| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA | $553,633,000.0 | 14.85% |
Added 6.08%
|
7,322,232 | $75.61 | $104.32 |
Added 37.97%
|
$73.91 | $84.56 | |
| IJH | $377,017,000.0 | 10.11% |
Added 3.36%
|
6,050,703 | $62.31 | $72.9 |
Added 17.0%
|
$54.14 | $68.33 | |
| ITOT | $306,517,000.0 | 8.22% |
Reduced 0.38%
|
2,383,126 | $128.62 | $155.59 |
Added 20.97%
|
$106.31 | $134.51 | |
| SPMD | $294,800,000.0 | 7.91% |
Reduced 3.46%
|
5,390,397 | $54.69 | $63.92 |
Added 16.88%
|
$47.57 | $59.94 | |
| VTI | $151,352,000.0 | 4.06% |
Reduced 0.2%
|
522,247 | $289.81 | $350.53 |
Added 20.95%
|
$239.86 | $302.95 | |
| SPY | $149,380,000.0 | 4.01% |
Reduced 5.18%
|
249,197 | $599.45 | $710.14 |
Added 18.47%
|
$482.86 | $609.07 | |
| EMLP | $116,656,000.0 | 3.13% |
Reduced 5.04%
|
3,272,331 | $35.65 | $43.13 |
Added 20.98%
|
$26.76 | $38.3 | |
| XOM | $102,560,000.0 | 2.75% |
Reduced 3.33%
|
953,432 | $107.57 | $146.44 |
Added 36.13%
|
$97.74 | $126.34 | |
| GLD | $101,670,000.0 | 2.73% |
Added 51.92%
|
410,658 | $247.58 | $445.93 |
Added 80.12%
|
$183.78 | $257.71 | |
| $91,005,000.0 | 2.44% |
Added 9.81%
|
3,713,015 | $24.51 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TLT | $78,725,000.0 | 2.11% |
Reduced 19.52%
|
902,100 | $87.27 | $87.07 |
Reduced 0.23%
|
$84.89 | $101.64 | |
| STIP | $65,128,000.0 | 1.75% |
Reduced 5.92%
|
647,403 | $100.6 | $103.71 |
Added 3.09%
|
$98.36 | $101.52 | |
| IAU | $64,830,000.0 | 1.74% |
Added 6.81%
|
1,309,445 | $49.51 | $91.34 |
Added 84.49%
|
$37.53 | $52.69 | |
| VOO | $55,412,000.0 | 1.49% |
Added 0.46%
|
102,842 | $538.81 | $652.78 |
Added 21.15%
|
$443.75 | $559.96 | |
| GOOGL | $43,157,000.0 | 1.16% |
Added 2.13%
|
227,986 | $189.3 | $341.68 |
Added 80.5%
|
$130.67 | $202.29 | |
| DUHP | $42,564,000.0 | 1.14% |
Added 78.11%
|
1,248,100 | $34.1 | $39.4 |
Added 15.54%
|
$29.14 | $35.79 | |
| AAPL | $38,858,000.0 | 1.04% |
Reduced 8.42%
|
155,167 | $250.43 | $270.23 |
Added 7.91%
|
$164.08 | $260.1 | |
| PCAR | $31,543,000.0 | 0.85% |
No Change
|
294,743 | $107.02 | $126.25 |
Added 17.97%
|
$90.04 | $125.5 | |
| UBER | $30,387,000.0 | 0.81% |
Reduced 5.98%
|
503,771 | $60.32 | $77.12 |
Added 27.85%
|
$54.84 | $87.0 | |
| IVV | $29,453,000.0 | 0.79% |
Reduced 1.77%
|
50,033 | $588.68 | $713.36 |
Added 21.18%
|
$485.19 | $612.09 | |
| MSFT | $28,235,000.0 | 0.76% |
Reduced 1.04%
|
66,987 | $421.5 | $422.79 |
Added 0.31%
|
$385.58 | $468.35 | |
| MDT | $24,144,000.0 | 0.65% |
Added 0.0%
|
302,246 | $79.89 | $86.19 |
Added 7.89%
|
$75.96 | $92.68 | |
| DIS | $23,613,000.0 | 0.63% |
Reduced 29.83%
|
211,114 | $111.85 | $106.29 |
Reduced 4.97%
|
$83.91 | $123.74 | |
| IJK | $23,662,000.0 | 0.63% |
Reduced 6.38%
|
260,231 | $90.93 | $109.81 |
Added 20.76%
|
$78.75 | $100.01 | |
| PLD | $21,051,000.0 | 0.56% |
Reduced 0.6%
|
199,167 | $105.7 | $145.1 |
Added 37.28%
|
$100.82 | $135.76 | |
| DVY | $17,989,000.0 | 0.48% |
No Change
|
133,450 | $134.8 | $153.15 |
Added 13.61%
|
$112.42 | $144.09 | |
| CVX | $17,827,000.0 | 0.48% |
Reduced 0.33%
|
123,082 | $144.84 | $183.99 |
Added 27.03%
|
$135.37 | $167.11 | |
| ESGD | $16,612,000.0 | 0.45% |
Reduced 1.09%
|
218,188 | $76.14 | $103.0 |
Added 35.28%
|
$74.05 | $85.04 | |
| PABU | $15,690,000.0 | 0.42% |
Added 106.81%
|
241,239 | $65.04 | $73.26 |
Added 12.64%
|
$53.17 | $67.63 | |
| ESGU | $15,616,000.0 | 0.42% |
Reduced 0.85%
|
121,230 | $128.82 | $154.41 |
Added 19.86%
|
$106.3 | $134.27 | |
| IWV | $15,377,000.0 | 0.41% |
Added 0.52%
|
46,007 | $334.25 | $404.36 |
Added 20.98%
|
$276.42 | $349.54 | |
| GOOG | $14,863,000.0 | 0.4% |
Reduced 2.7%
|
78,049 | $190.44 | $339.4 |
Added 78.22%
|
$131.55 | $203.84 | |
| ORCL | $14,651,000.0 | 0.39% |
Added 0.05%
|
87,923 | $166.64 | $175.06 |
Added 5.05%
|
$106.51 | $198.31 | |
| IWB | $14,104,000.0 | 0.38% |
Reduced 0.93%
|
43,780 | $322.16 | $388.89 |
Added 20.71%
|
$265.7 | $336.18 | |
| AMZN | $13,522,000.0 | 0.36% |
Reduced 6.72%
|
61,638 | $219.39 | $250.56 |
Added 14.21%
|
$151.61 | $235.44 | |
| TSLA | $13,389,000.0 | 0.36% |
Reduced 0.08%
|
33,156 | $403.84 | $400.62 |
Reduced 0.8%
|
$138.8 | $488.54 | |
| MUB | $13,457,000.0 | 0.36% |
Reduced 0.31%
|
126,305 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| NUMG | $11,761,000.0 | 0.32% |
Added 5.35%
|
248,232 | $47.38 | $43.92 |
Reduced 7.3%
|
$38.53 | $51.67 | |
| DXJ | $11,255,000.0 | 0.3% |
Reduced 1.38%
|
104,470 | $107.74 | $166.58 |
Added 54.61%
|
$85.3 | $117.8 | |
| RSP | $10,650,000.0 | 0.29% |
Reduced 9.55%
|
59,219 | $179.85 | $203.16 |
Added 12.96%
|
$155.79 | $188.16 | |
| LTPZ | $10,311,000.0 | 0.28% |
Reduced 10.73%
|
198,100 | $52.05 | $51.92 |
Reduced 0.25%
|
$50.8 | $58.93 | |
| RPRX | $9,886,000.0 | 0.27% |
No Change
|
387,567 | $25.51 | $50.0 |
Added 96.0%
|
$24.05 | $31.66 | |
| QQQM | $10,205,000.0 | 0.27% |
Added 100.0%
|
48,000 | $212.62 | $267.13 |
Added 25.64%
|
$169.96 | $221.92 | |
| WMT | $9,892,000.0 | 0.27% |
Added 0.22%
|
109,240 | $90.56 | $127.5 |
Added 40.79%
|
$53.44 | $96.18 | |
| NVDA | $9,576,000.0 | 0.26% |
Added 7.49%
|
71,312 | $134.29 | $201.68 |
Added 50.18%
|
$59.94 | $153.13 | |
| VZ | $9,586,000.0 | 0.26% |
Added 1.69%
|
239,725 | $39.99 | $46.55 |
Added 16.4%
|
$37.59 | $45.36 | |
| LRGF | $9,552,000.0 | 0.26% |
Added 27.61%
|
158,286 | $60.35 | $71.81 |
Added 18.99%
|
$49.16 | $63.35 | |
| TPR | $9,397,000.0 | 0.25% |
No Change
|
200,035 | $46.98 | $155.85 |
Added 231.74%
|
$35.23 | $74.25 | |
| IWF | $9,031,000.0 | 0.24% |
Reduced 0.1%
|
22,491 | $401.58 | $476.41 |
Added 18.63%
|
$310.51 | $419.53 | |
| CAG | $8,982,000.0 | 0.24% |
No Change
|
276,216 | $32.52 | $14.86 |
Reduced 54.31%
|
$25.27 | $33.24 | |
| BA | $9,063,000.0 | 0.24% |
Added 30.05%
|
52,076 | $174.04 | $223.38 |
Added 28.35%
|
$137.03 | $217.59 | |
| BRK.B | $8,865,000.0 | 0.24% |
Added 1.12%
|
19,560 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| IQLT | $9,038,000.0 | 0.24% |
Reduced 0.18%
|
243,507 | $37.12 | $49.68 |
Added 33.84%
|
$36.57 | $41.93 | |
| VUG | $8,771,000.0 | 0.24% |
Added 9.26%
|
21,371 | $410.45 | $493.92 |
Added 20.34%
|
$317.59 | $428.69 | |
| WMB | $8,818,000.0 | 0.23% |
No Change
|
193,170 | $45.65 | $71.15 |
Added 55.86%
|
$32.65 | $61.46 | |
| VLO | $8,583,000.0 | 0.23% |
Added 18.17%
|
64,781 | $132.5 | $223.65 |
Added 68.79%
|
$116.84 | $184.79 | |
| QQQ | $8,519,000.0 | 0.23% |
Added 39.44%
|
16,337 | $521.49 | $648.85 |
Added 24.42%
|
$413.07 | $539.15 | |
| RHI | $8,359,000.0 | 0.22% |
No Change
|
124,008 | $67.41 | $27.44 |
Reduced 59.29%
|
$57.05 | $83.25 | |
| ABBV | $8,152,000.0 | 0.22% |
Reduced 11.21%
|
46,550 | $175.13 | $208.38 |
Added 18.99%
|
$153.58 | $207.32 | |
| CME | $8,380,000.0 | 0.22% |
Reduced 15.35%
|
36,049 | $232.47 | $287.65 |
Added 23.74%
|
$190.7 | $249.02 | |
| F | $8,174,000.0 | 0.22% |
No Change
|
774,119 | $10.56 | $12.87 |
Added 21.87%
|
$9.49 | $14.85 | |
| FANG | $7,914,000.0 | 0.21% |
Added 359.15%
|
46,011 | $172.01 | $180.27 |
Added 4.8%
|
$147.93 | $214.5 | |
| XLE | $7,850,000.0 | 0.21% |
Reduced 4.41%
|
83,550 | $93.96 | $55.02 |
Reduced 41.44%
|
$80.68 | $98.97 | |
| JNJ | $7,854,000.0 | 0.21% |
Reduced 0.24%
|
54,309 | $144.62 | $234.18 |
Added 61.93%
|
$140.68 | $168.85 | |
| FNDX | $7,919,000.0 | 0.21% |
Added 218.5%
|
334,418 | $23.68 | $29.42 |
Added 24.24%
|
$20.7 | $70.22 | |
| MO | $7,820,000.0 | 0.21% |
Reduced 13.57%
|
150,257 | $52.05 | $64.17 |
Added 23.29%
|
$39.25 | $58.04 | |
| AEP | $7,586,000.0 | 0.2% |
Reduced 6.56%
|
80,075 | $94.74 | $133.66 |
Added 41.08%
|
$75.22 | $105.18 | |
| PSX | $7,034,000.0 | 0.19% |
Added 2040.88%
|
60,009 | $117.23 | $156.37 |
Added 33.39%
|
$108.91 | $174.08 | |
| CCJ | $6,986,000.0 | 0.19% |
Reduced 6.39%
|
135,606 | $51.52 | $120.66 |
Added 134.2%
|
$35.43 | $62.55 | |
| ACWI | $7,263,000.0 | 0.19% |
Reduced 33.02%
|
61,814 | $117.5 | $150.9 |
Added 28.43%
|
$102.03 | $123.58 | |
| FE | $7,170,000.0 | 0.19% |
Added 0.01%
|
180,013 | $39.84 | $50.1 |
Added 25.75%
|
$35.41 | $44.97 | |
| VNQ | $6,537,000.0 | 0.18% |
Reduced 17.58%
|
73,390 | $89.08 | $96.68 |
Added 8.53%
|
$78.27 | $99.58 | |
| GS | $6,773,000.0 | 0.18% |
Reduced 17.43%
|
11,830 | $572.6 | $925.95 |
Added 61.71%
|
$374.24 | $635.43 | |
| IVW | $6,855,000.0 | 0.18% |
Reduced 0.12%
|
67,522 | $101.53 | $128.32 |
Added 26.39%
|
$77.2 | $106.33 | |
| ADM | $6,520,000.0 | 0.17% |
Reduced 7.48%
|
128,092 | $50.91 | $67.04 |
Added 31.68%
|
$48.4 | $66.08 | |
| CVS | $6,150,000.0 | 0.16% |
Reduced 5.66%
|
126,135 | $48.76 | $77.3 |
Added 58.53%
|
$43.56 | $80.75 | |
| HTBK | $6,136,000.0 | 0.16% |
Added 0.91%
|
654,175 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| IWM | $5,955,000.0 | 0.16% |
Reduced 1.93%
|
26,954 | $220.96 | $275.78 |
Added 24.81%
|
$190.06 | $244.98 | |
| USFR | $6,032,000.0 | 0.16% |
Added 30.03%
|
119,890 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $6,032,000.0 | 0.16% |
Added 30.03%
|
119,890 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| VGK | $5,934,000.0 | 0.16% |
No Change
|
91,200 | $65.07 | $89.07 |
Added 36.88%
|
$62.46 | $72.08 | |
| VEA | $6,095,000.0 | 0.16% |
Reduced 0.8%
|
127,472 | $47.82 | $69.63 |
Added 45.61%
|
$46.72 | $53.4 | |
| VTV | $5,981,000.0 | 0.16% |
Added 10.95%
|
35,329 | $169.3 | $204.24 |
Added 20.64%
|
$149.62 | $182.38 | |
| CMPO | $5,705,000.0 | 0.15% |
No Change
|
372,210 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLV | $5,747,000.0 | 0.15% |
No Change
|
41,000 | $140.18 | $148.8 |
Added 6.15%
|
$135.95 | $159.64 | |
| V | $5,487,000.0 | 0.15% |
Reduced 0.03%
|
17,364 | $316.04 | $317.02 |
Added 0.31%
|
$252.7 | $325.74 | |
| QUS | $5,573,000.0 | 0.15% |
Reduced 1.32%
|
35,996 | $154.85 | $180.7 |
Added 16.69%
|
$135.0 | $164.23 | |
| QUAL | $5,395,000.0 | 0.14% |
No Change
|
30,297 | $178.08 | $206.92 |
Added 16.19%
|
$150.47 | $187.26 | |
| UNH | $5,107,000.0 | 0.14% |
Added 7.45%
|
10,096 | $505.87 | $324.63 |
Reduced 35.83%
|
$436.38 | $630.73 | |
| DNUT | $5,307,000.0 | 0.14% |
Added 1.15%
|
534,474 | $9.93 | $3.61 |
Reduced 63.65%
|
$8.44 | $17.84 | |
| JPM | $5,061,000.0 | 0.14% |
Added 1.3%
|
21,114 | $239.71 | $310.29 |
Added 29.44%
|
$168.86 | $264.25 | |
| MCD | $5,146,000.0 | 0.14% |
Added 0.28%
|
17,754 | $289.89 | $311.36 |
Added 7.41%
|
$243.53 | $317.9 | |
| AMGN | $5,224,000.0 | 0.14% |
Added 0.09%
|
20,043 | $260.64 | $355.3 |
Added 36.32%
|
$253.3 | $346.85 | |
| PRCT | $4,818,000.0 | 0.13% |
No Change
|
59,840 | $80.52 | $25.14 |
Reduced 68.78%
|
$44.52 | $103.81 | |
| FB | $4,964,000.0 | 0.13% |
Reduced 10.28%
|
8,479 | $585.53 | $43.47 |
Reduced 92.58%
|
$0.0 | $0.0 | |
| KO | $4,820,000.0 | 0.13% |
Added 2.6%
|
77,422 | $62.26 | $75.74 |
Added 21.65%
|
$57.93 | $73.53 | |
| IWD | $5,029,000.0 | 0.13% |
Added 2.39%
|
27,167 | $185.13 | $227.15 |
Added 22.7%
|
$164.0 | $200.42 | |
| HD | $4,618,000.0 | 0.12% |
Added 7.94%
|
11,872 | $388.99 | $349.4 |
Reduced 10.18%
|
$323.77 | $439.37 | |
| PG | $4,573,000.0 | 0.12% |
Added 3.41%
|
27,283 | $167.65 | $146.93 |
Reduced 12.36%
|
$152.06 | $180.43 | |
| AVGO | $4,654,000.0 | 0.12% |
Reduced 12.54%
|
19,705 | $236.22 | $406.54 |
Added 72.1%
|
$117.43 | $251.88 | |
| AGG | $4,083,000.0 | 0.11% |
Reduced 23.22%
|
42,137 | $96.9 | $99.85 |
Added 3.04%
|
$94.85 | $102.04 | |
| IJR | $4,275,000.0 | 0.11% |
Added 38.01%
|
37,106 | $115.22 | $135.39 |
Added 17.51%
|
$101.85 | $128.61 | |
| INTF | $4,066,000.0 | 0.11% |
Added 13.0%
|
141,589 | $28.72 | $41.7 |
Added 45.19%
|
$27.66 | $31.83 | |
| CRBN | $3,797,000.0 | 0.1% |
Reduced 5.28%
|
19,618 | $193.59 | $244.24 |
Added 26.16%
|
$166.28 | $204.3 | |
| CRM | $3,867,000.0 | 0.1% |
Reduced 11.64%
|
11,755 | $329.02 | $182.14 |
Reduced 44.64%
|
$212.0 | $369.0 | |
| COIN | $3,693,000.0 | 0.1% |
Added 109.91%
|
12,500 | $295.48 | $206.33 |
Reduced 30.17%
|
$114.51 | $349.75 | |
| SNOW | $3,640,000.0 | 0.1% |
Added 0.89%
|
23,579 | $154.41 | $143.98 |
Reduced 6.75%
|
$107.13 | $237.72 | |
| MA | $3,881,000.0 | 0.1% |
Added 0.22%
|
7,372 | $526.56 | $521.3 |
Reduced 1.0%
|
$428.86 | $537.7 | |
| GM | $3,588,000.0 | 0.1% |
Reduced 7.05%
|
55,112 | $65.11 | $81.32 |
Added 24.9%
|
$34.56 | $61.24 | |
| GIS | $3,513,000.0 | 0.09% |
Reduced 7.01%
|
55,105 | $63.76 | $35.5 |
Reduced 44.32%
|
$57.94 | $75.9 | |
| PRVA | $3,179,000.0 | 0.09% |
No Change
|
162,615 | $19.55 | $24.02 |
Added 22.86%
|
$15.92 | $23.24 | |
| SCHW | $3,250,000.0 | 0.09% |
Added 245.78%
|
43,917 | $74.01 | $92.28 |
Added 24.69%
|
$61.01 | $83.35 | |
| COST | $3,033,000.0 | 0.08% |
Added 29.49%
|
3,311 | $916.33 | $999.89 |
Added 9.12%
|
$675.96 | $1,008.25 | |
| ORLY | $2,956,000.0 | 0.08% |
Reduced 23.28%
|
2,472 | $1,196.1 | $93.71 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| VO | $3,072,000.0 | 0.08% |
Added 21.03%
|
11,632 | $264.13 | $307.08 |
Added 16.26%
|
$228.17 | $285.6 | |
| TMO | $3,006,000.0 | 0.08% |
Reduced 15.2%
|
5,596 | $537.26 | $526.6 |
Reduced 1.98%
|
$493.3 | $627.88 | |
| AOM | $3,090,000.0 | 0.08% |
Reduced 11.76%
|
71,133 | $43.44 | $49.05 |
Added 12.91%
|
$41.1 | $45.31 | |
| PEP | $2,496,000.0 | 0.07% |
Added 0.92%
|
16,274 | $153.41 | $157.67 |
Added 2.78%
|
$141.51 | $183.41 | |
| NKE | $2,791,000.0 | 0.07% |
Added 0.04%
|
36,695 | $76.07 | $46.03 |
Reduced 39.49%
|
$70.32 | $107.43 | |
| DFAI | $2,743,000.0 | 0.07% |
Added 72.96%
|
93,400 | $29.37 | $41.72 |
Added 42.05%
|
$27.96 | $32.11 | |
| FRT | $2,537,000.0 | 0.07% |
No Change
|
22,663 | $111.95 | $112.53 |
Added 0.52%
|
$95.98 | $118.34 | |
| ADP | $2,521,000.0 | 0.07% |
Added 0.04%
|
8,569 | $294.26 | $200.47 |
Reduced 31.87%
|
$231.27 | $309.63 | |
| ULCC | $2,701,000.0 | 0.07% |
Reduced 91.17%
|
379,997 | $7.11 | $4.55 |
Reduced 36.01%
|
$2.79 | $8.85 | |
| VMBS | $2,509,000.0 | 0.07% |
Reduced 13.78%
|
55,346 | $45.34 | $47.26 |
Added 4.23%
|
$44.04 | $47.59 | |
| CAT | $2,114,000.0 | 0.06% |
Added 0.12%
|
5,828 | $362.78 | $794.65 |
Added 119.04%
|
$288.34 | $418.5 | |
| ADBE | $2,064,000.0 | 0.06% |
Added 3.66%
|
4,642 | $444.68 | $244.45 |
Reduced 45.03%
|
$403.75 | $638.25 | |
| ICE | $2,379,000.0 | 0.06% |
Added 0.09%
|
15,966 | $149.01 | $161.24 |
Added 8.21%
|
$124.34 | $167.99 | |
| ESGV | $2,408,000.0 | 0.06% |
No Change
|
22,915 | $105.12 | $124.62 |
Added 18.55%
|
$86.2 | $109.32 | |
| BAC | $2,102,000.0 | 0.06% |
Added 1.76%
|
45,176 | $46.53 | $53.91 |
Added 15.86%
|
$32.35 | $48.08 | |
| SEIC | $2,279,000.0 | 0.06% |
Added 44.58%
|
27,471 | $82.97 | $79.79 |
Reduced 3.83%
|
$62.38 | $87.25 | |
| IEUR | $2,350,000.0 | 0.06% |
No Change
|
43,539 | $53.98 | $76.0 |
Added 40.79%
|
$53.26 | $61.81 | |
| IVE | $2,186,000.0 | 0.06% |
No Change
|
11,453 | $190.89 | $220.89 |
Added 15.72%
|
$172.85 | $206.63 | |
| HON | $2,332,000.0 | 0.06% |
Reduced 3.28%
|
10,325 | $225.89 | $233.55 |
Added 3.39%
|
$189.66 | $242.77 | |
| MDLZ | $2,086,000.0 | 0.06% |
Reduced 18.77%
|
35,145 | $59.36 | $57.25 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| VEU | $2,411,000.0 | 0.06% |
Added 0.04%
|
42,013 | $57.41 | $81.63 |
Added 42.19%
|
$54.86 | $63.81 | |
| COWZ | $2,211,000.0 | 0.06% |
No Change
|
38,500 | $57.45 | $63.04 |
Added 9.73%
|
$50.99 | $61.92 | |
| VWO | $2,118,000.0 | 0.06% |
Reduced 5.75%
|
48,107 | $44.04 | $59.18 |
Added 34.38%
|
$39.43 | $49.57 | |
| DE | $1,956,000.0 | 0.05% |
Added 0.59%
|
4,282 | $456.83 | $590.46 |
Added 29.25%
|
$340.2 | $469.39 | |
| VGIT | $2,049,000.0 | 0.05% |
Reduced 5.35%
|
35,337 | $58.0 | $59.76 |
Added 3.03%
|
$57.03 | $60.82 | |
| VYM | $1,783,000.0 | 0.05% |
No Change
|
13,979 | $127.59 | $155.11 |
Added 21.57%
|
$111.31 | $135.07 | |
| UNP | $1,909,000.0 | 0.05% |
Added 35.21%
|
8,272 | $230.88 | $251.14 |
Added 8.78%
|
$218.55 | $258.66 | |
| VB | $1,858,000.0 | 0.05% |
Reduced 9.74%
|
7,736 | $240.29 | $284.67 |
Added 18.47%
|
$205.93 | $263.35 | |
| IEI | $1,683,000.0 | 0.05% |
Reduced 0.17%
|
14,572 | $115.55 | $119.02 |
Added 3.0%
|
$113.16 | $120.33 | |
| DY | $1,888,000.0 | 0.05% |
Reduced 2.14%
|
10,852 | $174.06 | $399.45 |
Added 129.49%
|
$111.19 | $207.2 | |
| SCHX | $1,805,000.0 | 0.05% |
Added 207.01%
|
77,894 | $23.18 | $27.99 |
Added 20.75%
|
$19.08 | $66.02 | |
| EA | $1,788,000.0 | 0.05% |
Added 0.13%
|
12,222 | $146.3 | $203.83 |
Added 39.32%
|
$124.92 | $168.5 | |
| ABT | $1,824,000.0 | 0.05% |
Added 22.18%
|
16,131 | $113.11 | $96.81 |
Reduced 14.41%
|
$99.71 | $121.64 | |
| DHR | $1,754,000.0 | 0.05% |
Reduced 23.91%
|
7,602 | $230.83 | $194.75 |
Reduced 15.63%
|
$225.42 | $281.7 | |
| NXPI | $1,808,000.0 | 0.05% |
No Change
|
7,535 | $240.01 | $216.03 |
Reduced 9.99%
|
$202.25 | $296.08 | |
| PLTR | $2,021,000.0 | 0.05% |
No Change
|
26,740 | $75.6 | $146.39 |
Added 93.64%
|
$16.03 | $84.8 | |
| ESGE | $2,019,000.0 | 0.05% |
Reduced 2.46%
|
60,438 | $33.41 | $50.93 |
Added 52.44%
|
$30.4 | $37.72 | |
| HYG | $1,918,000.0 | 0.05% |
Added 364.53%
|
24,388 | $78.65 | $80.65 |
Added 2.54%
|
$75.59 | $80.37 | |
| MS | $1,802,000.0 | 0.05% |
Added 16.95%
|
13,075 | $137.87 | $188.82 |
Added 36.96%
|
$83.09 | $138.38 | |
| MMM | $1,962,000.0 | 0.05% |
Added 0.03%
|
15,204 | $129.09 | $154.55 |
Added 19.72%
|
$75.65 | $150.0 | |
| MDY | $1,727,000.0 | 0.05% |
Added 6.11%
|
3,023 | $571.54 | $665.43 |
Added 16.43%
|
$495.53 | $624.13 | |
| AMAT | $2,015,000.0 | 0.05% |
Reduced 12.73%
|
11,106 | $181.5 | $396.94 |
Added 118.7%
|
$158.96 | $255.89 | |
| VGT | $1,723,000.0 | 0.05% |
Added 0.29%
|
2,772 | $621.73 | $805.58 |
Added 29.57%
|
$478.25 | $648.66 | |
| HEFA | $1,834,000.0 | 0.05% |
No Change
|
52,800 | $34.75 | $45.05 |
Added 29.64%
|
$31.39 | $36.1 | |
| GUNR | $1,979,000.0 | 0.05% |
Added 0.88%
|
54,431 | $36.36 | $54.88 |
Added 50.94%
|
$35.75 | $43.54 | |
| KKR | $1,678,000.0 | 0.05% |
Reduced 31.45%
|
11,295 | $148.63 | $103.6 |
Reduced 30.3%
|
$83.01 | $163.68 | |
| SLB | $1,403,000.0 | 0.04% |
Added 3.51%
|
32,201 | $43.58 | $52.66 |
Added 20.84%
|
$36.52 | $55.69 | |
| QCOM | $1,578,000.0 | 0.04% |
Reduced 68.91%
|
10,278 | $153.62 | $136.2 |
Reduced 11.34%
|
$139.26 | $230.63 | |
| SBUX | $1,646,000.0 | 0.04% |
Reduced 81.99%
|
18,048 | $91.25 | $100.0 |
Added 9.59%
|
$71.55 | $103.32 | |
| AXP | $1,447,000.0 | 0.04% |
Reduced 13.3%
|
4,620 | $313.26 | $331.69 |
Added 5.88%
|
$185.73 | $319.8 | |
| VT | $1,529,000.0 | 0.04% |
Added 3.31%
|
13,020 | $117.48 | $150.84 |
Added 28.4%
|
$102.84 | $123.64 | |
| ANET | $1,681,000.0 | 0.04% |
No Change
|
4,383 | $383.58 | $164.23 |
Reduced 57.18%
|
$60.08 | $121.92 | |
| DFAE | $1,392,000.0 | 0.04% |
No Change
|
54,900 | $25.37 | $37.86 |
Added 49.23%
|
$23.14 | $28.2 | |
| BSX | $1,332,000.0 | 0.04% |
Added 1.42%
|
13,536 | $98.45 | $64.23 |
Reduced 34.76%
|
$59.85 | $101.14 | |
| IWP | $1,409,000.0 | 0.04% |
No Change
|
11,118 | $126.75 | $137.75 |
Added 8.68%
|
$101.12 | $138.84 | |
| HES | $1,349,000.0 | 0.04% |
Added 44.12%
|
10,143 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FISV | $1,421,000.0 | 0.04% |
No Change
|
6,814 | $208.58 | $63.97 |
Reduced 69.33%
|
$0.0 | $0.0 | |
| LOW | $1,565,000.0 | 0.04% |
Reduced 38.4%
|
6,337 | $247.0 | $251.72 |
Added 1.91%
|
$209.55 | $287.01 | |
| FTV | $1,326,000.0 | 0.04% |
Reduced 39.08%
|
17,691 | $75.01 | $60.52 |
Reduced 19.32%
|
$66.15 | $87.1 | |
| GBDC | $1,473,000.0 | 0.04% |
No Change
|
97,500 | $15.11 | $13.63 |
Reduced 9.79%
|
$14.05 | $17.72 | |
| IGSB | $1,599,000.0 | 0.04% |
No Change
|
30,937 | $51.7 | $52.71 |
Added 1.95%
|
$50.58 | $52.74 | |
| IBDQ | $1,529,000.0 | 0.04% |
No Change
|
60,900 | $25.12 | $25.12 |
No Change
|
$24.68 | $25.12 | |
| IBDP | $1,520,000.0 | 0.04% |
No Change
|
60,300 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDS | $1,524,000.0 | 0.04% |
No Change
|
63,500 | $24.0 | $24.24 |
Added 1.0%
|
$23.44 | $24.68 | |
| IBDR | $1,528,000.0 | 0.04% |
No Change
|
63,400 | $24.11 | $24.22 |
Added 0.46%
|
$23.61 | $24.68 | |
| IDV | $1,521,000.0 | 0.04% |
No Change
|
55,702 | $27.32 | $44.11 |
Added 61.46%
|
$26.83 | $30.64 | |
| IEFA | $1,519,000.0 | 0.04% |
Added 1.71%
|
21,627 | $70.28 | $97.49 |
Added 38.72%
|
$68.74 | $78.83 | |
| ABNB | $1,521,000.0 | 0.04% |
Added 0.12%
|
11,575 | $131.43 | $141.55 |
Added 7.7%
|
$110.38 | $170.1 | |
| ACN | $1,435,000.0 | 0.04% |
Reduced 37.12%
|
4,079 | $351.99 | $197.65 |
Reduced 43.85%
|
$278.69 | $387.51 | |
| AEM | $1,021,000.0 | 0.03% |
No Change
|
11,950 | $85.47 | $220.1 |
Added 157.52%
|
$44.37 | $89.74 | |
| CFG | $1,099,000.0 | 0.03% |
No Change
|
25,130 | $43.76 | $64.45 |
Added 47.28%
|
$30.24 | $49.25 | |
| IGM | $953,000.0 | 0.03% |
Reduced 14.09%
|
9,341 | $102.09 | $138.5 |
Added 35.66%
|
$77.98 | $107.2 | |
| WTW | $1,022,000.0 | 0.03% |
Added 0.03%
|
3,256 | $314.12 | $297.64 |
Reduced 5.25%
|
$242.54 | $334.99 | |
| KEYS | $1,087,000.0 | 0.03% |
Added 1.42%
|
6,569 | $165.6 | $334.34 |
Added 101.9%
|
$119.72 | $175.39 | |
| IYW | $1,092,000.0 | 0.03% |
Added 46.28%
|
6,846 | $159.52 | $210.07 |
Added 31.69%
|
$124.32 | $166.47 | |
| CMCSA | $1,152,000.0 | 0.03% |
Reduced 14.16%
|
31,229 | $36.89 | $29.63 |
Reduced 19.68%
|
$36.15 | $47.11 | |
| CMI | $1,079,000.0 | 0.03% |
No Change
|
2,947 | $366.34 | $627.18 |
Added 71.2%
|
$234.49 | $387.9 | |
| MCHP | $1,116,000.0 | 0.03% |
No Change
|
13,907 | $80.29 | $78.76 |
Reduced 1.91%
|
$54.47 | $100.57 | |
| MSTR | $1,110,000.0 | 0.03% |
No Change
|
2,800 | $396.5 | $166.52 |
Reduced 58.0%
|
$44.51 | $543.0 | |
| GE | $961,000.0 | 0.03% |
Added 60.05%
|
5,757 | $167.07 | $304.13 |
Added 82.04%
|
$100.92 | $194.8 | |
| LLY | $1,052,000.0 | 0.03% |
Reduced 6.52%
|
1,363 | $772.0 | $927.03 |
Added 20.08%
|
$624.68 | $972.53 | |
| MRK | $1,290,000.0 | 0.03% |
Added 7.49%
|
13,183 | $97.92 | $119.07 |
Added 21.6%
|
$94.48 | $134.63 | |
| NUV | $1,148,000.0 | 0.03% |
No Change
|
131,710 | $8.72 | $9.15 |
Added 4.93%
|
$8.35 | $9.15 | |
| MGK | $1,292,000.0 | 0.03% |
No Change
|
3,764 | $343.41 | $415.92 |
Added 21.11%
|
$265.99 | $358.61 | |
| MDXG | $1,073,000.0 | 0.03% |
No Change
|
111,554 | $9.62 | $3.42 |
Reduced 64.45%
|
$5.47 | $10.14 | |
| PPA | $1,289,000.0 | 0.03% |
No Change
|
11,239 | $114.73 | $176.59 |
Added 53.92%
|
$89.74 | $124.89 | |
| PWR | $1,111,000.0 | 0.03% |
Added 1.32%
|
3,299 | $336.95 | $601.88 |
Added 78.63%
|
$192.62 | $365.71 | |
| DOW | $1,099,000.0 | 0.03% |
Added 2.77%
|
27,392 | $40.13 | $35.6 |
Reduced 11.29%
|
$38.33 | $60.69 | |
| PM | $1,243,000.0 | 0.03% |
Added 0.31%
|
10,217 | $121.7 | $157.79 |
Added 29.65%
|
$87.82 | $134.15 | |
| URTH | $944,000.0 | 0.03% |
No Change
|
6,072 | $155.5 | $195.79 |
Added 25.91%
|
$134.11 | $163.18 | |
| AMT | $1,020,000.0 | 0.03% |
Added 0.71%
|
5,517 | $185.02 | $182.36 |
Reduced 1.44%
|
$170.46 | $243.56 | |
| CTVA | $1,002,000.0 | 0.03% |
Added 1.74%
|
16,102 | $62.26 | $80.34 |
Added 29.04%
|
$44.91 | $64.2 | |
| CTRA | $943,000.0 | 0.03% |
Added 0.15%
|
32,004 | $29.47 | $30.89 |
Added 4.82%
|
$22.3 | $29.95 | |
| SPYX | $1,153,000.0 | 0.03% |
No Change
|
23,956 | $48.15 | $58.19 |
Added 20.85%
|
$39.54 | $50.01 | |
| CSCO | $1,016,000.0 | 0.03% |
Added 30.91%
|
17,163 | $59.2 | $86.25 |
Added 45.69%
|
$44.5 | $61.33 | |
| BABA | $983,000.0 | 0.03% |
No Change
|
11,555 | $85.12 | $141.01 |
Added 65.66%
|
$68.36 | $117.82 | |
| ARKQ | $941,000.0 | 0.03% |
No Change
|
12,186 | $77.25 | $129.82 |
Added 68.05%
|
$48.25 | $84.88 | |
| RTX | $1,129,000.0 | 0.03% |
Reduced 20.07%
|
9,329 | $121.11 | $196.42 |
Added 62.18%
|
$88.7 | $128.7 | |
| SCI | $1,261,000.0 | 0.03% |
Reduced 45.51%
|
15,805 | $79.82 | $82.98 |
Added 3.96%
|
$64.1 | $89.37 | |
| SDY | $1,057,000.0 | 0.03% |
Reduced 90.08%
|
8,002 | $132.1 | $149.05 |
Added 12.83%
|
$121.52 | $144.45 | |
| ED | $1,012,000.0 | 0.03% |
Added 0.4%
|
10,816 | $93.65 | $110.15 |
Added 17.62%
|
$85.85 | $107.75 | |
| BLK | $1,283,000.0 | 0.03% |
No Change
|
1,352 | $949.51 | $1,052.14 |
Added 10.81%
|
$745.55 | $1,082.45 | |
| PEN | $1,059,000.0 | 0.03% |
Reduced 15.71%
|
4,463 | $237.48 | $332.13 |
Added 39.86%
|
$148.0 | $277.34 | |
| EWJ | $1,228,000.0 | 0.03% |
No Change
|
18,314 | $67.1 | $90.19 |
Added 34.41%
|
$60.62 | $73.24 | |
| BKNG | $1,113,000.0 | 0.03% |
Reduced 13.74%
|
226 | $4,926.8 | $192.01 |
Reduced 96.1%
|
$3,180.0 | $5,337.24 | |
| GNTA | $753,000.0 | 0.02% |
No Change
|
200,288 | $3.76 | $0.73 |
Reduced 80.59%
|
$2.2 | $7.28 | |
| HOLX | $820,000.0 | 0.02% |
Added 0.07%
|
11,768 | $69.73 | $76.01 |
Added 9.01%
|
$68.61 | $84.67 | |
| CCOI | $629,000.0 | 0.02% |
No Change
|
8,298 | $75.92 | $23.63 |
Reduced 68.88%
|
$50.8 | $86.76 | |
| VIG | $689,000.0 | 0.02% |
Added 10.31%
|
3,519 | $195.85 | $227.46 |
Added 16.14%
|
$172.3 | $205.2 | |
| PANW | $688,000.0 | 0.02% |
Added 101.67%
|
3,858 | $178.48 | $167.85 |
Reduced 5.96%
|
$130.05 | $207.24 | |
| EWC | $619,000.0 | 0.02% |
No Change
|
15,378 | $40.3 | $58.52 |
Added 45.21%
|
$35.05 | $43.33 | |
| PFE | $874,000.0 | 0.02% |
Added 0.65%
|
32,977 | $26.53 | $27.56 |
Added 3.88%
|
$24.48 | $31.54 | |
| PHM | $894,000.0 | 0.02% |
Added 0.07%
|
7,640 | $117.03 | $126.53 |
Added 8.12%
|
$100.24 | $149.47 | |
| SRLN | $725,000.0 | 0.02% |
No Change
|
17,384 | $41.73 | $40.52 |
Reduced 2.9%
|
$40.71 | $42.13 | |
| TTWO | $609,000.0 | 0.02% |
Added 3.33%
|
3,287 | $185.36 | $212.04 |
Added 14.39%
|
$135.24 | $192.14 | |
| EAGG | $879,000.0 | 0.02% |
No Change
|
18,945 | $46.44 | $47.84 |
Added 3.01%
|
$45.55 | $48.95 | |
| DRI | $878,000.0 | 0.02% |
No Change
|
4,797 | $183.15 | $201.07 |
Added 9.78%
|
$135.87 | $189.18 | |
| TLH | $710,000.0 | 0.02% |
No Change
|
7,134 | $99.54 | $101.37 |
Added 1.84%
|
$96.95 | $111.83 | |
| CSL | $817,000.0 | 0.02% |
No Change
|
2,217 | $368.84 | $361.7 |
Reduced 1.94%
|
$302.08 | $481.26 | |
| SPGI | $927,000.0 | 0.02% |
Reduced 18.35%
|
1,847 | $502.12 | $442.57 |
Reduced 11.86%
|
$407.69 | $533.29 | |
| SPLG | $820,000.0 | 0.02% |
Added 0.08%
|
11,900 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| NEE | $577,000.0 | 0.02% |
Reduced 24.37%
|
8,058 | $71.69 | $91.98 |
Added 28.3%
|
$53.95 | $86.1 | |
| NFLX | $878,000.0 | 0.02% |
Reduced 18.65%
|
986 | $891.32 | $97.31 |
Reduced 89.08%
|
$537.07 | $941.75 | |
| NBIX | $728,000.0 | 0.02% |
No Change
|
5,085 | $143.26 | $133.25 |
Reduced 6.99%
|
$110.95 | $157.98 | |
| LNG | $821,000.0 | 0.02% |
No Change
|
3,249 | $252.76 | $251.07 |
Reduced 0.67%
|
$152.31 | $257.65 | |
| IXUS | $583,000.0 | 0.02% |
No Change
|
8,817 | $66.14 | $94.25 |
Added 42.5%
|
$63.3 | $73.53 | |
| LMT | $736,000.0 | 0.02% |
Added 0.81%
|
1,502 | $490.32 | $592.19 |
Added 20.78%
|
$413.92 | $618.95 | |
| MAR | $732,000.0 | 0.02% |
No Change
|
2,948 | $248.6 | $377.93 |
Added 52.02%
|
$204.55 | $295.45 | |
| GDX | $709,000.0 | 0.02% |
No Change
|
19,310 | $36.75 | $100.34 |
Added 173.03%
|
$25.67 | $44.22 | |
| INTC | $845,000.0 | 0.02% |
Reduced 13.29%
|
42,190 | $20.05 | $68.5 |
Added 241.65%
|
$18.51 | $50.3 | |
| ALL | $684,000.0 | 0.02% |
Added 2.05%
|
3,534 | $193.68 | $216.16 |
Added 11.61%
|
$153.42 | $209.88 | |
| HEDJ | $684,000.0 | 0.02% |
Added 0.01%
|
14,939 | $45.85 | $55.88 |
Added 21.88%
|
$40.83 | $48.75 | |
| INDA | $899,000.0 | 0.02% |
No Change
|
15,375 | $58.53 | $51.28 |
Reduced 12.39%
|
$49.03 | $59.49 | |
| MLM | $748,000.0 | 0.02% |
Added 0.07%
|
1,380 | $542.56 | $622.02 |
Added 14.65%
|
$490.05 | $633.23 | |
| MCO | $838,000.0 | 0.02% |
Reduced 21.01%
|
1,763 | $475.85 | $455.35 |
Reduced 4.31%
|
$360.05 | $503.95 | |
| VBR | $633,000.0 | 0.02% |
No Change
|
3,096 | $204.61 | $232.24 |
Added 13.5%
|
$173.32 | $219.01 | |
| ASML | $801,000.0 | 0.02% |
Added 331.34%
|
1,156 | $693.08 | $1,459.8 |
Added 110.63%
|
$645.45 | $1,110.09 | |
| AZO | $755,000.0 | 0.02% |
No Change
|
236 | $3,202.0 | $3,572.38 |
Added 11.57%
|
$2,672.31 | $3,416.71 | |
| COP | $733,000.0 | 0.02% |
Added 4.79%
|
7,395 | $99.17 | $116.04 |
Added 17.01%
|
$94.23 | $135.18 | |
| TFC | $742,000.0 | 0.02% |
No Change
|
15,592 | $47.65 | $50.57 |
Added 6.13%
|
$34.23 | $49.06 | |
| SPOT | $804,000.0 | 0.02% |
Added 28.52%
|
1,798 | $447.38 | $536.61 |
Added 19.95%
|
$209.18 | $510.84 | |
| LRCX | $794,000.0 | 0.02% |
No Change
|
971 | $818.38 | $267.6 |
Reduced 67.3%
|
$68.87 | $113.0 | |
| MKL | $460,000.0 | 0.01% |
No Change
|
267 | $1,726.23 | $1,988.36 |
Added 15.19%
|
$1,342.66 | $1,811.81 | |
| MU | $203,000.0 | 0.01% |
No Change
|
1,960 | $103.71 | $455.07 |
Added 338.79%
|
$79.15 | $157.54 | |
| GLDM | $234,000.0 | 0.01% |
No Change
|
4,518 | $51.99 | $96.04 |
Added 84.73%
|
$39.35 | $55.29 | |
| GLDM | $234,000.0 | 0.01% |
No Change
|
4,518 | $51.99 | $96.04 |
Added 84.73%
|
$39.35 | $55.29 | |
| GL | $461,000.0 | 0.01% |
Added 0.29%
|
4,135 | $111.51 | $151.86 |
Added 36.19%
|
$38.95 | $132.0 | |
| IREN | $359,000.0 | 0.01% |
No Change
|
30,000 | $11.99 | $48.12 |
Added 301.33%
|
$3.56 | $15.92 | |
| CB | $528,000.0 | 0.01% |
Added 0.37%
|
1,907 | $277.21 | $330.83 |
Added 19.34%
|
$238.85 | $302.05 | |
| HIG | $238,000.0 | 0.01% |
No Change
|
2,169 | $109.92 | $139.84 |
Added 27.22%
|
$85.34 | $124.9 | |
| IQV | $348,000.0 | 0.01% |
No Change
|
1,768 | $197.36 | $176.46 |
Reduced 10.59%
|
$187.62 | $261.73 | |
| IPAC | $458,000.0 | 0.01% |
No Change
|
6,890 | $66.59 | $81.85 |
Added 22.92%
|
$55.89 | $67.43 | |
| FNDA | $482,000.0 | 0.01% |
Added 116.87%
|
16,252 | $29.7 | $35.42 |
Added 19.26%
|
$26.22 | $58.54 | |
| HPQ | $274,000.0 | 0.01% |
No Change
|
8,366 | $32.85 | $19.88 |
Reduced 39.48%
|
$27.43 | $39.8 | |
| IEF | $402,000.0 | 0.01% |
No Change
|
4,352 | $92.45 | $95.93 |
Added 3.76%
|
$91.02 | $99.18 | |
| IBM | $396,000.0 | 0.01% |
Reduced 23.42%
|
1,805 | $219.83 | $253.47 |
Added 15.3%
|
$162.62 | $239.35 | |
| IIIV | $201,000.0 | 0.01% |
No Change
|
8,750 | $23.04 | $21.19 |
Reduced 8.03%
|
$17.54 | $26.66 | |
| GMF | $201,000.0 | 0.01% |
No Change
|
1,760 | $114.42 | $148.96 |
Added 30.19%
|
$96.45 | $130.43 | |
| VLUE | $264,000.0 | 0.01% |
No Change
|
2,508 | $105.61 | $158.22 |
Added 49.82%
|
$98.51 | $115.88 | |
| VIAC | $483,000.0 | 0.01% |
No Change
|
47,111 | $10.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WY | $195,000.0 | 0.01% |
No Change
|
5,762 | $33.86 | $25.17 |
Reduced 25.66%
|
$26.73 | $36.27 | |
| YUM | $315,000.0 | 0.01% |
Added 0.26%
|
2,348 | $134.17 | $162.79 |
Added 21.33%
|
$122.13 | $143.2 | |
| XYL | $221,000.0 | 0.01% |
Reduced 7.21%
|
1,905 | $116.02 | $121.11 |
Added 4.39%
|
$111.66 | $146.08 | |
| XBI | $276,000.0 | 0.01% |
Reduced 15.42%
|
3,071 | $90.06 | $138.67 |
Added 53.98%
|
$81.14 | $105.47 | |
| VGSH | $214,000.0 | 0.01% |
No Change
|
3,693 | $58.18 | $58.58 |
Added 0.69%
|
$57.46 | $59.13 | |
| JD | $434,000.0 | 0.01% |
No Change
|
10,858 | $40.0 | $31.6 |
Reduced 21.0%
|
$21.18 | $47.82 | |
| FTNT | $396,000.0 | 0.01% |
Added 0.1%
|
4,197 | $94.48 | $81.84 |
Reduced 13.38%
|
$54.57 | $101.0 | |
| IWR | $284,000.0 | 0.01% |
No Change
|
3,216 | $88.4 | $104.18 |
Added 17.85%
|
$76.26 | $96.01 | |
| CCI | $455,000.0 | 0.01% |
No Change
|
5,006 | $91.06 | $88.71 |
Reduced 2.58%
|
$84.2 | $120.92 | |
| IHI | $434,000.0 | 0.01% |
No Change
|
7,020 | $61.84 | $54.22 |
Reduced 12.32%
|
$53.72 | $63.13 | |
| AFL | $377,000.0 | 0.01% |
Added 0.08%
|
3,647 | $103.44 | $114.52 |
Added 10.71%
|
$75.08 | $115.5 | |
| AFRM | $557,000.0 | 0.01% |
Reduced 16.51%
|
9,148 | $60.9 | $64.5 |
Added 5.91%
|
$22.25 | $73.34 | |
| AMD | $489,000.0 | 0.01% |
Added 3.26%
|
4,056 | $120.79 | $278.39 |
Added 130.47%
|
$114.41 | $227.3 | |
| AMP | $240,000.0 | 0.01% |
Added 1.57%
|
452 | $532.24 | $456.2 |
Reduced 14.29%
|
$370.12 | $577.0 | |
| VRT | $533,000.0 | 0.01% |
No Change
|
4,700 | $113.61 | $307.34 |
Added 170.52%
|
$52.4 | $154.76 | |
| VRSK | $386,000.0 | 0.01% |
No Change
|
1,405 | $275.43 | $178.07 |
Reduced 35.35%
|
$217.34 | $296.58 | |
| CPNG | $290,000.0 | 0.01% |
No Change
|
13,219 | $21.98 | $21.55 |
Reduced 1.96%
|
$13.51 | $26.91 | |
| CSX | $287,000.0 | 0.01% |
Added 0.23%
|
8,900 | $32.27 | $43.32 |
Added 34.24%
|
$31.43 | $40.12 | |
| TT | $360,000.0 | 0.01% |
No Change
|
976 | $369.35 | $476.11 |
Added 28.9%
|
$250.06 | $422.0 | |
| TJX | $357,000.0 | 0.01% |
No Change
|
2,957 | $120.81 | $160.68 |
Added 33.0%
|
$92.35 | $128.0 | |
| ROBO | $318,000.0 | 0.01% |
No Change
|
5,665 | $56.26 | $79.36 |
Added 41.06%
|
$49.24 | $60.75 | |
| REFI | $234,000.0 | 0.01% |
Added 2.98%
|
14,605 | $16.07 | $12.11 |
Reduced 24.64%
|
$14.82 | $16.49 | |
| NERD | $294,000.0 | 0.01% |
No Change
|
14,800 | $19.92 | $22.0 |
Added 10.44%
|
$14.35 | $22.08 | |
| NVO | $497,000.0 | 0.01% |
No Change
|
5,788 | $86.02 | $40.52 |
Reduced 52.89%
|
$78.17 | $148.15 | |
| NOW | $402,000.0 | 0.01% |
Reduced 20.34%
|
380 | $1,060.12 | $96.66 |
Reduced 90.88%
|
$637.99 | $1,157.9 | |
| NORW | $438,000.0 | 0.01% |
No Change
|
18,232 | $24.07 | $37.3 |
Added 54.96%
|
$23.21 | $27.56 | |
| MBB | $464,000.0 | 0.01% |
No Change
|
5,066 | $91.68 | $95.55 |
Added 4.22%
|
$89.16 | $96.76 | |
| NVT | $266,000.0 | 0.01% |
Added 0.28%
|
3,913 | $68.15 | $134.69 |
Added 97.64%
|
$56.44 | $86.57 | |
| OEF | $243,000.0 | 0.01% |
No Change
|
880 | $276.76 | $349.72 |
Added 26.36%
|
$228.59 | $298.44 | |
| OTIS | $206,000.0 | 0.01% |
Added 0.18%
|
2,232 | $92.61 | $81.43 |
Reduced 12.07%
|
$87.57 | $106.33 | |
| MAIN | $547,000.0 | 0.01% |
No Change
|
9,350 | $58.58 | $54.82 |
Reduced 6.42%
|
$43.9 | $60.98 | |
| LPX | $343,000.0 | 0.01% |
Added 0.06%
|
3,318 | $103.55 | $76.97 |
Reduced 25.67%
|
$63.76 | $122.87 | |
| IWN | $202,000.0 | 0.01% |
Added 1.15%
|
1,235 | $164.12 | $206.45 |
Added 25.79%
|
$144.75 | $183.51 | |
| IWS | $285,000.0 | 0.01% |
Reduced 32.29%
|
2,208 | $129.34 | $155.91 |
Added 20.54%
|
$113.55 | $140.95 | |
| IUSG | $553,000.0 | 0.01% |
No Change
|
3,971 | $139.35 | $175.69 |
Added 26.08%
|
$106.8 | $145.11 | |
| JPIN | $469,000.0 | 0.01% |
No Change
|
8,758 | $53.56 | $75.28 |
Added 40.55%
|
$52.47 | $60.95 | |
| LEN | $287,000.0 | 0.01% |
No Change
|
1,531 | $187.48 | $92.79 |
Reduced 50.51%
|
$128.41 | $193.8 | |
| JEPI | $317,000.0 | 0.01% |
Added 14.89%
|
5,478 | $57.92 | $57.79 |
Reduced 0.22%
|
$54.77 | $60.88 | |
| GD | $523,000.0 | 0.01% |
Reduced 3.31%
|
1,986 | $263.49 | $336.29 |
Added 27.63%
|
$251.62 | $316.9 | |
| FCNCA | $311,000.0 | 0.01% |
No Change
|
147 | $2,118.37 | $2,030.16 |
Reduced 4.16%
|
$1,383.0 | $2,388.78 | |
| FDX | $260,000.0 | 0.01% |
Added 0.22%
|
923 | $282.71 | $392.38 |
Added 38.79%
|
$234.45 | $313.84 | |
| FICO | $211,000.0 | 0.01% |
Added 2.91%
|
106 | $1,993.36 | $1,073.52 |
Reduced 46.15%
|
$1,105.65 | $2,402.52 | |
| GILD | $334,000.0 | 0.01% |
Added 0.25%
|
3,626 | $92.37 | $137.64 |
Added 49.01%
|
$62.07 | $98.9 | |
| MDGL | $460,000.0 | 0.01% |
No Change
|
1,492 | $308.57 | $532.02 |
Added 72.41%
|
$168.25 | $368.29 | |
| OKE | $257,000.0 | 0.01% |
No Change
|
2,565 | $100.4 | $83.51 |
Reduced 16.82%
|
$67.05 | $118.07 | |
| OMC | $280,000.0 | 0.01% |
No Change
|
3,237 | $86.73 | $78.67 |
Reduced 9.29%
|
$81.42 | $107.0 | |
| CHTR | $323,000.0 | 0.01% |
Reduced 0.22%
|
922 | $351.37 | $236.62 |
Reduced 32.66%
|
$236.08 | $415.27 | |
| CHD | $490,000.0 | 0.01% |
No Change
|
4,680 | $104.71 | $96.88 |
Reduced 7.48%
|
$96.09 | $113.5 | |
| CL | $261,000.0 | 0.01% |
Added 25.76%
|
2,871 | $90.92 | $85.81 |
Reduced 5.62%
|
$80.03 | $109.3 | |
| CLX | $207,000.0 | 0.01% |
No Change
|
1,275 | $162.41 | $104.58 |
Reduced 35.61%
|
$127.6 | $171.37 | |
| COF | $545,000.0 | 0.01% |
Reduced 8.63%
|
3,060 | $178.32 | $206.47 |
Added 15.79%
|
$128.23 | $198.3 | |
| ISRG | $219,000.0 | 0.01% |
Added 1.94%
|
421 | $521.96 | $469.21 |
Reduced 10.11%
|
$362.14 | $613.91 | |
| PH | $546,000.0 | 0.01% |
Reduced 11.07%
|
860 | $636.03 | $988.8 |
Added 55.46%
|
$463.16 | $712.42 | |
| PEG | $359,000.0 | 0.01% |
Added 32.55%
|
4,251 | $84.48 | $81.58 |
Reduced 3.43%
|
$56.85 | $95.22 | |
| BMY | $213,000.0 | 0.01% |
Reduced 97.64%
|
3,781 | $56.56 | $60.17 |
Added 6.38%
|
$39.35 | $61.08 | |
| PXF | $261,000.0 | 0.01% |
No Change
|
5,462 | $47.89 | $74.58 |
Added 55.73%
|
$45.89 | $52.89 | |
| PPLT | $274,000.0 | 0.01% |
No Change
|
3,300 | $83.05 | $192.47 |
Added 131.75%
|
$80.09 | $100.0 | |
| PYPL | $335,000.0 | 0.01% |
No Change
|
3,649 | $91.81 | $50.81 |
Reduced 44.66%
|
$55.77 | $93.66 | |
| BWXT | $404,000.0 | 0.01% |
No Change
|
3,307 | $122.43 | $235.78 |
Added 92.58%
|
$80.48 | $136.31 | |
| BX | $186,000.0 | 0.01% |
No Change
|
1,084 | $172.36 | $129.08 |
Reduced 25.11%
|
$115.82 | $200.96 | |
| PAYX | $390,000.0 | 0.01% |
No Change
|
2,785 | $140.22 | $91.96 |
Reduced 34.42%
|
$114.72 | $150.71 | |
| BP | $255,000.0 | 0.01% |
Added 0.2%
|
8,638 | $29.56 | $44.59 |
Added 50.85%
|
$27.82 | $40.4 | |
| SEE | $254,000.0 | 0.01% |
No Change
|
7,510 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| DUK | $222,000.0 | 0.01% |
Added 1.03%
|
2,063 | $107.75 | $128.03 |
Added 18.82%
|
$90.09 | $121.25 | |
| EW | $409,000.0 | 0.01% |
Reduced 6.4%
|
5,530 | $74.03 | $80.99 |
Added 9.4%
|
$58.93 | $96.12 | |
| C | $191,000.0 | 0.01% |
Reduced 37.41%
|
2,717 | $70.4 | $132.18 |
Added 87.76%
|
$52.24 | $82.03 | |
| ETN | $387,000.0 | 0.01% |
Added 80.93%
|
1,167 | $331.87 | $406.21 |
Added 22.4%
|
$241.45 | $379.99 | |
| ENZL | $410,000.0 | 0.01% |
No Change
|
8,311 | $49.41 | $44.57 |
Reduced 9.8%
|
$43.86 | $50.41 | |
| BNDX | $401,000.0 | 0.01% |
No Change
|
8,188 | $49.05 | $48.33 |
Reduced 1.47%
|
$48.19 | $50.7 | |
| EWZ | $294,000.0 | 0.01% |
No Change
|
10,000 | $29.49 | $41.16 |
Added 39.57%
|
$22.26 | $34.13 | |
| CARR | $449,000.0 | 0.01% |
Added 0.12%
|
6,565 | $68.49 | $61.32 |
Reduced 10.47%
|
$53.13 | $83.32 | |
| EMB | $464,000.0 | 0.01% |
No Change
|
5,222 | $89.04 | $96.67 |
Added 8.57%
|
$86.4 | $93.97 | |
| EWQ | $223,000.0 | 0.01% |
No Change
|
5,540 | $40.4 | $46.76 |
Added 15.74%
|
$35.22 | $42.6 | |
| BBEU | $211,000.0 | 0.01% |
No Change
|
3,812 | $55.42 | $78.06 |
Added 40.85%
|
$54.83 | $63.23 | |
| EEM | $401,000.0 | 0.01% |
Added 32.87%
|
9,553 | $41.98 | $63.64 |
Added 51.6%
|
$38.27 | $47.44 | |
| EFV | $495,000.0 | 0.01% |
No Change
|
9,442 | $52.47 | $78.61 |
Added 49.82%
|
$50.28 | $58.25 | |
| BK | $368,000.0 | 0.01% |
No Change
|
4,801 | $76.83 | $135.1 |
Added 75.84%
|
$52.64 | $85.81 | |
| BKLN | $261,000.0 | 0.01% |
No Change
|
12,423 | $21.06 | $20.67 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| VCSH | $516,000.0 | 0.01% |
No Change
|
6,620 | $78.01 | $79.52 |
Added 1.94%
|
$76.27 | $79.54 | |
| ATRC | $221,000.0 | 0.01% |
No Change
|
7,263 | $30.56 | $29.72 |
Reduced 2.75%
|
$18.94 | $40.0 | |
| VOT | $289,000.0 | 0.01% |
No Change
|
1,189 | $243.47 | $283.7 |
Added 16.52%
|
$213.81 | $275.91 | |
| ASAN | $226,000.0 | 0.01% |
No Change
|
19,580 | $11.59 | $5.84 |
Reduced 49.61%
|
$11.05 | $27.77 | |
| UPS | $217,000.0 | 0.01% |
Reduced 23.8%
|
1,726 | $126.09 | $106.44 |
Reduced 15.58%
|
$121.56 | $161.35 | |
| WFC | $340,000.0 | 0.01% |
Reduced 37.97%
|
4,852 | $70.23 | $81.41 |
Added 15.92%
|
$47.45 | $78.29 | |
| TSM | $355,000.0 | 0.01% |
Added 0.9%
|
1,795 | $198.1 | $370.5 |
Added 87.03%
|
$112.61 | $224.08 | |
| CRL | $456,000.0 | 0.01% |
Reduced 29.3%
|
2,790 | $163.5 | $183.88 |
Added 12.46%
|
$160.85 | $275.0 | |
| EDIV | $271,000.0 | 0.01% |
Reduced 18.05%
|
7,720 | $35.17 | $41.68 |
Added 18.51%
|
$31.9 | $39.23 | |
| ECL | $484,000.0 | 0.01% |
Added 145.65%
|
2,061 | $234.97 | $274.8 |
Added 16.95%
|
$195.49 | $262.61 | |
| EAT | $261,000.0 | 0.01% |
No Change
|
1,978 | $132.29 | $158.14 |
Added 19.54%
|
$38.96 | $154.23 | |
| RBLX | $340,000.0 | 0.01% |
No Change
|
5,885 | $57.86 | $60.34 |
Added 4.29%
|
$29.55 | $66.86 | |
| DSI | $427,000.0 | 0.01% |
Reduced 5.28%
|
3,877 | $110.25 | $133.28 |
Added 20.89%
|
$92.7 | $115.78 | |
| DFUS | $273,000.0 | 0.01% |
No Change
|
4,294 | $63.75 | $77.41 |
Added 21.43%
|
$52.49 | $66.58 | |
| REGN | $281,000.0 | 0.01% |
Added 0.25%
|
395 | $712.33 | $750.57 |
Added 5.37%
|
$666.25 | $1,211.2 | |
| SAP | $539,000.0 | 0.01% |
No Change
|
2,193 | $246.21 | $181.22 |
Reduced 26.4%
|
$172.33 | $269.29 | |
| PNC | $466,000.0 | 0.01% |
Added 6.44%
|
2,332 | $200.14 | $224.81 |
Added 12.33%
|
$139.69 | $216.26 | |
| PPG | $251,000.0 | 0.01% |
Added 0.52%
|
2,107 | $119.48 | $114.85 |
Reduced 3.88%
|
$113.0 | $145.6 | |
| PRU | $313,000.0 | 0.01% |
Added 26.22%
|
2,643 | $118.53 | $101.65 |
Reduced 14.24%
|
$100.6 | $130.55 | |
| DIA | $341,000.0 | 0.01% |
Added 0.12%
|
801 | $426.67 | $494.22 |
Added 15.83%
|
$376.14 | $451.55 | |
| STT | $285,000.0 | 0.01% |
No Change
|
2,912 | $98.14 | $145.43 |
Added 48.19%
|
$70.2 | $101.91 | |
| TQQQ | $513,000.0 | 0.01% |
Added 0.67%
|
6,495 | $79.13 | $58.59 |
Reduced 25.96%
|
$48.8 | $93.79 | |
| SWAN | $235,000.0 | 0.01% |
No Change
|
8,035 | $29.37 | $32.95 |
Added 12.19%
|
$26.02 | $31.26 | |
| SYK | $512,000.0 | 0.01% |
Added 2.53%
|
1,421 | $360.92 | $343.32 |
Reduced 4.88%
|
$307.23 | $398.2 | |
| CPT | $243,000.0 | 0.01% |
No Change
|
2,084 | $117.07 | $103.4 |
Reduced 11.68%
|
$90.5 | $127.69 | |
| T | $326,000.0 | 0.01% |
Added 44.56%
|
14,336 | $22.77 | $26.51 |
Added 16.43%
|
$15.94 | $24.03 | |
| SPYG | $283,000.0 | 0.01% |
Added 0.06%
|
3,222 | $87.9 | $111.11 |
Added 26.41%
|
$66.89 | $92.02 | |
| SHEL | $456,000.0 | 0.01% |
Added 0.34%
|
7,293 | $62.65 | $87.81 |
Added 40.16%
|
$60.15 | $74.61 | |
| SNAP | $232,000.0 | 0.01% |
No Change
|
21,606 | $10.77 | $6.03 |
Reduced 44.01%
|
$8.29 | $17.5 | |
| SHY | $246,000.0 | 0.01% |
No Change
|
3,000 | $82.08 | $82.64 |
Added 0.68%
|
$80.91 | $83.3 | |
| SMH | $235,000.0 | 0.01% |
Reduced 12.84%
|
971 | $242.12 | $464.16 |
Added 91.71%
|
$184.15 | $283.07 | |
| SGOV | $391,000.0 | 0.01% |
No Change
|
3,891 | $100.54 | $100.56 |
Added 0.02%
|
$100.15 | $100.75 | |
| ZTS | $366,000.0 | 0.01% |
No Change
|
2,207 | $165.89 | $122.38 |
Reduced 26.23%
|
$144.8 | $200.53 | |
| VCIT | $507,000.0 | 0.01% |
Reduced 18.13%
|
6,320 | $80.26 | $83.48 |
Added 4.01%
|
$77.8 | $84.26 | |
| COPX | $505,000.0 | 0.01% |
No Change
|
12,700 | $39.83 | $87.19 |
Added 118.91%
|
$33.9 | $52.9 | |
| ATUS | $367,000.0 | 0.01% |
No Change
|
133,000 | $2.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXUS | $305,000.0 | 0.01% |
No Change
|
5,183 | $58.93 | $83.75 |
Added 42.12%
|
$56.48 | $65.52 | |
| VTEB | $216,000.0 | 0.01% |
No Change
|
4,315 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| DBC | $348,000.0 | 0.01% |
Added 5.01%
|
16,278 | $21.38 | $28.29 |
Added 32.32%
|
$20.78 | $24.09 | |
| DD | $516,000.0 | 0.01% |
Added 8.7%
|
6,770 | $76.25 | $47.35 |
Reduced 37.9%
|
$61.14 | $90.06 | |
| TGT | $430,000.0 | 0.01% |
Reduced 8.94%
|
3,188 | $135.19 | $127.84 |
Reduced 5.44%
|
$120.21 | $181.86 | |
| TIP | $265,000.0 | 0.01% |
Reduced 0.56%
|
2,493 | $106.55 | $111.48 |
Added 4.63%
|
$104.67 | $111.06 | |
| TXN | $511,000.0 | 0.01% |
No Change
|
2,729 | $187.51 | $229.82 |
Added 22.56%
|
$155.46 | $220.39 | |
| UDR | $236,000.0 | 0.01% |
No Change
|
5,440 | $43.41 | $35.28 |
Reduced 18.73%
|
$34.19 | $47.55 | |
| UNM | $358,000.0 | 0.01% |
Reduced 2.76%
|
4,906 | $73.03 | $79.63 |
Added 9.04%
|
$46.39 | $77.63 | |
| DESP | $227,000.0 | 0.01% |
No Change
|
11,793 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTU | $180,000.0 | 0.0% |
Reduced 36.08%
|
287 | $629.38 | $393.25 |
Reduced 37.52%
|
$557.29 | $714.78 | |
| HLT | $176,000.0 | 0.0% |
No Change
|
713 | $247.16 | $341.03 |
Added 37.98%
|
$186.83 | $259.01 | |
| OC | $176,000.0 | 0.0% |
No Change
|
1,034 | $170.32 | $122.84 |
Reduced 27.88%
|
$138.7 | $214.53 | |
| NU | $122,000.0 | 0.0% |
No Change
|
11,858 | $10.36 | $15.34 |
Added 48.07%
|
$8.51 | $16.15 | |
| NRDY | $19,000.0 | 0.0% |
No Change
|
12,000 | $1.62 | $0.94 |
Reduced 41.98%
|
$0.73 | $3.6 | |
| FCX | $130,000.0 | 0.0% |
No Change
|
3,426 | $38.08 | $70.21 |
Added 84.37%
|
$36.26 | $55.24 | |
| CI | $148,000.0 | 0.0% |
Reduced 0.38%
|
522 | $283.99 | $278.64 |
Reduced 1.88%
|
$262.03 | $370.83 | |
| ALC | $112,000.0 | 0.0% |
No Change
|
1,322 | $84.89 | $81.32 |
Reduced 4.21%
|
$74.3 | $101.1 | |
| EVF | $113,000.0 | 0.0% |
No Change
|
18,549 | $6.14 | $5.02 |
Reduced 18.24%
|
$5.97 | $6.84 | |
| ENSV | $106,000.0 | 0.0% |
No Change
|
816,792 | $0.13 | $0.0 |
Reduced 100.0%
|
$0.03 | $0.38 | |
| SFIX | $127,000.0 | 0.0% |
Reduced 42.62%
|
29,552 | $4.31 | $3.85 |
Reduced 10.67%
|
$2.06 | $6.99 | |
| RMBI | $165,000.0 | 0.0% |
No Change
|
12,815 | $12.9 | $14.55 |
Added 12.79%
|
$10.11 | $15.15 | |
| RLMD | $16,000.0 | 0.0% |
No Change
|
31,975 | $0.52 | $7.48 |
Added 1338.46%
|
$0.34 | $7.22 | |
| PPI | $183,000.0 | 0.0% |
No Change
|
12,630 | $14.49 | $21.83 |
Added 50.66%
|
$13.53 | $16.25 | |
| TALO | $159,000.0 | 0.0% |
No Change
|
16,425 | $9.71 | $13.5 |
Added 39.03%
|
$8.89 | $14.67 | |
| STEM | $29,000.0 | 0.0% |
Reduced 77.69%
|
48,621 | $0.6 | $10.81 |
Added 1701.67%
|
$0.3 | $3.58 | |
| ATEC | $91,000.0 | 0.0% |
No Change
|
10,000 | $9.18 | $11.1 |
Added 20.92%
|
$4.88 | $17.34 | |
| AZN | $166,000.0 | 0.0% |
No Change
|
2,544 | $65.52 | $204.8 |
Added 212.58%
|
$60.47 | $87.68 |