% |
| CRVS | 10,000 | 0.0% |
| SAGE | 9,500 | 0.0% |
| BMRN | 5,000 | 0.0% |
| TARS | 5,000 | 0.0% |
| MCK | 3,000 | 0.0% |
| KROS | 300 | 0.0% |