| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $247,110,000.0 | 19.29% |
Added 0.51%
|
420,224 | $588.04 | $708.72 |
Added 20.52%
|
$482.86 | $609.07 | |
| JPST | $125,586,000.0 | 9.81% |
Added 5.1%
|
2,483,092 | $50.58 | $50.56 |
Reduced 0.04%
|
$50.2 | $50.75 | |
| ICSH | $109,961,000.0 | 8.59% |
Added 161.38%
|
2,180,482 | $50.43 | $50.59 |
Added 0.32%
|
$50.29 | $50.77 | |
| AMZN | $53,760,000.0 | 4.2% |
Reduced 1.45%
|
245,047 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| MSFT | $46,857,000.0 | 3.66% |
Added 2.02%
|
111,168 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| APH | $41,521,000.0 | 3.24% |
Added 2.81%
|
596,452 | $69.61 | $151.93 |
Added 118.26%
|
$49.38 | $75.78 | |
| COST | $38,422,000.0 | 3.0% |
Added 0.74%
|
41,934 | $916.27 | $1,005.81 |
Added 9.77%
|
$675.96 | $1,008.25 | |
| PWR | $35,848,000.0 | 2.8% |
Added 2.25%
|
113,428 | $316.05 | $604.97 |
Added 91.42%
|
$192.62 | $365.71 | |
| AXP | $33,882,000.0 | 2.65% |
Reduced 0.18%
|
114,163 | $296.79 | $329.79 |
Added 11.12%
|
$185.73 | $319.8 | |
| GOOGL | $31,704,000.0 | 2.48% |
Added 5.67%
|
167,481 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| MSI | $31,422,000.0 | 2.45% |
Added 2.56%
|
67,820 | $463.32 | $446.92 |
Reduced 3.54%
|
$314.84 | $507.82 | |
| JPM | $29,556,000.0 | 2.31% |
Reduced 1.47%
|
123,300 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| ETN | $28,725,000.0 | 2.24% |
Added 5.91%
|
86,555 | $331.87 | $409.7 |
Added 23.45%
|
$241.45 | $379.99 | |
| CTAS | $26,923,000.0 | 2.1% |
Added 4.24%
|
147,364 | $182.7 | $176.26 |
Reduced 3.52%
|
$148.75 | $228.12 | |
| BRK.B | $26,153,000.0 | 2.04% |
Reduced 1.49%
|
57,698 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LLY | $25,908,000.0 | 2.02% |
Reduced 21.45%
|
33,560 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| SNPS | $25,752,000.0 | 2.01% |
Added 11.3%
|
53,059 | $485.36 | $467.58 |
Reduced 3.66%
|
$457.52 | $629.38 | |
| WM | $24,658,000.0 | 1.93% |
Added 1.54%
|
122,198 | $201.79 | $223.42 |
Added 10.72%
|
$183.0 | $230.39 | |
| VRTX | $24,509,000.0 | 1.91% |
Added 1.83%
|
60,864 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| TMO | $23,590,000.0 | 1.84% |
Added 5.04%
|
45,312 | $520.62 | $524.57 |
Added 0.76%
|
$493.3 | $627.88 | |
| AAPL | $22,339,000.0 | 1.74% |
Added 2.16%
|
89,210 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| KKR | $21,567,000.0 | 1.68% |
Added 72807.5%
|
145,815 | $147.91 | $103.92 |
Reduced 29.74%
|
$83.01 | $163.68 | |
| NVDA | $20,777,000.0 | 1.62% |
Added 1491.28%
|
154,720 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| LOW | $20,569,000.0 | 1.61% |
Added 2.53%
|
83,344 | $246.8 | $251.19 |
Added 1.78%
|
$209.55 | $287.01 | |
| NOC | $20,094,000.0 | 1.57% |
Added 7.26%
|
42,818 | $469.29 | $611.13 |
Added 30.22%
|
$418.6 | $555.57 | |
| IEFA | $18,955,000.0 | 1.48% |
Added 4.38%
|
269,709 | $70.28 | $94.93 |
Added 35.07%
|
$68.74 | $78.83 | |
| VTI | $16,288,000.0 | 1.27% |
Reduced 2.46%
|
56,205 | $289.81 | $347.84 |
Added 20.02%
|
$239.86 | $302.95 | |
| GOOG | $6,563,000.0 | 0.51% |
Reduced 0.96%
|
34,465 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| XLK | $6,447,000.0 | 0.5% |
Reduced 0.13%
|
27,729 | $232.52 | $154.69 |
Reduced 33.47%
|
$190.75 | $241.88 | |
| SPYX | $5,555,000.0 | 0.43% |
No Change
|
115,369 | $48.15 | $58.06 |
Added 20.58%
|
$39.54 | $50.01 | |
| PG | $4,961,000.0 | 0.39% |
Added 0.5%
|
29,594 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| ACN | $4,979,000.0 | 0.39% |
Reduced 79.05%
|
14,154 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| IWF | $4,800,000.0 | 0.37% |
Reduced 7.23%
|
11,953 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| VOO | $4,663,000.0 | 0.36% |
Reduced 1.12%
|
8,656 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| PLD | $2,901,000.0 | 0.23% |
Reduced 82.56%
|
27,447 | $105.7 | $141.92 |
Added 34.27%
|
$100.82 | $135.76 | |
| IVV | $2,633,000.0 | 0.21% |
Reduced 1.43%
|
4,473 | $588.68 | $707.23 |
Added 20.14%
|
$485.19 | $612.09 | |
| IWD | $2,335,000.0 | 0.18% |
Reduced 16.29%
|
12,617 | $185.13 | $225.87 |
Added 22.01%
|
$164.0 | $200.42 | |
| $2,042,000.0 | 0.16% |
No Change
|
3 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SDG | $1,552,000.0 | 0.12% |
Added 0.22%
|
21,702 | $71.56 | $89.33 |
Added 24.83%
|
$68.99 | $85.86 | |
| PEP | $1,523,000.0 | 0.12% |
Reduced 9.65%
|
9,925 | $153.45 | $154.92 |
Added 0.96%
|
$141.51 | $183.41 | |
| V | $1,378,000.0 | 0.11% |
Added 31.1%
|
4,363 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| VO | $1,346,000.0 | 0.11% |
Reduced 0.8%
|
5,096 | $264.13 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| WMT | $1,427,000.0 | 0.11% |
Added 22.16%
|
15,768 | $90.56 | $129.6 |
Added 43.11%
|
$53.44 | $96.18 | |
| SPGI | $1,413,000.0 | 0.11% |
Added 57.29%
|
2,839 | $498.03 | $444.67 |
Reduced 10.71%
|
$407.69 | $533.29 | |
| EBTC | $1,237,000.0 | 0.1% |
No Change
|
31,306 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRK | $1,193,000.0 | 0.09% |
Reduced 2.71%
|
11,899 | $100.29 | $112.56 |
Added 12.23%
|
$94.48 | $134.63 | |
| XLI | $1,190,000.0 | 0.09% |
Reduced 24.41%
|
9,032 | $131.76 | $171.44 |
Added 30.12%
|
$112.47 | $144.51 | |
| PHYS | $1,215,000.0 | 0.09% |
No Change
|
60,329 | $20.14 | $35.44 |
Added 75.97%
|
$15.31 | $21.7 | |
| BLK | $1,038,000.0 | 0.09% |
No Change
|
1,094 | $949.51 | $1,042.85 |
Added 9.83%
|
$745.55 | $1,082.45 | |
| ADP | $1,037,000.0 | 0.08% |
Added 12.69%
|
3,525 | $294.27 | $202.87 |
Reduced 31.06%
|
$231.27 | $309.63 | |
| MCD | $996,000.0 | 0.08% |
No Change
|
3,437 | $289.89 | $301.84 |
Added 4.12%
|
$243.53 | $317.9 | |
| VEU | $1,034,000.0 | 0.08% |
Added 638.52%
|
18,020 | $57.41 | $79.72 |
Added 38.86%
|
$54.86 | $63.81 | |
| TSLA | $926,000.0 | 0.07% |
Reduced 0.91%
|
2,295 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| ZTS | $834,000.0 | 0.07% |
Added 0.18%
|
5,120 | $162.93 | $118.18 |
Reduced 27.47%
|
$144.8 | $200.53 | |
| ESGD | $914,000.0 | 0.07% |
Added 191.89%
|
12,017 | $76.14 | $102.56 |
Added 34.7%
|
$74.05 | $85.04 | |
| IVW | $858,000.0 | 0.07% |
No Change
|
8,457 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| DIS | $834,000.0 | 0.07% |
Reduced 5.2%
|
7,458 | $111.85 | $104.29 |
Reduced 6.76%
|
$83.91 | $123.74 | |
| IWR | $806,000.0 | 0.06% |
No Change
|
9,128 | $88.4 | $103.98 |
Added 17.62%
|
$76.26 | $96.01 | |
| JNJ | $740,000.0 | 0.06% |
Reduced 10.53%
|
5,121 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| DHR | $818,000.0 | 0.06% |
Added 30.68%
|
3,561 | $229.82 | $194.54 |
Reduced 15.35%
|
$225.42 | $281.7 | |
| G | $695,000.0 | 0.06% |
No Change
|
17,726 | $39.21 | $37.03 |
Reduced 5.56%
|
$30.23 | $47.98 | |
| KO | $712,000.0 | 0.06% |
Reduced 4.55%
|
11,441 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| QQQ | $823,000.0 | 0.06% |
Reduced 0.68%
|
1,610 | $511.23 | $644.33 |
Added 26.04%
|
$413.07 | $539.15 | |
| XLV | $709,000.0 | 0.06% |
No Change
|
5,160 | $137.57 | $147.42 |
Added 7.16%
|
$135.95 | $159.64 | |
| TJX | $805,000.0 | 0.06% |
Added 218.03%
|
6,666 | $120.81 | $159.25 |
Added 31.82%
|
$92.35 | $128.0 | |
| CSCO | $821,000.0 | 0.06% |
Reduced 0.56%
|
13,875 | $59.2 | $89.7 |
Added 51.52%
|
$44.5 | $61.33 | |
| ABBV | $661,000.0 | 0.05% |
Reduced 2.0%
|
3,724 | $177.7 | $205.12 |
Added 15.43%
|
$153.58 | $207.32 | |
| UNP | $666,000.0 | 0.05% |
Added 1.63%
|
2,922 | $228.04 | $251.25 |
Added 10.18%
|
$218.55 | $258.66 | |
| MS | $686,000.0 | 0.05% |
No Change
|
5,462 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| LMT | $692,000.0 | 0.05% |
No Change
|
1,425 | $485.94 | $571.95 |
Added 17.7%
|
$413.92 | $618.95 | |
| XOM | $601,000.0 | 0.05% |
Reduced 2.9%
|
5,589 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| ABT | $684,000.0 | 0.05% |
Reduced 19.28%
|
6,049 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| CB | $519,000.0 | 0.04% |
Added 36.02%
|
1,873 | $277.21 | $329.29 |
Added 18.79%
|
$238.85 | $302.05 | |
| BX | $474,000.0 | 0.04% |
No Change
|
2,751 | $172.42 | $128.5 |
Reduced 25.47%
|
$115.82 | $200.96 | |
| VUG | $570,000.0 | 0.04% |
Reduced 16.92%
|
1,390 | $410.44 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| VB | $469,000.0 | 0.04% |
Reduced 6.1%
|
1,955 | $240.28 | $284.17 |
Added 18.27%
|
$205.93 | $263.35 | |
| DFUS | $528,000.0 | 0.04% |
No Change
|
8,289 | $63.75 | $76.8 |
Added 20.47%
|
$52.49 | $66.58 | |
| KNSL | $539,000.0 | 0.04% |
Added 828.0%
|
1,160 | $465.13 | $358.86 |
Reduced 22.85%
|
$355.13 | $548.47 | |
| NFLX | $481,000.0 | 0.04% |
Reduced 15.62%
|
540 | $891.32 | $92.58 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| AVGO | $331,000.0 | 0.03% |
No Change
|
1,430 | $231.84 | $402.17 |
Added 73.47%
|
$117.43 | $251.88 | |
| MAR | $405,000.0 | 0.03% |
No Change
|
1,453 | $278.94 | $375.45 |
Added 34.6%
|
$204.55 | $295.45 | |
| IBDQ | $328,000.0 | 0.03% |
Added 424.0%
|
13,100 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| HD | $441,000.0 | 0.03% |
Added 20.77%
|
1,134 | $388.99 | $343.92 |
Reduced 11.59%
|
$323.77 | $439.37 | |
| TMUS | $356,000.0 | 0.03% |
No Change
|
1,615 | $220.73 | $198.36 |
Reduced 10.13%
|
$158.84 | $248.15 | |
| CL | $356,000.0 | 0.03% |
Reduced 33.74%
|
3,925 | $90.91 | $81.81 |
Reduced 10.01%
|
$80.03 | $109.3 | |
| CAT | $358,000.0 | 0.03% |
No Change
|
988 | $362.76 | $800.45 |
Added 120.66%
|
$288.34 | $418.5 | |
| VOE | $336,000.0 | 0.03% |
No Change
|
2,009 | $167.67 | $193.14 |
Added 15.19%
|
$141.68 | $176.83 | |
| IBM | $447,000.0 | 0.03% |
No Change
|
2,036 | $219.83 | $255.68 |
Added 16.31%
|
$162.62 | $239.35 | |
| ORLY | $334,000.0 | 0.03% |
Added 44.62%
|
282 | $1,185.8 | $93.81 |
Reduced 92.09%
|
$947.49 | $1,283.96 | |
| QCOM | $341,000.0 | 0.03% |
Reduced 8.06%
|
2,223 | $153.62 | $135.56 |
Reduced 11.76%
|
$139.26 | $230.63 | |
| DGRW | $386,000.0 | 0.03% |
No Change
|
4,775 | $80.97 | $93.44 |
Added 15.4%
|
$71.17 | $85.89 | |
| IWM | $409,000.0 | 0.03% |
Reduced 17.62%
|
1,852 | $220.96 | $274.51 |
Added 24.24%
|
$190.06 | $244.98 | |
| NVO | $375,000.0 | 0.03% |
Reduced 0.64%
|
4,360 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| FB | $433,000.0 | 0.03% |
Added 640.0%
|
740 | $585.51 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| NOW | $430,000.0 | 0.03% |
Added 63.71%
|
406 | $1,060.12 | $100.14 |
Reduced 90.55%
|
$637.99 | $1,157.9 | |
| PANW | $363,000.0 | 0.03% |
Added 100.0%
|
2,000 | $181.96 | $174.96 |
Reduced 3.85%
|
$130.05 | $207.24 | |
| PM | $409,000.0 | 0.03% |
Reduced 4.13%
|
3,365 | $121.7 | $153.25 |
Added 25.92%
|
$87.82 | $134.15 | |
| IJR | $421,000.0 | 0.03% |
No Change
|
3,662 | $115.22 | $135.08 |
Added 17.24%
|
$101.85 | $128.61 | |
| IDXX | $365,000.0 | 0.03% |
Added 1078.67%
|
884 | $413.44 | $569.01 |
Added 37.63%
|
$398.5 | $583.39 | |
| RTX | $434,000.0 | 0.03% |
Reduced 37.42%
|
3,758 | $115.72 | $187.17 |
Added 61.74%
|
$88.7 | $128.7 | |
| WSO | $419,000.0 | 0.03% |
Added 785.0%
|
885 | $473.89 | $440.4 |
Reduced 7.07%
|
$373.33 | $571.42 | |
| PSLV | $310,000.0 | 0.02% |
No Change
|
32,170 | $9.65 | $24.32 |
Added 152.02%
|
$7.4 | $11.77 | |
| ORCL | $304,000.0 | 0.02% |
No Change
|
1,830 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| ECL | $314,000.0 | 0.02% |
Added 152.26%
|
1,337 | $235.04 | $270.84 |
Added 15.23%
|
$195.49 | $262.61 | |
| VXF | $200,000.0 | 0.02% |
No Change
|
1,100 | $182.48 | $227.72 |
Added 24.79%
|
$159.19 | $207.77 | |
| VTV | $286,000.0 | 0.02% |
Reduced 29.79%
|
1,690 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| STZ | $308,000.0 | 0.02% |
Added 548.84%
|
1,395 | $221.0 | $156.95 |
Reduced 28.98%
|
$176.51 | $274.87 | |
| IBDR | $308,000.0 | 0.02% |
Added 412.0%
|
12,800 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| IJH | $234,000.0 | 0.02% |
Reduced 29.06%
|
3,760 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| IBDT | $288,000.0 | 0.02% |
Added 866.67%
|
11,600 | $24.9 | $25.3 |
Added 1.61%
|
$24.36 | $25.77 | |
| XLP | $231,000.0 | 0.02% |
No Change
|
2,795 | $83.0 | $82.39 |
Reduced 0.73%
|
$71.57 | $84.53 | |
| XLF | $281,000.0 | 0.02% |
Reduced 0.02%
|
5,828 | $48.33 | $52.3 |
Added 8.21%
|
$38.25 | $51.62 | |
| K | $215,000.0 | 0.02% |
No Change
|
2,661 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYH | $261,000.0 | 0.02% |
No Change
|
4,030 | $65.0 | $62.08 |
Reduced 4.49%
|
$57.38 | $66.59 | |
| KRBN | $313,000.0 | 0.02% |
No Change
|
10,695 | $29.31 | $31.32 |
Added 6.86%
|
$26.95 | $35.88 | |
| GE | $230,000.0 | 0.02% |
Reduced 27.09%
|
1,381 | $167.07 | $286.73 |
Added 71.62%
|
$100.92 | $194.8 | |
| CVX | $198,000.0 | 0.02% |
Reduced 25.23%
|
1,372 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| MTB | $204,000.0 | 0.02% |
No Change
|
1,090 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| MMC | $298,000.0 | 0.02% |
No Change
|
1,403 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MELI | $195,000.0 | 0.02% |
Added 11400.0%
|
115 | $1,700.44 | $1,854.18 |
Added 9.04%
|
$1,324.99 | $2,161.73 | |
| EFAX | $249,000.0 | 0.02% |
Reduced 1.91%
|
6,267 | $39.81 | $53.73 |
Added 34.97%
|
$38.65 | $44.27 | |
| NKE | $276,000.0 | 0.02% |
No Change
|
3,632 | $76.07 | $46.39 |
Reduced 39.02%
|
$70.32 | $107.43 | |
| ESGU | $224,000.0 | 0.02% |
Reduced 30.37%
|
1,740 | $128.82 | $154.21 |
Added 19.71%
|
$106.3 | $134.27 | |
| EMR | $206,000.0 | 0.02% |
No Change
|
1,666 | $123.93 | $144.83 |
Added 16.86%
|
$91.65 | $134.85 | |
| VT | $253,000.0 | 0.02% |
No Change
|
2,157 | $117.48 | $150.48 |
Added 28.09%
|
$102.84 | $123.64 | |
| VEA | $265,000.0 | 0.02% |
Reduced 67.05%
|
5,552 | $47.82 | $67.82 |
Added 41.82%
|
$46.72 | $53.4 | |
| ANSS | $207,000.0 | 0.02% |
Added 778.57%
|
615 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIG | $209,000.0 | 0.02% |
Reduced 9.92%
|
1,072 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| VWO | $242,000.0 | 0.02% |
No Change
|
5,500 | $44.04 | $58.2 |
Added 32.15%
|
$39.43 | $49.57 | |
| BMY | $68,000.0 | 0.01% |
No Change
|
1,218 | $56.56 | $59.39 |
Added 5.0%
|
$39.35 | $61.08 | |
| A | $177,000.0 | 0.01% |
No Change
|
1,320 | $134.59 | $122.09 |
Reduced 9.29%
|
$124.16 | $155.35 | |
| XYL | $129,000.0 | 0.01% |
No Change
|
1,116 | $116.02 | $119.98 |
Added 3.41%
|
$111.66 | $146.08 | |
| BBY | $89,000.0 | 0.01% |
No Change
|
1,034 | $86.74 | $66.59 |
Reduced 23.23%
|
$69.29 | $103.71 | |
| VPU | $67,000.0 | 0.01% |
No Change
|
386 | $175.36 | $198.05 |
Added 12.94%
|
$128.05 | $180.04 | |
| VV | $63,000.0 | 0.01% |
No Change
|
242 | $264.09 | $325.74 |
Added 23.34%
|
$221.94 | $280.79 | |
| WAT | $126,000.0 | 0.01% |
Reduced 1.45%
|
340 | $370.98 | $335.23 |
Reduced 9.64%
|
$279.24 | $416.24 | |
| SCHP | $77,000.0 | 0.01% |
Added 4.96%
|
3,006 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| SHEL | $174,000.0 | 0.01% |
Reduced 23.32%
|
2,785 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| SLYV | $104,000.0 | 0.01% |
No Change
|
1,192 | $87.25 | $102.41 |
Added 17.38%
|
$75.79 | $96.14 | |
| SO | $177,000.0 | 0.01% |
No Change
|
2,155 | $82.32 | $91.92 |
Added 11.66%
|
$65.8 | $94.45 | |
| COP | $155,000.0 | 0.01% |
No Change
|
1,568 | $99.17 | $120.26 |
Added 21.27%
|
$94.23 | $135.18 | |
| CMI | $173,000.0 | 0.01% |
Reduced 0.6%
|
498 | $348.6 | $638.99 |
Added 83.3%
|
$234.49 | $387.9 | |
| SSTI | $149,000.0 | 0.01% |
Reduced 13.38%
|
11,443 | $13.06 | $6.79 |
Reduced 48.01%
|
$9.33 | $22.37 | |
| CRM | $133,000.0 | 0.01% |
Reduced 54.41%
|
398 | $334.73 | $187.11 |
Reduced 44.1%
|
$212.0 | $369.0 | |
| SRE | $144,000.0 | 0.01% |
Reduced 1.21%
|
1,636 | $88.34 | $93.15 |
Added 5.44%
|
$66.4 | $95.77 | |
| TXN | $184,000.0 | 0.01% |
No Change
|
984 | $187.51 | $233.15 |
Added 24.34%
|
$155.46 | $220.39 | |
| TGT | $149,000.0 | 0.01% |
Reduced 9.22%
|
1,103 | $135.18 | $130.18 |
Reduced 3.7%
|
$120.21 | $181.86 | |
| CARR | $157,000.0 | 0.01% |
Reduced 0.69%
|
2,304 | $68.48 | $61.71 |
Reduced 9.89%
|
$53.13 | $83.32 | |
| UBER | $141,000.0 | 0.01% |
Added 467.63%
|
2,350 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| SUSA | $138,000.0 | 0.01% |
No Change
|
1,136 | $121.59 | $143.13 |
Added 17.72%
|
$101.26 | $127.15 | |
| VGSH | $96,000.0 | 0.01% |
No Change
|
1,638 | $59.02 | $58.5 |
Reduced 0.88%
|
$57.46 | $59.13 | |
| VGK | $108,000.0 | 0.01% |
No Change
|
1,706 | $63.47 | $86.9 |
Added 36.92%
|
$62.46 | $72.08 | |
| AWK | $189,000.0 | 0.01% |
Added 576.89%
|
1,523 | $124.49 | $132.05 |
Added 6.07%
|
$113.34 | $150.68 | |
| AZN | $107,000.0 | 0.01% |
Reduced 0.61%
|
1,642 | $65.52 | $195.78 |
Added 198.81%
|
$60.47 | $87.68 | |
| BAX | $72,000.0 | 0.01% |
No Change
|
2,484 | $29.33 | $18.49 |
Reduced 36.96%
|
$28.34 | $44.01 | |
| BAC | $99,000.0 | 0.01% |
No Change
|
2,257 | $43.95 | $53.48 |
Added 21.68%
|
$32.35 | $48.08 | |
| DLR | $104,000.0 | 0.01% |
No Change
|
585 | $178.55 | $201.27 |
Added 12.72%
|
$131.42 | $198.0 | |
| CSX | $103,000.0 | 0.01% |
Reduced 60.71%
|
3,222 | $32.27 | $43.37 |
Added 34.4%
|
$31.43 | $40.12 | |
| SBUX | $92,000.0 | 0.01% |
Added 10.58%
|
1,014 | $91.25 | $97.8 |
Added 7.18%
|
$71.55 | $103.32 | |
| SAN | $69,000.0 | 0.01% |
No Change
|
15,228 | $4.56 | $12.33 |
Added 170.39%
|
$3.83 | $5.27 | |
| PSX | $65,000.0 | 0.01% |
No Change
|
573 | $113.93 | $159.38 |
Added 39.89%
|
$108.91 | $174.08 | |
| ROST | $85,000.0 | 0.01% |
No Change
|
569 | $150.51 | $225.59 |
Added 49.88%
|
$127.53 | $163.6 | |
| RJF | $77,000.0 | 0.01% |
No Change
|
500 | $155.33 | $152.24 |
Reduced 1.99%
|
$104.24 | $171.38 | |
| QUAL | $172,000.0 | 0.01% |
No Change
|
968 | $178.08 | $205.46 |
Added 15.38%
|
$150.47 | $187.26 | |
| ES | $75,000.0 | 0.01% |
No Change
|
1,312 | $57.43 | $66.82 |
Added 16.35%
|
$52.71 | $69.01 | |
| DUK | $64,000.0 | 0.01% |
Reduced 17.86%
|
598 | $107.74 | $125.67 |
Added 16.64%
|
$90.09 | $121.25 | |
| PFE | $177,000.0 | 0.01% |
Reduced 2.39%
|
6,695 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| OTIS | $126,000.0 | 0.01% |
No Change
|
1,366 | $92.61 | $78.87 |
Reduced 14.84%
|
$87.57 | $106.33 | |
| MKC | $80,000.0 | 0.01% |
Added 14885.71%
|
1,049 | $76.69 | $51.98 |
Reduced 32.22%
|
$64.33 | $85.49 | |
| MMM | $164,000.0 | 0.01% |
No Change
|
1,271 | $129.09 | $148.47 |
Added 15.01%
|
$75.65 | $150.0 | |
| ESS | $130,000.0 | 0.01% |
No Change
|
439 | $297.87 | $253.16 |
Reduced 15.01%
|
$223.06 | $317.73 | |
| MO | $186,000.0 | 0.01% |
Reduced 2.64%
|
3,500 | $53.31 | $64.65 |
Added 21.27%
|
$39.25 | $58.04 | |
| NEE | $119,000.0 | 0.01% |
Reduced 4.37%
|
1,664 | $71.69 | $90.6 |
Added 26.38%
|
$53.95 | $86.1 | |
| MSCI | $163,000.0 | 0.01% |
No Change
|
281 | $582.93 | $597.39 |
Added 2.48%
|
$439.95 | $642.45 | |
| EFV | $60,000.0 | 0.01% |
No Change
|
1,054 | $57.53 | $76.63 |
Added 33.2%
|
$50.28 | $58.25 | |
| ED | $145,000.0 | 0.01% |
No Change
|
1,636 | $89.23 | $108.19 |
Added 21.25%
|
$85.85 | $107.75 | |
| ERIC | $78,000.0 | 0.01% |
Reduced 7.68%
|
9,791 | $8.06 | $11.56 |
Added 43.42%
|
$4.77 | $8.85 | |
| ESGE | $63,000.0 | 0.01% |
No Change
|
1,752 | $36.41 | $49.9 |
Added 37.05%
|
$30.4 | $37.72 | |
| NVS | $113,000.0 | 0.01% |
Reduced 8.14%
|
1,163 | $97.31 | $150.99 |
Added 55.16%
|
$92.35 | $120.92 | |
| NTRS | $175,000.0 | 0.01% |
No Change
|
1,699 | $103.25 | $171.74 |
Added 66.33%
|
$76.67 | $111.87 | |
| GIS | $142,000.0 | 0.01% |
Reduced 23.45%
|
2,230 | $63.77 | $35.05 |
Reduced 45.04%
|
$57.94 | $75.9 | |
| MDY | $117,000.0 | 0.01% |
Reduced 18.0%
|
205 | $571.66 | $665.62 |
Added 16.44%
|
$495.53 | $624.13 | |
| GOLD | $75,000.0 | 0.01% |
No Change
|
4,889 | $15.5 | $45.8 |
Added 195.48%
|
$0.0 | $0.0 | |
| GD | $144,000.0 | 0.01% |
Reduced 16.94%
|
549 | $263.49 | $325.52 |
Added 23.54%
|
$251.62 | $316.9 | |
| IWN | $132,000.0 | 0.01% |
Reduced 67.22%
|
807 | $164.17 | $207.59 |
Added 26.45%
|
$144.75 | $183.51 | |
| HSY | $191,000.0 | 0.01% |
No Change
|
1,129 | $169.35 | $188.71 |
Added 11.43%
|
$150.31 | $211.92 | |
| HSIC | $113,000.0 | 0.01% |
No Change
|
1,637 | $69.2 | $78.84 |
Added 13.93%
|
$63.67 | $82.63 | |
| HON | $177,000.0 | 0.01% |
Added 265.12%
|
785 | $225.89 | $222.22 |
Reduced 1.62%
|
$189.66 | $242.77 | |
| MDLZ | $111,000.0 | 0.01% |
No Change
|
1,859 | $60.2 | $56.13 |
Reduced 6.76%
|
$55.97 | $77.2 | |
| GLD | $158,000.0 | 0.01% |
Reduced 13.25%
|
655 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| IVE | $97,000.0 | 0.01% |
No Change
|
512 | $190.88 | $219.76 |
Added 15.13%
|
$172.85 | $206.63 | |
| INTC | $148,000.0 | 0.01% |
Reduced 13.6%
|
7,387 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| IJK | $64,000.0 | 0.01% |
No Change
|
698 | $91.93 | $109.68 |
Added 19.31%
|
$78.75 | $100.01 | |
| ITOT | $92,000.0 | 0.01% |
Added 100.56%
|
716 | $128.59 | $155.49 |
Added 20.92%
|
$106.31 | $134.51 | |
| ISRG | $76,000.0 | 0.01% |
No Change
|
147 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| XEL | $72,000.0 | 0.01% |
No Change
|
1,069 | $67.52 | $79.08 |
Added 17.12%
|
$46.79 | $73.38 | |
| WFC | $68,000.0 | 0.01% |
No Change
|
979 | $70.24 | $81.55 |
Added 16.1%
|
$47.45 | $78.29 | |
| AMGN | $109,000.0 | 0.01% |
Reduced 44.3%
|
420 | $260.64 | $344.86 |
Added 32.31%
|
$253.3 | $346.85 | |
| ADI | $168,000.0 | 0.01% |
Reduced 8.13%
|
791 | $212.46 | $375.27 |
Added 76.63%
|
$182.57 | $244.14 | |
| ADBE | $120,000.0 | 0.01% |
Reduced 19.05%
|
272 | $444.68 | $247.18 |
Reduced 44.41%
|
$403.75 | $638.25 | |
| ABC | $0.0 | 0.0% |
No Change
|
2 | $225.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEE | $40,000.0 | 0.0% |
No Change
|
450 | $89.14 | $109.96 |
Added 23.36%
|
$67.03 | $96.74 | |
| AEO | $0.0 | 0.0% |
No Change
|
34 | $22.38 | $19.31 |
Reduced 13.72%
|
$15.36 | $26.44 | |
| AEP | $41,000.0 | 0.0% |
No Change
|
403 | $102.6 | $131.89 |
Added 28.55%
|
$75.22 | $105.18 | |
| AFRM | $4,000.0 | 0.0% |
No Change
|
119 | $40.82 | $64.6 |
Added 58.26%
|
$22.25 | $73.34 | |
| AGCO | $14,000.0 | 0.0% |
No Change
|
145 | $97.86 | $119.34 |
Added 21.95%
|
$84.35 | $130.26 | |
| ARKK | $13,000.0 | 0.0% |
No Change
|
244 | $56.77 | $77.38 |
Added 36.3%
|
$36.85 | $63.44 | |
| APD | $63,000.0 | 0.0% |
No Change
|
220 | $290.04 | $294.78 |
Added 1.63%
|
$212.24 | $337.0 | |
| ANTM | $20,000.0 | 0.0% |
Reduced 5.08%
|
56 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTG | $18,000.0 | 0.0% |
Reduced 2.36%
|
7,584 | $2.44 | $4.72 |
Added 93.44%
|
$2.32 | $3.5 | |
| BSX | $46,000.0 | 0.0% |
No Change
|
519 | $89.32 | $59.52 |
Reduced 33.36%
|
$59.85 | $101.14 | |
| BSV | $31,000.0 | 0.0% |
Reduced 73.24%
|
411 | $77.27 | $78.4 |
Added 1.46%
|
$75.72 | $79.02 | |
| BR | $4,000.0 | 0.0% |
No Change
|
22 | $226.95 | $161.87 |
Reduced 28.68%
|
$188.3 | $237.96 | |
| BP | $33,000.0 | 0.0% |
No Change
|
1,120 | $29.56 | $45.91 |
Added 55.31%
|
$27.82 | $40.4 | |
| BNDX | $12,000.0 | 0.0% |
No Change
|
255 | $50.28 | $48.27 |
Reduced 4.0%
|
$48.19 | $50.7 | |
| BMO | $12,000.0 | 0.0% |
Reduced 33.33%
|
130 | $97.05 | $151.46 |
Added 56.06%
|
$76.98 | $104.63 | |
| BKNG | $39,000.0 | 0.0% |
No Change
|
8 | $4,968.38 | $190.86 |
Reduced 96.16%
|
$3,180.0 | $5,337.24 | |
| BILL | $1,000.0 | 0.0% |
No Change
|
22 | $52.77 | $39.78 |
Reduced 24.62%
|
$43.11 | $97.86 | |
| BGRN | $0.0 | 0.0% |
Reduced 98.55%
|
4 | $46.5 | $47.68 |
Added 2.54%
|
$45.73 | $48.54 | |
| BDX | $20,000.0 | 0.0% |
No Change
|
91 | $226.87 | $156.69 |
Reduced 30.93%
|
$218.75 | $248.42 | |
| BCE | $5,000.0 | 0.0% |
No Change
|
166 | $35.2 | $23.9 |
Reduced 32.1%
|
$21.87 | $41.52 | |
| VOX | $28,000.0 | 0.0% |
No Change
|
184 | $154.96 | $197.5 |
Added 27.45%
|
$122.3 | $163.98 | |
| KMB | $23,000.0 | 0.0% |
No Change
|
175 | $132.26 | $96.6 |
Reduced 26.96%
|
$117.67 | $149.31 | |
| KLAC | $1,000.0 | 0.0% |
No Change
|
3 | $630.0 | $1,805.32 |
Added 186.56%
|
$581.7 | $896.32 | |
| JHMB | $38,000.0 | 0.0% |
No Change
|
1,735 | $22.35 | $22.13 |
Reduced 0.98%
|
$20.92 | $22.79 | |
| JCI | $9,000.0 | 0.0% |
Reduced 35.45%
|
122 | $79.3 | $139.72 |
Added 76.19%
|
$52.02 | $87.16 | |
| IYR | $3,000.0 | 0.0% |
Reduced 50.0%
|
34 | $93.06 | $103.23 |
Added 10.93%
|
$81.25 | $104.04 | |
| IYF | $19,000.0 | 0.0% |
No Change
|
190 | $103.9 | $125.29 |
Added 20.59%
|
$85.37 | $119.9 | |
| IUSG | $29,000.0 | 0.0% |
No Change
|
211 | $139.35 | $173.71 |
Added 24.66%
|
$106.8 | $145.11 | |
| ITW | $63,000.0 | 0.0% |
Reduced 38.92%
|
248 | $255.06 | $271.05 |
Added 6.27%
|
$232.77 | $279.13 | |
| IRM | $53,000.0 | 0.0% |
Reduced 51.95%
|
504 | $106.6 | $117.83 |
Added 10.53%
|
$66.2 | $130.24 | |
| IR | $3,000.0 | 0.0% |
No Change
|
38 | $90.45 | $84.81 |
Reduced 6.24%
|
$78.62 | $106.03 | |
| IOT | $2,000.0 | 0.0% |
No Change
|
47 | $48.13 | $31.43 |
Reduced 34.7%
|
$27.14 | $57.51 | |
| INTU | $20,000.0 | 0.0% |
No Change
|
33 | $621.0 | $404.83 |
Reduced 34.81%
|
$557.29 | $714.78 | |
| INFY | $46,000.0 | 0.0% |
Reduced 33.33%
|
2,136 | $21.92 | $14.07 |
Reduced 35.81%
|
$16.04 | $23.63 | |
| IMCG | $7,000.0 | 0.0% |
No Change
|
98 | $72.97 | $87.17 |
Added 19.46%
|
$63.84 | $81.68 | |
| IJS | $2,000.0 | 0.0% |
No Change
|
26 | $108.62 | $127.7 |
Added 17.57%
|
$93.89 | $119.28 | |
| IHG | $2,000.0 | 0.0% |
No Change
|
19 | $110.47 | $144.32 |
Added 30.64%
|
$91.57 | $131.68 | |
| LQD | $7,000.0 | 0.0% |
No Change
|
69 | $106.84 | $110.03 |
Added 2.99%
|
$104.14 | $114.07 | |
| LPLA | $3,000.0 | 0.0% |
No Change
|
12 | $326.5 | $323.46 |
Reduced 0.93%
|
$187.19 | $356.37 | |
| LCID | $1,000.0 | 0.0% |
Reduced 7.02%
|
437 | $3.02 | $7.11 |
Added 135.43%
|
$1.93 | $4.43 | |
| LAZR | $0.0 | 0.0% |
No Change
|
621 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KR | $4,000.0 | 0.0% |
Reduced 66.67%
|
71 | $61.15 | $67.89 |
Added 11.02%
|
$44.48 | $63.59 | |
| IBB | $18,000.0 | 0.0% |
No Change
|
128 | $145.6 | $173.99 |
Added 19.5%
|
$123.6 | $150.57 | |
| IAU | $54,000.0 | 0.0% |
Reduced 6.94%
|
1,099 | $49.51 | $90.57 |
Added 82.93%
|
$37.53 | $52.69 | |
| HUBB | $11,000.0 | 0.0% |
No Change
|
28 | $418.89 | $549.11 |
Added 31.09%
|
$326.13 | $481.35 | |
| HPE | $4,000.0 | 0.0% |
Reduced 39.11%
|
232 | $21.48 | $28.76 |
Added 33.89%
|
$14.47 | $24.24 | |
| HIG | $16,000.0 | 0.0% |
No Change
|
150 | $109.92 | $139.15 |
Added 26.59%
|
$85.34 | $124.9 | |
| HDB | $3,000.0 | 0.0% |
No Change
|
48 | $62.56 | $26.45 |
Reduced 57.72%
|
$52.16 | $68.5 | |
| HAL | $5,000.0 | 0.0% |
No Change
|
185 | $27.19 | $38.15 |
Added 40.31%
|
$25.51 | $41.56 | |
| GWW | $2,000.0 | 0.0% |
No Change
|
2 | $1,054.0 | $1,171.03 |
Added 11.1%
|
$868.54 | $1,227.66 | |
| GPS | $1,000.0 | 0.0% |
No Change
|
75 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPC | $10,000.0 | 0.0% |
No Change
|
75 | $140.0 | $115.0 |
Reduced 17.86%
|
$112.74 | $164.45 | |
| KMX | $16,000.0 | 0.0% |
No Change
|
200 | $81.76 | $39.04 |
Reduced 52.25%
|
$65.83 | $91.25 | |
| MDT | $7,000.0 | 0.0% |
No Change
|
84 | $90.73 | $82.0 |
Reduced 9.62%
|
$75.96 | $92.68 | |
| MCO | $18,000.0 | 0.0% |
Reduced 7.14%
|
39 | $473.36 | $459.59 |
Reduced 2.91%
|
$360.05 | $503.95 | |
| MCHP | $2,000.0 | 0.0% |
No Change
|
29 | $80.28 | $80.93 |
Added 0.81%
|
$54.47 | $100.57 | |
| GOLF | $13,000.0 | 0.0% |
No Change
|
188 | $71.08 | $98.86 |
Added 39.08%
|
$58.54 | $76.59 | |
| GM | $1,000.0 | 0.0% |
No Change
|
44 | $44.84 | $79.05 |
Added 76.29%
|
$34.56 | $61.24 | |
| GLBE | $1,000.0 | 0.0% |
No Change
|
50 | $38.44 | $32.5 |
Reduced 15.45%
|
$28.11 | $57.85 | |
| GIL | $2,000.0 | 0.0% |
No Change
|
59 | $47.1 | $60.51 |
Added 28.47%
|
$32.14 | $51.15 | |
| GFI | $7,000.0 | 0.0% |
Reduced 33.33%
|
574 | $13.2 | $45.57 |
Added 245.23%
|
$12.28 | $18.97 | |
| GDDY | $8,000.0 | 0.0% |
No Change
|
45 | $197.38 | $88.6 |
Reduced 55.11%
|
$106.42 | $211.11 | |
| FTV | $6,000.0 | 0.0% |
Reduced 54.35%
|
84 | $75.0 | $61.03 |
Reduced 18.63%
|
$66.15 | $87.1 | |
| FSR | $0.0 | 0.0% |
No Change
|
33 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FSLR | $26,000.0 | 0.0% |
No Change
|
150 | $176.24 | $186.61 |
Added 5.88%
|
$135.88 | $306.77 | |
| MBB | $25,000.0 | 0.0% |
No Change
|
271 | $95.81 | $95.46 |
Reduced 0.37%
|
$89.16 | $96.76 | |
| MA | $8,000.0 | 0.0% |
Reduced 80.25%
|
16 | $526.56 | $511.35 |
Reduced 2.89%
|
$428.86 | $537.7 | |
| LRLCY | $9,000.0 | 0.0% |
No Change
|
135 | $70.41 | $80.53 |
Added 14.37%
|
$66.64 | $99.71 | |
| LRCX | $3,000.0 | 0.0% |
No Change
|
4 | $818.5 | $263.16 |
Reduced 67.85%
|
$68.87 | $113.0 | |
| FSK | $8,000.0 | 0.0% |
No Change
|
405 | $20.43 | $11.06 |
Reduced 45.86%
|
$18.31 | $22.48 | |
| FLEX | $6,000.0 | 0.0% |
No Change
|
181 | $38.39 | $85.14 |
Added 121.78%
|
$22.57 | $44.66 | |
| FIX | $11,000.0 | 0.0% |
No Change
|
27 | $424.07 | $1,674.16 |
Added 294.78%
|
$200.15 | $553.09 | |
| FISV | $41,000.0 | 0.0% |
No Change
|
200 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| FIS | $48,000.0 | 0.0% |
Reduced 3.38%
|
600 | $80.77 | $47.69 |
Reduced 40.96%
|
$59.9 | $91.98 | |
| FDX | $20,000.0 | 0.0% |
No Change
|
75 | $275.07 | $394.59 |
Added 43.45%
|
$234.45 | $313.84 | |
| F | $2,000.0 | 0.0% |
Reduced 22.26%
|
248 | $9.9 | $12.78 |
Added 29.09%
|
$9.49 | $14.85 | |
| EXPD | $11,000.0 | 0.0% |
Reduced 66.67%
|
100 | $110.77 | $150.98 |
Added 36.3%
|
$108.36 | $131.59 | |
| EW | $9,000.0 | 0.0% |
No Change
|
146 | $65.99 | $79.71 |
Added 20.79%
|
$58.93 | $96.12 | |
| EVT | $28,000.0 | 0.0% |
No Change
|
1,164 | $24.69 | $25.56 |
Added 3.52%
|
$21.83 | $25.83 | |
| EVRG | $18,000.0 | 0.0% |
No Change
|
299 | $61.55 | $80.35 |
Added 30.54%
|
$48.04 | $65.47 | |
| EVG | $0.0 | 0.0% |
No Change
|
3 | $11.33 | $10.72 |
Reduced 5.38%
|
$10.29 | $11.45 | |
| MRNA | $0.0 | 0.0% |
No Change
|
10 | $41.6 | $54.23 |
Added 30.36%
|
$31.94 | $170.47 | |
| MPWR | $9,000.0 | 0.0% |
No Change
|
10 | $925.8 | $1,527.95 |
Added 65.04%
|
$546.71 | $959.64 | |
| MOS | $18,000.0 | 0.0% |
No Change
|
750 | $24.58 | $24.11 |
Reduced 1.91%
|
$23.56 | $33.44 | |
| MLPA | $24,000.0 | 0.0% |
No Change
|
519 | $47.98 | $52.8 |
Added 10.05%
|
$44.49 | $54.02 | |
| EQIX | $0.0 | 0.0% |
No Change
|
1 | $888.0 | $1,094.34 |
Added 23.24%
|
$684.14 | $994.03 | |
| EMN | $7,000.0 | 0.0% |
No Change
|
81 | $92.15 | $72.46 |
Reduced 21.37%
|
$80.71 | $114.5 | |
| EMLP | $5,000.0 | 0.0% |
Reduced 66.8%
|
166 | $35.65 | $42.82 |
Added 20.11%
|
$26.76 | $38.3 | |
| EMBC | $0.0 | 0.0% |
No Change
|
19 | $20.63 | $9.13 |
Reduced 55.74%
|
$9.93 | $21.48 | |
| EFG | $8,000.0 | 0.0% |
Reduced 63.0%
|
84 | $96.83 | $118.84 |
Added 22.73%
|
$94.82 | $108.91 | |
| EFA | $33,000.0 | 0.0% |
Reduced 28.29%
|
441 | $75.68 | $101.63 |
Added 34.29%
|
$73.91 | $84.56 | |
| EEM | $16,000.0 | 0.0% |
Added 4.81%
|
392 | $41.85 | $62.25 |
Added 48.75%
|
$38.27 | $47.44 | |
| NGL | $0.0 | 0.0% |
No Change
|
108 | $4.5 | $13.79 |
Added 206.44%
|
$3.84 | $6.2 | |
| NGG | $48,000.0 | 0.0% |
No Change
|
690 | $69.67 | $84.27 |
Added 20.96%
|
$55.13 | $73.4 | |
| NET | $6,000.0 | 0.0% |
No Change
|
78 | $80.88 | $207.67 |
Added 156.76%
|
$66.24 | $122.0 | |
| NEM | $7,000.0 | 0.0% |
Reduced 80.12%
|
207 | $37.22 | $109.3 |
Added 193.66%
|
$29.42 | $58.72 | |
| NAT | $0.0 | 0.0% |
No Change
|
77 | $3.79 | $5.82 |
Added 53.56%
|
$2.41 | $4.55 | |
| MUFG | $3,000.0 | 0.0% |
No Change
|
345 | $10.18 | $18.23 |
Added 79.08%
|
$8.75 | $12.56 | |
| MTUM | $25,000.0 | 0.0% |
Reduced 26.35%
|
123 | $206.92 | $273.56 |
Added 32.21%
|
$165.55 | $222.78 | |
| MTD | $40,000.0 | 0.0% |
Reduced 45.0%
|
33 | $1,223.67 | $1,324.27 |
Added 8.22%
|
$1,133.46 | $1,546.93 | |
| MSTR | $3,000.0 | 0.0% |
No Change
|
18 | $168.61 | $163.97 |
Reduced 2.75%
|
$44.51 | $543.0 | |
| PEAK | $5,000.0 | 0.0% |
No Change
|
249 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDBC | $0.0 | 0.0% |
No Change
|
10 | $13.0 | $17.4 |
Added 33.85%
|
$12.6 | $14.55 | |
| PBR | $2,000.0 | 0.0% |
No Change
|
185 | $14.79 | $21.15 |
Added 43.0%
|
$12.55 | $17.91 | |
| PAYX | $60,000.0 | 0.0% |
No Change
|
435 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| ORAN | $5,000.0 | 0.0% |
No Change
|
455 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $3,000.0 | 0.0% |
No Change
|
61 | $63.05 | $85.56 |
Added 35.7%
|
$53.1 | $85.16 | |
| OC | $2,000.0 | 0.0% |
Reduced 22.73%
|
17 | $170.29 | $121.93 |
Reduced 28.4%
|
$138.7 | $214.53 | |
| NXPI | $30,000.0 | 0.0% |
Reduced 38.98%
|
144 | $209.44 | $221.34 |
Added 5.68%
|
$202.25 | $296.08 | |
| NVT | $11,000.0 | 0.0% |
No Change
|
166 | $68.16 | $137.0 |
Added 101.0%
|
$56.44 | $86.57 | |
| NUE | $11,000.0 | 0.0% |
No Change
|
102 | $117.26 | $208.06 |
Added 77.43%
|
$112.25 | $203.0 | |
| NTR | $0.0 | 0.0% |
No Change
|
14 | $48.64 | $72.67 |
Added 49.4%
|
$43.7 | $60.87 | |
| NSRGY | $2,000.0 | 0.0% |
No Change
|
28 | $100.68 | $95.77 |
Reduced 4.88%
|
$80.11 | $115.91 | |
| NSC | $19,000.0 | 0.0% |
No Change
|
83 | $234.7 | $302.22 |
Added 28.77%
|
$206.71 | $277.6 | |
| NICE | $1,000.0 | 0.0% |
No Change
|
10 | $173.7 | $105.53 |
Reduced 39.25%
|
$151.52 | $270.73 | |
| NI | $18,000.0 | 0.0% |
No Change
|
500 | $36.76 | $46.93 |
Added 27.67%
|
$24.8 | $38.83 | |
| EQNR | $46,000.0 | 0.0% |
Reduced 7.2%
|
1,960 | $23.69 | $37.65 |
Added 58.93%
|
$21.85 | $29.49 | |
| PKI | $5,000.0 | 0.0% |
No Change
|
44 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $1,000.0 | 0.0% |
No Change
|
6 | $239.67 | $207.5 |
Reduced 13.42%
|
$175.5 | $270.62 | |
| EBND | $22,000.0 | 0.0% |
No Change
|
1,058 | $21.27 | $21.42 |
Added 0.71%
|
$19.44 | $21.43 | |
| EA | $14,000.0 | 0.0% |
No Change
|
100 | $146.3 | $203.55 |
Added 39.13%
|
$124.92 | $168.5 | |
| E | $2,000.0 | 0.0% |
No Change
|
74 | $30.86 | $53.09 |
Added 72.03%
|
$26.12 | $33.78 | |
| DXJ | $22,000.0 | 0.0% |
No Change
|
200 | $110.29 | $161.75 |
Added 46.66%
|
$85.3 | $117.8 | |
| DVN | $8,000.0 | 0.0% |
No Change
|
250 | $32.73 | $45.6 |
Added 39.32%
|
$30.39 | $55.09 | |
| DTE | $30,000.0 | 0.0% |
No Change
|
250 | $121.84 | $143.47 |
Added 17.75%
|
$102.17 | $131.67 | |
| DRI | $41,000.0 | 0.0% |
No Change
|
250 | $164.13 | $196.95 |
Added 20.0%
|
$135.87 | $189.18 | |
| DOX | $4,000.0 | 0.0% |
No Change
|
47 | $87.96 | $66.37 |
Reduced 24.55%
|
$74.41 | $94.04 | |
| DOW | $7,000.0 | 0.0% |
No Change
|
141 | $54.63 | $38.31 |
Reduced 29.87%
|
$38.33 | $60.69 | |
| DOV | $36,000.0 | 0.0% |
No Change
|
195 | $187.6 | $220.28 |
Added 17.42%
|
$147.98 | $208.26 | |
| DOCS | $0.0 | 0.0% |
No Change
|
11 | $43.55 | $24.15 |
Reduced 44.55%
|
$22.96 | $61.75 | |
| PGC | $39,000.0 | 0.0% |
No Change
|
1,231 | $32.05 | $39.02 |
Added 21.75%
|
$20.3 | $37.88 | |
| PFIX | $26,000.0 | 0.0% |
No Change
|
652 | $41.12 | $44.85 |
Added 9.07%
|
$37.0 | $57.5 | |
| PEG | $42,000.0 | 0.0% |
Reduced 1.96%
|
500 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| RMD | $37,000.0 | 0.0% |
Reduced 44.67%
|
166 | $228.69 | $226.14 |
Reduced 1.12%
|
$170.56 | $260.49 | |
| RL | $5,000.0 | 0.0% |
Reduced 33.33%
|
22 | $231.82 | $386.77 |
Added 66.84%
|
$138.9 | $248.5 | |
| RIVN | $0.0 | 0.0% |
No Change
|
14 | $11.21 | $16.92 |
Added 50.94%
|
$8.26 | $18.86 | |
| RIO | $0.0 | 0.0% |
No Change
|
7 | $71.14 | $97.72 |
Added 37.36%
|
$57.85 | $74.24 | |
| RHI | $0.0 | 0.0% |
Reduced 33.33%
|
10 | $70.5 | $28.91 |
Reduced 58.99%
|
$57.05 | $83.25 | |
| RHHBY | $5,000.0 | 0.0% |
No Change
|
128 | $39.95 | $51.33 |
Added 28.49%
|
$29.2 | $42.43 | |
| RCL | $23,000.0 | 0.0% |
No Change
|
100 | $231.24 | $271.47 |
Added 17.4%
|
$113.1 | $258.7 | |
| RBLX | $4,000.0 | 0.0% |
No Change
|
93 | $44.26 | $61.83 |
Added 39.7%
|
$29.55 | $66.86 | |
| PYPL | $19,000.0 | 0.0% |
No Change
|
227 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| PTON | $0.0 | 0.0% |
No Change
|
64 | $4.69 | $5.18 |
Added 10.45%
|
$2.7 | $10.9 | |
| PRFZ | $17,000.0 | 0.0% |
No Change
|
414 | $41.55 | $50.26 |
Added 20.96%
|
$35.71 | $45.8 | |
| PRF | $7,000.0 | 0.0% |
No Change
|
190 | $40.34 | $50.49 |
Added 25.16%
|
$35.31 | $43.02 | |
| POOL | $13,000.0 | 0.0% |
No Change
|
40 | $340.95 | $232.09 |
Reduced 31.93%
|
$293.51 | $422.73 | |
| PNW | $6,000.0 | 0.0% |
No Change
|
73 | $84.77 | $100.98 |
Added 19.12%
|
$65.2 | $95.42 | |
| PNC | $11,000.0 | 0.0% |
Reduced 34.41%
|
61 | $192.85 | $228.05 |
Added 18.25%
|
$139.69 | $216.26 | |
| PLUG | $0.0 | 0.0% |
No Change
|
66 | $2.26 | $3.08 |
Added 36.28%
|
$1.6 | $5.14 | |
| RYAAY | $3,000.0 | 0.0% |
No Change
|
70 | $45.19 | $59.15 |
Added 30.89%
|
$36.97 | $60.32 | |
| RY | $7,000.0 | 0.0% |
Reduced 33.33%
|
64 | $120.52 | $180.01 |
Added 49.36%
|
$93.97 | $128.05 | |
| RWO | $2,000.0 | 0.0% |
No Change
|
53 | $42.89 | $48.97 |
Added 14.18%
|
$39.4 | $48.6 | |
| DHI | $19,000.0 | 0.0% |
No Change
|
137 | $139.82 | $162.2 |
Added 16.01%
|
$133.02 | $199.85 | |
| DFAT | $54,000.0 | 0.0% |
No Change
|
976 | $55.66 | $66.37 |
Added 19.24%
|
$49.6 | $61.75 | |
| DFAS | $59,000.0 | 0.0% |
No Change
|
918 | $65.08 | $76.86 |
Added 18.1%
|
$56.87 | $71.78 | |
| DEO | $6,000.0 | 0.0% |
No Change
|
48 | $140.33 | $81.6 |
Reduced 41.85%
|
$113.99 | $154.71 | |
| DECK | $1,000.0 | 0.0% |
No Change
|
6 | $203.17 | $110.17 |
Reduced 45.77%
|
$123.33 | $218.39 | |
| DE | $1,000.0 | 0.0% |
No Change
|
3 | $418.67 | $587.3 |
Added 40.28%
|
$340.2 | $469.39 | |
| DASH | $2,000.0 | 0.0% |
Reduced 77.97%
|
13 | $167.77 | $182.45 |
Added 8.75%
|
$99.32 | $181.78 | |
| D | $33,000.0 | 0.0% |
No Change
|
628 | $53.86 | $61.09 |
Added 13.42%
|
$43.53 | $61.97 | |
| CVS | $1,000.0 | 0.0% |
Reduced 92.5%
|
27 | $44.89 | $77.36 |
Added 72.33%
|
$43.56 | $80.75 | |
| CVNA | $3,000.0 | 0.0% |
No Change
|
21 | $174.1 | $400.92 |
Added 130.28%
|
$40.21 | $268.34 | |
| RPRX | $3,000.0 | 0.0% |
No Change
|
121 | $28.29 | $49.48 |
Added 74.9%
|
$24.05 | $31.66 | |
| ROP | $23,000.0 | 0.0% |
No Change
|
45 | $519.84 | $359.87 |
Reduced 30.77%
|
$499.47 | $580.09 | |
| ROIV | $0.0 | 0.0% |
No Change
|
72 | $11.54 | $29.29 |
Added 153.81%
|
$9.69 | $13.06 | |
| SNOW | $2,000.0 | 0.0% |
No Change
|
25 | $114.88 | $150.84 |
Added 31.3%
|
$107.13 | $237.72 | |
| SMCAY | $15,000.0 | 0.0% |
Reduced 1.88%
|
784 | $19.38 | $22.59 |
Added 16.56%
|
$17.8 | $31.42 | |
| SLYG | $2,000.0 | 0.0% |
No Change
|
32 | $90.34 | $106.03 |
Added 17.37%
|
$80.42 | $101.62 | |
| SLB | $4,000.0 | 0.0% |
No Change
|
113 | $38.62 | $52.77 |
Added 36.64%
|
$36.52 | $55.69 | |
| SHYG | $39,000.0 | 0.0% |
No Change
|
916 | $43.42 | $42.68 |
Reduced 1.7%
|
$41.6 | $43.45 | |
| SHW | $44,000.0 | 0.0% |
No Change
|
130 | $339.93 | $334.61 |
Reduced 1.57%
|
$282.09 | $400.42 | |
| SHOP | $25,000.0 | 0.0% |
Reduced 21.05%
|
240 | $106.33 | $131.13 |
Added 23.32%
|
$48.56 | $120.72 | |
| SEDG | $23,000.0 | 0.0% |
No Change
|
1,752 | $13.6 | $40.57 |
Added 198.31%
|
$10.24 | $87.98 | |
| SDY | $16,000.0 | 0.0% |
Added 0.81%
|
125 | $131.95 | $148.0 |
Added 12.16%
|
$121.52 | $144.45 | |
| SCHX | $50,000.0 | 0.0% |
No Change
|
747 | $67.85 | $27.78 |
Reduced 59.06%
|
$19.08 | $66.02 | |
| SCHW | $5,000.0 | 0.0% |
No Change
|
83 | $64.81 | $91.97 |
Added 41.91%
|
$61.01 | $83.35 | |
| SCHV | $26,000.0 | 0.0% |
No Change
|
331 | $80.37 | $31.88 |
Reduced 60.33%
|
$23.25 | $78.8 | |
| SCHF | $20,000.0 | 0.0% |
No Change
|
504 | $41.12 | $26.18 |
Reduced 36.33%
|
$18.08 | $40.66 | |
| SBGSY | $17,000.0 | 0.0% |
Reduced 19.11%
|
347 | $49.64 | $63.55 |
Added 28.02%
|
$39.14 | $55.0 | |
| SAP | $44,000.0 | 0.0% |
No Change
|
180 | $246.21 | $176.44 |
Reduced 28.34%
|
$172.33 | $269.29 | |
| S | $40,000.0 | 0.0% |
No Change
|
1,804 | $22.2 | $14.32 |
Reduced 35.5%
|
$14.33 | $30.76 | |
| SPEM | $7,000.0 | 0.0% |
No Change
|
196 | $38.37 | $50.47 |
Added 31.54%
|
$33.94 | $42.88 | |
| CRWD | $31,000.0 | 0.0% |
No Change
|
91 | $342.16 | $449.61 |
Added 31.4%
|
$200.81 | $398.33 | |
| CRSP | $0.0 | 0.0% |
No Change
|
10 | $39.4 | $55.54 |
Added 40.96%
|
$36.52 | $91.1 | |
| CPK | $21,000.0 | 0.0% |
No Change
|
175 | $121.99 | $124.44 |
Added 2.01%
|
$98.25 | $134.2 | |
| COWZ | $36,000.0 | 0.0% |
No Change
|
625 | $58.44 | $63.18 |
Added 8.11%
|
$50.99 | $61.92 | |
| COIN | $0.0 | 0.0% |
No Change
|
4 | $178.25 | $195.95 |
Added 9.93%
|
$114.51 | $349.75 | |
| COF | $1,000.0 | 0.0% |
No Change
|
10 | $178.3 | $202.5 |
Added 13.57%
|
$128.23 | $198.3 | |
| CMG | $36,000.0 | 0.0% |
No Change
|
600 | $60.3 | $36.05 |
Reduced 40.22%
|
$46.15 | $69.26 | |
| CME | $33,000.0 | 0.0% |
No Change
|
142 | $238.03 | $284.4 |
Added 19.48%
|
$190.7 | $249.02 | |
| CMCSA | $5,000.0 | 0.0% |
Reduced 57.72%
|
137 | $37.53 | $29.05 |
Reduced 22.6%
|
$36.15 | $47.11 | |
| CM | $5,000.0 | 0.0% |
Reduced 33.33%
|
90 | $63.9 | $108.54 |
Added 69.86%
|
$43.86 | $67.45 | |
| CLX | $0.0 | 0.0% |
No Change
|
4 | $162.5 | $99.61 |
Reduced 38.7%
|
$127.6 | $171.37 | |
| SOXX | $2,000.0 | 0.0% |
No Change
|
11 | $230.55 | $420.7 |
Added 82.48%
|
$192.87 | $267.24 | |
| SONY | $15,000.0 | 0.0% |
Added 233.33%
|
750 | $21.16 | $20.78 |
Reduced 1.8%
|
$15.02 | $22.71 | |
| SOBKY | $0.0 | 0.0% |
No Change
|
37 | $13.49 | $14.05 |
Added 4.15%
|
$11.48 | $14.38 | |
| SNY | $2,000.0 | 0.0% |
No Change
|
52 | $57.63 | $47.99 |
Reduced 16.73%
|
$45.22 | $58.97 | |
| TIMB | $0.0 | 0.0% |
No Change
|
15 | $17.53 | $27.04 |
Added 54.25%
|
$11.32 | $19.14 | |
| TFII | $2,000.0 | 0.0% |
No Change
|
19 | $137.32 | $135.24 |
Reduced 1.51%
|
$126.0 | $162.13 | |
| TFC | $8,000.0 | 0.0% |
No Change
|
203 | $42.77 | $51.07 |
Added 19.41%
|
$34.23 | $49.06 | |
| TEX | $23,000.0 | 0.0% |
No Change
|
442 | $52.91 | $60.9 |
Added 15.1%
|
$43.5 | $68.08 | |
| TEVA | $0.0 | 0.0% |
No Change
|
33 | $18.03 | $31.29 |
Added 73.54%
|
$11.48 | $22.8 | |
| TEF | $12,000.0 | 0.0% |
No Change
|
2,614 | $4.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $49,000.0 | 0.0% |
Reduced 32.47%
|
934 | $53.24 | $105.33 |
Added 97.84%
|
$51.25 | $64.91 | |
| T | $27,000.0 | 0.0% |
Reduced 24.34%
|
1,206 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| SYK | $36,000.0 | 0.0% |
Reduced 50.0%
|
100 | $360.89 | $338.34 |
Reduced 6.25%
|
$307.23 | $398.2 | |
| SWKS | $29,000.0 | 0.0% |
No Change
|
303 | $98.77 | $59.46 |
Reduced 39.8%
|
$82.13 | $120.86 | |
| STT | $29,000.0 | 0.0% |
No Change
|
298 | $98.15 | $153.57 |
Added 56.46%
|
$70.2 | $101.91 | |
| STE | $2,000.0 | 0.0% |
No Change
|
9 | $242.56 | $219.45 |
Reduced 9.53%
|
$197.82 | $248.24 | |
| SSNC | $7,000.0 | 0.0% |
No Change
|
95 | $74.21 | $71.3 |
Reduced 3.92%
|
$59.53 | $80.45 | |
| SRCL | $12,000.0 | 0.0% |
No Change
|
200 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQ | $2,000.0 | 0.0% |
Reduced 50.0%
|
33 | $85.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $29,000.0 | 0.0% |
No Change
|
569 | $51.14 | $58.88 |
Added 15.13%
|
$46.36 | $55.42 | |
| URI | $27,000.0 | 0.0% |
No Change
|
39 | $704.44 | $812.27 |
Added 15.31%
|
$576.25 | $896.98 | |
| URG | $0.0 | 0.0% |
No Change
|
167 | $1.19 | $1.7 |
Added 42.86%
|
$0.96 | $2.01 | |
| UPS | $18,000.0 | 0.0% |
Reduced 19.35%
|
150 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| UNH | $37,000.0 | 0.0% |
Reduced 84.22%
|
74 | $505.86 | $346.01 |
Reduced 31.6%
|
$436.38 | $630.73 | |
| UL | $14,000.0 | 0.0% |
No Change
|
222 | $64.96 | $57.96 |
Reduced 10.78%
|
$46.46 | $65.87 | |
| UBS | $3,000.0 | 0.0% |
No Change
|
128 | $30.32 | $43.23 |
Added 42.58%
|
$26.01 | $35.11 | |
| TXG | $0.0 | 0.0% |
No Change
|
12 | $22.58 | $22.97 |
Added 1.73%
|
$12.95 | $51.22 | |
| TTE | $23,000.0 | 0.0% |
Reduced 66.56%
|
422 | $55.31 | $87.31 |
Added 57.86%
|
$53.29 | $74.97 | |
| TTD | $6,000.0 | 0.0% |
No Change
|
57 | $109.65 | $24.05 |
Reduced 78.07%
|
$66.56 | $141.53 | |
| TSM | $38,000.0 | 0.0% |
No Change
|
196 | $198.1 | $368.08 |
Added 85.81%
|
$112.61 | $224.08 | |
| TSCO | $0.0 | 0.0% |
Added 400.0%
|
15 | $53.07 | $39.57 |
Reduced 25.44%
|
$44.35 | $61.53 | |
| TS | $0.0 | 0.0% |
No Change
|
21 | $31.81 | $60.75 |
Added 90.98%
|
$27.24 | $40.73 | |
| TRV | $7,000.0 | 0.0% |
Reduced 72.73%
|
30 | $240.9 | $301.42 |
Added 25.12%
|
$200.21 | $269.56 | |
| TRGP | $13,000.0 | 0.0% |
No Change
|
74 | $178.5 | $231.51 |
Added 29.7%
|
$83.35 | $218.51 | |
| TREX | $12,000.0 | 0.0% |
Reduced 21.21%
|
182 | $69.03 | $42.18 |
Reduced 38.9%
|
$58.68 | $101.91 | |
| TM | $1,000.0 | 0.0% |
No Change
|
7 | $178.57 | $203.97 |
Added 14.22%
|
$159.04 | $255.23 | |
| VAW | $22,000.0 | 0.0% |
Reduced 32.22%
|
122 | $187.84 | $237.48 |
Added 26.43%
|
$179.0 | $215.82 | |
| USRT | $3,000.0 | 0.0% |
No Change
|
62 | $61.56 | $64.78 |
Added 5.23%
|
$49.12 | $63.22 | |
| USMV | $12,000.0 | 0.0% |
No Change
|
143 | $88.79 | $94.09 |
Added 5.97%
|
$79.31 | $94.83 | |
| USIG | $26,000.0 | 0.0% |
Reduced 69.38%
|
530 | $50.28 | $51.46 |
Added 2.35%
|
$49.08 | $52.94 | |
| USHY | $52,000.0 | 0.0% |
No Change
|
1,422 | $36.79 | $37.29 |
Added 1.36%
|
$35.55 | $37.72 | |
| CLFD | $21,000.0 | 0.0% |
Reduced 7.46%
|
682 | $31.0 | $32.34 |
Added 4.32%
|
$24.99 | $44.83 | |
| CI | $8,000.0 | 0.0% |
No Change
|
31 | $276.13 | $276.69 |
Added 0.2%
|
$262.03 | $370.83 | |
| CHPT | $0.0 | 0.0% |
No Change
|
195 | $1.07 | $6.71 |
Added 527.1%
|
$1.02 | $2.44 | |
| CG | $1,000.0 | 0.0% |
Reduced 50.0%
|
36 | $50.5 | $52.09 |
Added 3.15%
|
$36.65 | $56.76 | |
| CCI | $10,000.0 | 0.0% |
No Change
|
87 | $118.63 | $84.92 |
Reduced 28.42%
|
$84.2 | $120.92 | |
| CBRE | $0.0 | 0.0% |
No Change
|
6 | $131.33 | $149.85 |
Added 14.1%
|
$82.75 | $142.0 | |
| CBOE | $2,000.0 | 0.0% |
No Change
|
11 | $195.36 | $299.25 |
Added 53.18%
|
$166.13 | $221.66 | |
| CALF | $5,000.0 | 0.0% |
No Change
|
110 | $46.66 | $48.04 |
Added 2.96%
|
$42.19 | $49.59 | |
| C | $12,000.0 | 0.0% |
Reduced 34.48%
|
171 | $70.39 | $131.68 |
Added 87.07%
|
$52.24 | $82.03 | |
| BWA | $35,000.0 | 0.0% |
No Change
|
984 | $36.29 | $54.74 |
Added 50.84%
|
$29.51 | $38.23 | |
| BTI | $1,000.0 | 0.0% |
No Change
|
47 | $37.34 | $54.83 |
Added 46.84%
|
$28.25 | $39.54 | |
| VNQI | $19,000.0 | 0.0% |
No Change
|
416 | $46.91 | $47.09 |
Added 0.38%
|
$38.01 | $47.63 | |
| VNQ | $11,000.0 | 0.0% |
Reduced 80.34%
|
128 | $89.08 | $95.31 |
Added 6.99%
|
$78.27 | $99.58 | |
| VNLA | $34,000.0 | 0.0% |
Added 40.0%
|
700 | $48.91 | $49.06 |
Added 0.31%
|
$48.11 | $49.11 | |
| VMC | $19,000.0 | 0.0% |
Reduced 41.86%
|
75 | $257.23 | $294.77 |
Added 14.59%
|
$219.73 | $298.31 | |
| VLO | $1,000.0 | 0.0% |
No Change
|
13 | $135.0 | $226.28 |
Added 67.61%
|
$116.84 | $184.79 | |
| VIV | $0.0 | 0.0% |
No Change
|
12 | $10.25 | $16.18 |
Added 57.85%
|
$7.47 | $11.43 | |
| VIS | $7,000.0 | 0.0% |
Reduced 35.56%
|
29 | $254.38 | $338.89 |
Added 33.22%
|
$216.6 | $280.63 | |
| VHT | $19,000.0 | 0.0% |
No Change
|
69 | $283.36 | $276.28 |
Reduced 2.5%
|
$250.07 | $289.14 | |
| VGLT | $34,000.0 | 0.0% |
No Change
|
566 | $61.54 | $55.32 |
Reduced 10.11%
|
$53.8 | $63.41 | |
| VGIT | $33,000.0 | 0.0% |
No Change
|
562 | $60.42 | $59.52 |
Reduced 1.49%
|
$57.03 | $60.82 | |
| VFH | $34,000.0 | 0.0% |
No Change
|
288 | $118.07 | $129.51 |
Added 9.69%
|
$92.53 | $126.85 | |
| VET | $39,000.0 | 0.0% |
No Change
|
3,998 | $9.86 | $11.69 |
Added 18.56%
|
$8.22 | $12.79 | |
| VDE | $2,000.0 | 0.0% |
No Change
|
20 | $123.5 | $158.69 |
Added 28.49%
|
$112.99 | $137.92 | |
| VDC | $43,000.0 | 0.0% |
No Change
|
196 | $219.8 | $225.51 |
Added 2.6%
|
$189.56 | $224.4 | |
| VCIT | $7,000.0 | 0.0% |
No Change
|
87 | $83.75 | $83.22 |
Reduced 0.63%
|
$77.8 | $84.26 | |
| VBK | $8,000.0 | 0.0% |
Reduced 29.27%
|
29 | $280.07 | $338.1 |
Added 20.72%
|
$233.0 | $304.59 | |
| AGL | $0.0 | 0.0% |
No Change
|
159 | $3.93 | $24.48 |
Added 522.9%
|
$1.5 | $7.73 | |
| ZIMV | $1,000.0 | 0.0% |
No Change
|
83 | $15.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $1,000.0 | 0.0% |
Reduced 50.0%
|
67 | $21.46 | $26.24 |
Added 22.27%
|
$9.08 | $30.15 | |
| ZBH | $44,000.0 | 0.0% |
No Change
|
425 | $105.87 | $92.69 |
Reduced 12.45%
|
$100.67 | $133.9 | |
| YUM | $2,000.0 | 0.0% |
No Change
|
20 | $134.15 | $160.34 |
Added 19.52%
|
$122.13 | $143.2 | |
| ABNB | $2,000.0 | 0.0% |
No Change
|
23 | $126.83 | $142.65 |
Added 12.47%
|
$110.38 | $170.1 | |
| WELL | $0.0 | 0.0% |
No Change
|
6 | $126.0 | $206.39 |
Added 63.8%
|
$85.4 | $140.75 | |
| WDAY | $30,000.0 | 0.0% |
No Change
|
123 | $244.41 | $127.94 |
Reduced 47.65%
|
$199.81 | $311.28 | |
| WBD | $0.0 | 0.0% |
No Change
|
7 | $10.57 | $27.31 |
Added 158.37%
|
$6.64 | $12.7 | |
| WAB | $6,000.0 | 0.0% |
No Change
|
32 | $189.59 | $264.26 |
Added 39.38%
|
$128.96 | $207.51 | |
| VZ | $19,000.0 | 0.0% |
Reduced 20.38%
|
500 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| VSS | $19,000.0 | 0.0% |
No Change
|
155 | $125.96 | $156.24 |
Added 24.04%
|
$109.16 | $126.8 | |
| BA | $20,000.0 | 0.0% |
No Change
|
134 | $152.04 | $219.16 |
Added 44.15%
|
$137.03 | $217.59 | |
| AUR | $1,000.0 | 0.0% |
No Change
|
283 | $5.92 | $5.16 |
Reduced 12.84%
|
$2.1 | $9.83 | |
| ASML | $47,000.0 | 0.0% |
Reduced 6.85%
|
68 | $693.07 | $1,458.97 |
Added 110.51%
|
$645.45 | $1,110.09 | |
| ARVN | $13,000.0 | 0.0% |
No Change
|
700 | $19.17 | $10.62 |
Reduced 44.6%
|
$17.08 | $53.08 | |
| IEUS | $2,000.0 | 0.0% |
No Change
|
43 | $60.51 | $72.11 |
Added 19.17%
|
$51.55 | $61.44 | |
| IEMG | $38,000.0 | 0.0% |
Reduced 50.8%
|
738 | $52.22 | $76.44 |
Added 46.38%
|
$48.31 | $59.0 | |
| IEI | $25,000.0 | 0.0% |
No Change
|
215 | $119.6 | $118.92 |
Reduced 0.57%
|
$113.16 | $120.33 | |
| ICE | $28,000.0 | 0.0% |
Reduced 5.47%
|
190 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| IBDS | $59,000.0 | 0.0% |
No Change
|
2,500 | $23.96 | $24.22 |
Added 1.09%
|
$23.44 | $24.68 | |
| XLE | $4,000.0 | 0.0% |
No Change
|
58 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| WSM | $22,000.0 | 0.0% |
No Change
|
122 | $185.18 | $202.28 |
Added 9.23%
|
$95.77 | $210.91 | |
| WRB | $5,000.0 | 0.0% |
No Change
|
93 | $58.52 | $65.4 |
Added 11.76%
|
$50.73 | $65.49 | |
| WOPEY | $1,000.0 | 0.0% |
No Change
|
64 | $17.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEX | $5,000.0 | 0.0% |
No Change
|
24 | $209.75 | $177.53 |
Reduced 15.36%
|
$165.51 | $244.04 | |
| AMD | $20,000.0 | 0.0% |
Reduced 45.4%
|
172 | $120.79 | $284.49 |
Added 135.52%
|
$114.41 | $227.3 | |
| AMAT | $57,000.0 | 0.0% |
Reduced 15.71%
|
354 | $162.63 | $394.33 |
Added 142.47%
|
$158.96 | $255.89 | |
| ALL | $46,000.0 | 0.0% |
No Change
|
240 | $193.71 | $216.34 |
Added 11.68%
|
$153.42 | $209.88 | |
| ALB | $27,000.0 | 0.0% |
No Change
|
290 | $94.74 | $198.42 |
Added 109.44%
|
$71.97 | $143.19 | |
| AGO | $11,000.0 | 0.0% |
No Change
|
131 | $90.01 | $82.74 |
Reduced 8.08%
|
$72.57 | $96.6 | |
| AGM | $9,000.0 | 0.0% |
No Change
|
46 | $196.96 | $171.06 |
Reduced 13.15%
|
$169.17 | $217.6 |