| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA | $320,193,000.0 | 23.98% |
No Change
|
24,535,918 | $13.05 | $6.34 |
Reduced 51.42%
|
$12.12 | $29.51 | |
| SPY | $263,394,000.0 | 19.72% |
No Change
|
449,418 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| UBS | $174,344,000.0 | 13.05% |
No Change
|
5,750,152 | $30.32 | $50.8 |
Added 67.55%
|
$26.01 | $35.11 | |
| EMB | $140,919,000.0 | 10.55% |
No Change
|
1,582,649 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| HYG | $108,049,000.0 | 8.09% |
No Change
|
1,373,805 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| INDA | $38,416,000.0 | 2.88% |
No Change
|
729,798 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| LOGI | $22,605,000.0 | 1.69% |
No Change
|
274,510 | $82.35 | $107.64 |
Added 30.71%
|
$74.72 | $102.59 | |
| TSM | $22,266,000.0 | 1.67% |
No Change
|
112,747 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| RACE | $21,662,000.0 | 1.62% |
No Change
|
50,989 | $424.84 | $362.13 |
Reduced 14.76%
|
$330.16 | $498.23 | |
| $20,815,000.0 | 1.56% |
Added 75.33%
|
119,925 | $173.57 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LQD | $19,702,000.0 | 1.48% |
No Change
|
184,411 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| ALC | $16,561,000.0 | 1.24% |
No Change
|
195,089 | $84.89 | $64.68 |
Reduced 23.81%
|
$74.3 | $101.1 | |
| BIDU | $1,694,000.0 | 1.02% |
No Change
|
16,092 | $105.29 | $111.76 |
Added 6.14%
|
$77.19 | $116.25 | |
| BILI | $13,673,000.0 | 1.02% |
Reduced 19.36%
|
755,020 | $18.11 | $17.2 |
Reduced 5.02%
|
$8.82 | $31.77 | |
| LI | $12,036,000.0 | 0.9% |
Added 4.25%
|
501,730 | $23.99 | $13.21 |
Reduced 44.94%
|
$17.44 | $46.44 | |
| NTES | $1,465,000.0 | 0.88% |
No Change
|
15,675 | $93.51 | $121.33 |
Added 29.75%
|
$75.85 | $114.5 | |
| BABA | $9,956,000.0 | 0.75% |
Added 322.71%
|
117,429 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| BHP | $9,199,000.0 | 0.69% |
Reduced 79.52%
|
188,405 | $48.83 | $87.87 |
Added 79.95%
|
$48.06 | $63.21 | |
| CCEP | $8,738,000.0 | 0.65% |
No Change
|
113,766 | $76.81 | $96.93 |
Added 26.19%
|
$65.77 | $82.32 | |
| NVDA | $8,380,000.0 | 0.63% |
No Change
|
62,407 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| SQ | $7,461,000.0 | 0.56% |
Reduced 67.97%
|
87,793 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XHB | $6,703,000.0 | 0.5% |
No Change
|
64,147 | $104.5 | $111.04 |
Added 6.26%
|
$92.67 | $126.09 | |
| FB | $5,591,000.0 | 0.42% |
No Change
|
9,550 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| MSFT | $5,538,000.0 | 0.41% |
No Change
|
13,139 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| ACWI | $573,000.0 | 0.34% |
No Change
|
4,800 | $119.55 | $157.74 |
Added 31.94%
|
$102.03 | $123.58 | |
| SE | $4,458,000.0 | 0.33% |
No Change
|
42,023 | $106.1 | $91.28 |
Reduced 13.97%
|
$38.11 | $119.47 | |
| NIO | $4,070,000.0 | 0.3% |
Added 23.07%
|
933,700 | $4.36 | $5.02 |
Added 15.14%
|
$3.61 | $7.71 | |
| JD | $3,777,000.0 | 0.28% |
Reduced 30.06%
|
108,962 | $34.67 | $27.57 |
Reduced 20.48%
|
$21.18 | $47.82 | |
| IP | $3,511,000.0 | 0.26% |
No Change
|
65,248 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| SMIN | $2,956,000.0 | 0.22% |
No Change
|
38,667 | $76.45 | $69.43 |
Reduced 9.18%
|
$66.44 | $87.06 | |
| XPEV | $2,782,000.0 | 0.21% |
Reduced 43.53%
|
235,439 | $11.82 | $13.21 |
Added 11.76%
|
$6.55 | $15.68 | |
| NVS | $2,471,000.0 | 0.19% |
No Change
|
25,400 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| TME | $2,380,000.0 | 0.18% |
Added 18.68%
|
209,700 | $11.35 | $8.73 |
Reduced 23.08%
|
$8.71 | $15.77 | |
| XLK | $2,451,000.0 | 0.18% |
No Change
|
10,543 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| BZ | $2,412,000.0 | 0.18% |
Added 46.4%
|
174,800 | $13.8 | $13.7 |
Reduced 0.72%
|
$10.57 | $22.74 | |
| AAPL | $2,461,000.0 | 0.18% |
No Change
|
9,828 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| YMM | $2,204,000.0 | 0.17% |
Reduced 27.77%
|
203,700 | $10.82 | $7.8 |
Reduced 27.91%
|
$5.7 | $12.47 | |
| QFIN | $2,237,000.0 | 0.17% |
Reduced 15.51%
|
58,300 | $38.38 | $15.21 |
Reduced 60.37%
|
$13.71 | $40.31 | |
| ASHR | $2,174,000.0 | 0.16% |
No Change
|
82,164 | $26.47 | $36.34 |
Added 37.29%
|
$21.56 | $35.72 | |
| SCHD | $253,000.0 | 0.15% |
No Change
|
3,000 | $84.53 | $31.86 |
Reduced 62.31%
|
$25.16 | $29.72 | |
| BEKE | $1,830,000.0 | 0.14% |
Reduced 38.11%
|
99,380 | $18.42 | $14.91 |
Reduced 19.06%
|
$12.44 | $26.05 | |
| COPX | $1,896,000.0 | 0.14% |
No Change
|
49,666 | $38.18 | $85.48 |
Added 123.89%
|
$33.9 | $52.9 | |
| VIPS | $1,888,000.0 | 0.14% |
Reduced 20.02%
|
140,200 | $13.47 | $13.33 |
Reduced 1.04%
|
$11.5 | $20.19 | |
| TCOM | $1,925,000.0 | 0.14% |
Reduced 68.73%
|
28,050 | $68.66 | $45.1 |
Reduced 34.31%
|
$35.9 | $77.18 | |
| TAL | $1,808,000.0 | 0.14% |
Reduced 9.7%
|
180,500 | $10.02 | $9.19 |
Reduced 8.28%
|
$7.35 | $15.52 | |
| HSBC | $1,618,000.0 | 0.12% |
No Change
|
32,725 | $49.46 | $94.97 |
Added 92.01%
|
$36.93 | $51.6 | |
| INTC | $1,653,000.0 | 0.12% |
No Change
|
82,462 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| WOPEY | $1,453,000.0 | 0.11% |
No Change
|
93,167 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTO | $1,410,000.0 | 0.11% |
No Change
|
72,150 | $19.55 | $22.0 |
Added 12.53%
|
$15.9 | $27.5 | |
| AMD | $1,352,000.0 | 0.1% |
No Change
|
11,196 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| V | $1,171,000.0 | 0.09% |
No Change
|
3,707 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| XLE | $1,242,000.0 | 0.09% |
No Change
|
14,500 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| DB | $1,187,000.0 | 0.09% |
No Change
|
69,641 | $17.05 | $35.27 |
Added 106.86%
|
$12.43 | $19.65 | |
| ADSK | $1,182,000.0 | 0.09% |
No Change
|
4,000 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| DELL | $1,170,000.0 | 0.09% |
No Change
|
10,155 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| SYK | $1,080,000.0 | 0.08% |
No Change
|
3,000 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| BORR | $947,000.0 | 0.07% |
No Change
|
243,008 | $3.9 | $4.22 |
Added 8.21%
|
$3.29 | $7.42 | |
| LIT | $868,000.0 | 0.07% |
No Change
|
21,300 | $40.78 | $82.15 |
Added 101.45%
|
$34.65 | $49.12 | |
| HMC | $753,000.0 | 0.06% |
No Change
|
26,384 | $28.55 | $26.26 |
Reduced 8.02%
|
$23.41 | $37.9 | |
| AZN | $782,000.0 | 0.06% |
No Change
|
11,949 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| SAN | $825,000.0 | 0.06% |
No Change
|
181,100 | $4.56 | $13.5 |
Added 196.05%
|
$3.83 | $5.27 | |
| BP | $694,000.0 | 0.05% |
No Change
|
23,500 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| RL | $648,000.0 | 0.05% |
No Change
|
2,806 | $230.98 | $413.01 |
Added 78.81%
|
$138.9 | $248.5 | |
| NOK | $616,000.0 | 0.05% |
No Change
|
139,072 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| GOOGL | $683,000.0 | 0.05% |
No Change
|
3,611 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| ATHM | $703,000.0 | 0.05% |
Added 10.61%
|
27,100 | $25.95 | $18.09 |
Reduced 30.29%
|
$21.89 | $34.7 | |
| JBT | $635,000.0 | 0.05% |
No Change
|
5,000 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $485,000.0 | 0.04% |
No Change
|
2,550 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| CWI | $502,000.0 | 0.04% |
No Change
|
18,000 | $27.94 | $41.21 |
Added 47.49%
|
$26.44 | $30.93 | |
| YY | $489,000.0 | 0.04% |
Added 27.17%
|
11,700 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTE | $468,000.0 | 0.04% |
No Change
|
8,599 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| GLOB | $551,000.0 | 0.04% |
No Change
|
2,574 | $214.42 | $30.74 |
Reduced 85.66%
|
$151.68 | $251.5 | |
| XBI | $450,000.0 | 0.03% |
No Change
|
5,000 | $90.06 | $140.72 |
Added 56.25%
|
$81.14 | $105.47 | |
| VFC | $429,000.0 | 0.03% |
No Change
|
20,000 | $21.46 | $17.33 |
Reduced 19.25%
|
$11.0 | $25.2 | |
| EPAM | $439,000.0 | 0.03% |
No Change
|
1,878 | $233.82 | $76.64 |
Reduced 67.22%
|
$169.43 | $317.5 | |
| DAVA | $417,000.0 | 0.03% |
No Change
|
13,505 | $30.9 | $2.65 |
Reduced 91.42%
|
$23.28 | $78.14 | |
| ING | $388,000.0 | 0.03% |
No Change
|
24,800 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| PDD | $418,000.0 | 0.03% |
Reduced 72.98%
|
4,313 | $96.99 | $79.56 |
Reduced 17.97%
|
$88.01 | $164.69 | |
| IQ | $446,000.0 | 0.03% |
Added 191.59%
|
221,900 | $2.01 | $1.02 |
Reduced 49.25%
|
$1.82 | $5.8 | |
| AMCR | $253,000.0 | 0.02% |
Reduced 95.4%
|
26,955 | $9.41 | $41.08 |
Added 336.56%
|
$8.78 | $11.48 | |
| AMZN | $244,000.0 | 0.02% |
No Change
|
1,114 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| JHX | $271,000.0 | 0.02% |
No Change
|
8,799 | $30.81 | $24.87 |
Reduced 19.28%
|
$29.88 | $43.57 | |
| WMT | $200,000.0 | 0.02% |
No Change
|
2,219 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| STM | $242,000.0 | 0.02% |
No Change
|
9,712 | $24.97 | $78.39 |
Added 213.94%
|
$23.66 | $49.05 | |
| WB | $192,000.0 | 0.01% |
Added 8.02%
|
20,200 | $9.55 | $7.33 |
Reduced 23.25%
|
$7.03 | $12.4 | |
| NGD | $26,000.0 | 0.0% |
No Change
|
10,736 | $2.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |
| Stock | Options | % Change |
|---|---|---|
| STLA | 4,704,500 | 0.0% |
| MT | 2,708,600 | 0.0% |
| SAP | 512,300 | 0.0% |
| MRK | 425,200 | 0.0% |
| ENR | 356,000 | 0.0% |
| 334,000 | 0.0% | |
| BTG | 203,000 | 0.0% |
| CFR | 99,100 | 0.0% |
| ING | 94,000 | 0.0% |
| RACE | 37,600 | 0.0% |
| BPT | 35,000 | 0.0% |
| MOH | 30,700 | 0.0% |
| ALL | 24,000 | 0.0% |
| INN | 20,500 | 0.0% |
| ROG | 18,800 | 0.0% |
| EXR | 5,400 | 0.0% |
| ALC | 5,100 | 0.0% |