| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $8,036,000.0 | 6.49% |
Reduced 3.09%
|
32,093 | $250.42 | $273.68 |
Added 9.29%
|
$164.08 | $260.1 | |
| MSFT | $6,832,000.0 | 5.52% |
Added 1.15%
|
16,210 | $421.5 | $413.27 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| NVDA | $4,854,000.0 | 3.92% |
Reduced 0.39%
|
36,150 | $134.29 | $188.54 |
Added 40.4%
|
$59.94 | $153.13 | |
| FB | $4,271,000.0 | 3.45% |
Added 2.93%
|
7,296 | $585.51 | $42.54 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| CME | $4,249,000.0 | 3.43% |
No Change
|
18,300 | $232.23 | $306.76 |
Added 32.09%
|
$190.7 | $249.02 | |
| AME | $4,079,000.0 | 3.29% |
Reduced 0.4%
|
22,629 | $180.26 | $233.11 |
Added 29.32%
|
$149.03 | $198.33 | |
| AMZN | $3,695,000.0 | 2.98% |
Reduced 1.81%
|
16,843 | $219.39 | $206.96 |
Reduced 5.67%
|
$151.61 | $235.44 | |
| $2,966,000.0 | 2.4% |
Reduced 6.72%
|
9,020 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PANW | $2,971,000.0 | 2.4% |
Added 99.83%
|
16,330 | $181.96 | $165.51 |
Reduced 9.04%
|
$130.05 | $207.24 | |
| GOOG | $2,914,000.0 | 2.35% |
Added 1.62%
|
15,306 | $190.44 | $318.63 |
Added 67.31%
|
$131.55 | $203.84 | |
| IBTF | $2,891,000.0 | 2.34% |
Added 1.65%
|
123,989 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| BRK.B | $2,873,000.0 | 2.32% |
Reduced 0.92%
|
6,340 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IBTH | $2,844,000.0 | 2.3% |
Added 1.72%
|
128,150 | $22.2 | $22.5 |
Added 1.35%
|
$21.79 | $22.7 | |
| IBTJ | $2,799,000.0 | 2.26% |
Added 1.86%
|
131,288 | $21.33 | $21.98 |
Added 3.05%
|
$20.95 | $22.22 | |
| VRT | $2,222,000.0 | 1.79% |
Reduced 0.44%
|
19,561 | $113.61 | $199.62 |
Added 75.71%
|
$52.4 | $154.76 | |
| GCOW | $2,024,000.0 | 1.63% |
No Change
|
60,000 | $33.74 | $46.06 |
Added 36.51%
|
$32.91 | $36.82 | |
| NOW | $1,944,000.0 | 1.57% |
Reduced 12.87%
|
1,834 | $1,060.12 | $106.48 |
Reduced 89.96%
|
$637.99 | $1,157.9 | |
| ISRG | $1,843,000.0 | 1.49% |
Reduced 1.45%
|
3,532 | $521.96 | $495.15 |
Reduced 5.14%
|
$362.14 | $613.91 | |
| ADP | $1,818,000.0 | 1.47% |
Reduced 0.32%
|
6,212 | $292.73 | $225.53 |
Reduced 22.96%
|
$231.27 | $309.63 | |
| ANET | $1,734,000.0 | 1.44% |
No Change
|
4,520 | $383.78 | $143.45 |
Reduced 62.62%
|
$60.08 | $121.92 | |
| CALF | $1,711,000.0 | 1.38% |
Added 7.23%
|
38,897 | $44.01 | $46.86 |
Added 6.48%
|
$42.19 | $49.59 | |
| UBER | $1,567,000.0 | 1.27% |
Reduced 14.25%
|
25,985 | $60.32 | $73.5 |
Added 21.85%
|
$54.84 | $87.0 | |
| DELL | $1,564,000.0 | 1.26% |
Added 270.64%
|
13,573 | $115.24 | $126.01 |
Added 9.35%
|
$80.49 | $179.7 | |
| GE | $1,545,000.0 | 1.25% |
Added 19.76%
|
9,268 | $166.79 | $316.33 |
Added 89.66%
|
$100.92 | $194.8 | |
| GRID | $1,481,000.0 | 1.2% |
Added 56.22%
|
12,410 | $119.34 | $173.8 |
Added 45.63%
|
$100.05 | $129.02 | |
| NFLX | $1,461,000.0 | 1.18% |
Reduced 18.97%
|
1,640 | $891.32 | $82.21 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| CAT | $1,209,000.0 | 0.98% |
Added 12.29%
|
3,335 | $362.76 | $742.37 |
Added 104.64%
|
$288.34 | $418.5 | |
| IWM | $1,200,000.0 | 0.97% |
Added 32.11%
|
5,431 | $220.96 | $266.16 |
Added 20.46%
|
$190.06 | $244.98 | |
| CSCO | $1,163,000.0 | 0.94% |
Added 14.04%
|
19,656 | $59.2 | $86.29 |
Added 45.76%
|
$44.5 | $61.33 | |
| AVGO | $1,127,000.0 | 0.91% |
Added 0.04%
|
4,863 | $231.84 | $340.44 |
Added 46.84%
|
$117.43 | $251.88 | |
| VRTX | $1,121,000.0 | 0.91% |
Added 6.3%
|
2,784 | $402.7 | $463.48 |
Added 15.09%
|
$377.85 | $519.88 | |
| V | $1,089,000.0 | 0.88% |
Added 0.09%
|
3,448 | $316.04 | $328.17 |
Added 3.84%
|
$252.7 | $325.74 | |
| COWZ | $1,073,000.0 | 0.87% |
No Change
|
19,000 | $56.48 | $63.93 |
Added 13.19%
|
$50.99 | $61.92 | |
| EOG | $1,027,000.0 | 0.83% |
Added 7.45%
|
8,380 | $122.58 | $112.7 |
Reduced 8.06%
|
$108.94 | $139.67 | |
| CARR | $1,019,000.0 | 0.82% |
Added 10.51%
|
14,931 | $68.26 | $65.82 |
Reduced 3.57%
|
$53.13 | $83.32 | |
| IAT | $1,005,000.0 | 0.81% |
No Change
|
19,975 | $50.36 | $62.16 |
Added 23.43%
|
$38.4 | $57.69 | |
| KRE | $992,000.0 | 0.8% |
Added 7.58%
|
16,444 | $60.35 | $72.64 |
Added 20.36%
|
$45.46 | $70.25 | |
| JPM | $977,000.0 | 0.79% |
Reduced 1.59%
|
4,078 | $239.71 | $318.28 |
Added 32.78%
|
$168.86 | $264.25 | |
| FXO | $971,000.0 | 0.78% |
Added 2.96%
|
17,940 | $54.13 | $61.5 |
Added 13.62%
|
$42.24 | $59.36 | |
| MRK | $912,000.0 | 0.74% |
Reduced 48.81%
|
9,169 | $99.48 | $117.15 |
Added 17.76%
|
$94.48 | $134.63 | |
| IVRA | $886,000.0 | 0.72% |
Added 6.25%
|
57,469 | $15.43 | $17.55 |
Added 13.74%
|
$13.01 | $18.39 | |
| GLIN | $887,000.0 | 0.72% |
Added 17.94%
|
18,054 | $49.18 | $46.99 |
Reduced 4.45%
|
$44.44 | $55.5 | |
| RTX | $860,000.0 | 0.7% |
Added 1.74%
|
7,438 | $115.72 | $195.19 |
Added 68.67%
|
$88.7 | $128.7 | |
| KIE | $849,000.0 | 0.69% |
Added 4.0%
|
15,038 | $56.52 | $57.87 |
Added 2.39%
|
$46.14 | $62.47 | |
| GD | $839,000.0 | 0.68% |
Added 3.51%
|
3,186 | $263.49 | $358.83 |
Added 36.18%
|
$251.62 | $316.9 | |
| NOC | $836,000.0 | 0.68% |
Added 3.24%
|
1,783 | $469.29 | $685.0 |
Added 45.97%
|
$418.6 | $555.57 | |
| HD | $811,000.0 | 0.66% |
No Change
|
2,085 | $388.99 | $389.68 |
Added 0.18%
|
$323.77 | $439.37 | |
| ABBV | $803,000.0 | 0.65% |
Added 9.2%
|
4,523 | $177.7 | $222.44 |
Added 25.18%
|
$153.58 | $207.32 | |
| LLY | $797,000.0 | 0.64% |
Added 300.39%
|
1,033 | $772.0 | $1,025.0 |
Added 32.77%
|
$624.68 | $972.53 | |
| AXP | $740,000.0 | 0.6% |
Reduced 0.95%
|
2,496 | $296.79 | $363.2 |
Added 22.38%
|
$185.73 | $319.8 | |
| ADBE | $745,000.0 | 0.6% |
Reduced 40.61%
|
1,676 | $444.68 | $264.67 |
Reduced 40.48%
|
$403.75 | $638.25 | |
| LDOS | $726,000.0 | 0.59% |
No Change
|
5,046 | $144.06 | $194.72 |
Added 35.17%
|
$108.95 | $202.9 | |
| ABT | $727,000.0 | 0.59% |
No Change
|
6,429 | $113.11 | $112.28 |
Reduced 0.73%
|
$99.71 | $121.64 | |
| LPX | $692,000.0 | 0.56% |
No Change
|
6,686 | $103.55 | $96.59 |
Reduced 6.72%
|
$63.76 | $122.87 | |
| OXY | $668,000.0 | 0.55% |
No Change
|
12,979 | $51.54 | $46.27 |
Reduced 10.23%
|
$45.17 | $71.19 | |
| STRL | $685,000.0 | 0.55% |
No Change
|
4,072 | $168.45 | $415.19 |
Added 146.48%
|
$70.59 | $206.07 | |
| SQ | $662,000.0 | 0.53% |
No Change
|
7,792 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETN | $600,000.0 | 0.48% |
Reduced 10.41%
|
1,808 | $331.87 | $377.47 |
Added 13.74%
|
$241.45 | $379.99 | |
| TMUS | $597,000.0 | 0.48% |
Reduced 6.43%
|
2,705 | $220.73 | $199.43 |
Reduced 9.65%
|
$158.84 | $248.15 | |
| NEE | $581,000.0 | 0.47% |
Reduced 0.44%
|
8,107 | $71.69 | $90.83 |
Added 26.7%
|
$53.95 | $86.1 | |
| GOOGL | $569,000.0 | 0.46% |
Reduced 0.99%
|
3,008 | $189.3 | $318.58 |
Added 68.29%
|
$130.67 | $202.29 | |
| BA | $520,000.0 | 0.43% |
No Change
|
3,425 | $152.04 | $242.59 |
Added 59.56%
|
$137.03 | $217.59 | |
| WMT | $536,000.0 | 0.43% |
Reduced 9.33%
|
5,939 | $90.35 | $126.7 |
Added 40.23%
|
$53.44 | $96.18 | |
| BSX | $530,000.0 | 0.43% |
Added 105.5%
|
5,943 | $89.32 | $74.25 |
Reduced 16.87%
|
$59.85 | $101.14 | |
| CDNS | $516,000.0 | 0.42% |
Reduced 1.94%
|
1,719 | $300.46 | $299.0 |
Reduced 0.49%
|
$241.29 | $328.99 | |
| GWW | $495,000.0 | 0.4% |
Reduced 6.19%
|
470 | $1,054.05 | $1,188.03 |
Added 12.71%
|
$868.54 | $1,227.66 | |
| FITB | $474,000.0 | 0.38% |
No Change
|
11,221 | $42.28 | $54.5 |
Added 28.9%
|
$32.29 | $49.07 | |
| AMD | $460,000.0 | 0.37% |
Reduced 26.74%
|
3,813 | $120.79 | $213.57 |
Added 76.81%
|
$114.41 | $227.3 | |
| KO | $447,000.0 | 0.36% |
No Change
|
7,187 | $62.26 | $76.81 |
Added 23.37%
|
$57.93 | $73.53 | |
| PG | $445,000.0 | 0.36% |
No Change
|
2,660 | $167.65 | $159.08 |
Reduced 5.11%
|
$152.06 | $180.43 | |
| TGT | $437,000.0 | 0.35% |
Added 46.4%
|
3,234 | $135.18 | $113.23 |
Reduced 16.24%
|
$120.21 | $181.86 | |
| AMT | $422,000.0 | 0.34% |
No Change
|
2,304 | $183.41 | $178.51 |
Reduced 2.67%
|
$170.46 | $243.56 | |
| BR | $405,000.0 | 0.33% |
Reduced 0.44%
|
1,795 | $226.09 | $172.51 |
Reduced 23.7%
|
$188.3 | $237.96 | |
| URTY | $404,000.0 | 0.33% |
No Change
|
8,220 | $49.21 | $65.72 |
Added 33.55%
|
$37.54 | $68.23 | |
| TPR | $395,000.0 | 0.32% |
Added 1.0%
|
6,054 | $65.33 | $153.18 |
Added 134.47%
|
$35.23 | $74.25 | |
| SNPS | $397,000.0 | 0.32% |
Added 4.73%
|
820 | $485.36 | $437.45 |
Reduced 9.87%
|
$457.52 | $629.38 | |
| ORCL | $374,000.0 | 0.3% |
Reduced 30.14%
|
2,246 | $166.64 | $159.89 |
Reduced 4.05%
|
$106.51 | $198.31 | |
| QCOM | $356,000.0 | 0.29% |
Reduced 8.59%
|
2,320 | $153.62 | $140.09 |
Reduced 8.81%
|
$139.26 | $230.63 | |
| XOM | $364,000.0 | 0.29% |
Reduced 29.09%
|
3,393 | $107.57 | $151.59 |
Added 40.92%
|
$97.74 | $126.34 | |
| DASH | $364,000.0 | 0.29% |
Reduced 38.02%
|
2,175 | $167.75 | $185.64 |
Added 10.66%
|
$99.32 | $181.78 | |
| ZTS | $362,000.0 | 0.29% |
Added 24.33%
|
2,223 | $162.93 | $128.13 |
Reduced 21.36%
|
$144.8 | $200.53 | |
| BMY | $350,000.0 | 0.28% |
No Change
|
6,200 | $56.56 | $60.86 |
Added 7.6%
|
$39.35 | $61.08 | |
| WDAY | $320,000.0 | 0.26% |
Reduced 46.38%
|
1,244 | $258.03 | $153.23 |
Reduced 40.62%
|
$199.81 | $311.28 | |
| CRM | $320,000.0 | 0.26% |
Added 4.47%
|
958 | $334.33 | $193.45 |
Reduced 42.14%
|
$212.0 | $369.0 | |
| BK | $306,000.0 | 0.25% |
No Change
|
3,983 | $76.83 | $126.45 |
Added 64.58%
|
$52.64 | $85.81 | |
| FDX | $310,000.0 | 0.25% |
No Change
|
1,102 | $281.33 | $367.95 |
Added 30.79%
|
$234.45 | $313.84 | |
| UNH | $309,000.0 | 0.25% |
Added 6.45%
|
611 | $505.86 | $273.22 |
Reduced 45.99%
|
$436.38 | $630.73 | |
| SGOV | $304,000.0 | 0.25% |
Added 30.52%
|
3,036 | $100.32 | $100.46 |
Added 0.14%
|
$100.15 | $100.75 | |
| DIVO | $292,000.0 | 0.24% |
No Change
|
7,220 | $40.48 | $47.08 |
Added 16.3%
|
$36.9 | $42.88 | |
| GIS | $299,000.0 | 0.24% |
No Change
|
4,700 | $63.77 | $48.66 |
Reduced 23.69%
|
$57.94 | $75.9 | |
| HWM | $291,000.0 | 0.24% |
Reduced 3.62%
|
2,661 | $109.37 | $224.47 |
Added 105.24%
|
$55.0 | $129.1 | |
| FISV | $301,000.0 | 0.24% |
Reduced 0.88%
|
1,467 | $205.42 | $62.59 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| LNG | $284,000.0 | 0.23% |
Reduced 6.88%
|
1,326 | $214.87 | $218.37 |
Added 1.63%
|
$152.31 | $257.65 | |
| SNOW | $279,000.0 | 0.23% |
No Change
|
1,808 | $154.41 | $182.58 |
Added 18.24%
|
$107.13 | $237.72 | |
| VRSK | $277,000.0 | 0.22% |
Reduced 2.04%
|
1,007 | $275.43 | $169.47 |
Reduced 38.47%
|
$217.34 | $296.58 | |
| TJX | $269,000.0 | 0.22% |
Reduced 0.27%
|
2,230 | $120.81 | $153.29 |
Added 26.89%
|
$92.35 | $128.0 | |
| JCI | $268,000.0 | 0.22% |
Added 0.62%
|
3,408 | $78.93 | $138.75 |
Added 75.79%
|
$52.02 | $87.16 | |
| MCD | $271,000.0 | 0.22% |
No Change
|
938 | $289.89 | $325.97 |
Added 12.45%
|
$243.53 | $317.9 | |
| TOST | $269,000.0 | 0.22% |
No Change
|
7,380 | $36.45 | $29.47 |
Reduced 19.15%
|
$16.13 | $44.12 | |
| RGA | $261,000.0 | 0.21% |
No Change
|
1,225 | $213.63 | $217.51 |
Added 1.82%
|
$163.81 | $233.81 | |
| PKW | $264,000.0 | 0.21% |
No Change
|
2,295 | $115.13 | $139.38 |
Added 21.06%
|
$98.73 | $125.31 | |
| PHM | $255,000.0 | 0.21% |
Added 5.01%
|
2,349 | $108.9 | $137.33 |
Added 26.11%
|
$100.24 | $149.47 | |
| DAL | $252,000.0 | 0.21% |
No Change
|
4,976 | $50.79 | $74.46 |
Added 46.6%
|
$37.29 | $69.98 | |
| MMM | $249,000.0 | 0.2% |
Reduced 4.36%
|
1,932 | $129.09 | $173.43 |
Added 34.35%
|
$75.65 | $150.0 | |
| PLD | $238,000.0 | 0.2% |
No Change
|
1,889 | $126.28 | $140.48 |
Added 11.24%
|
$100.82 | $135.76 | |
| SYY | $242,000.0 | 0.2% |
No Change
|
3,167 | $76.46 | $87.62 |
Added 14.6%
|
$69.03 | $82.89 | |
| PAVE | $253,000.0 | 0.2% |
Reduced 56.7%
|
6,270 | $40.41 | $55.26 |
Added 36.75%
|
$33.72 | $46.18 | |
| ANTM | $241,000.0 | 0.2% |
No Change
|
464 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| C | $252,000.0 | 0.2% |
Reduced 5.25%
|
3,593 | $70.39 | $122.15 |
Added 73.53%
|
$52.24 | $82.03 | |
| BLK | $229,000.0 | 0.19% |
No Change
|
242 | $949.51 | $1,087.78 |
Added 14.56%
|
$745.55 | $1,082.45 | |
| BX | $235,000.0 | 0.19% |
No Change
|
1,365 | $172.42 | $133.82 |
Reduced 22.39%
|
$115.82 | $200.96 | |
| WCN | $231,000.0 | 0.19% |
No Change
|
1,351 | $171.58 | $170.65 |
Reduced 0.54%
|
$151.32 | $194.83 | |
| EMR | $235,000.0 | 0.19% |
Reduced 2.56%
|
1,902 | $123.93 | $161.69 |
Added 30.47%
|
$91.65 | $134.85 | |
| IQV | $227,000.0 | 0.19% |
No Change
|
960 | $236.97 | $182.45 |
Reduced 23.01%
|
$187.62 | $261.73 | |
| KMB | $231,000.0 | 0.19% |
No Change
|
1,767 | $131.04 | $105.88 |
Reduced 19.2%
|
$117.67 | $149.31 | |
| AFL | $221,000.0 | 0.18% |
No Change
|
2,144 | $103.44 | $115.88 |
Added 12.03%
|
$75.08 | $115.5 | |
| REGN | $223,000.0 | 0.18% |
No Change
|
314 | $712.33 | $754.91 |
Added 5.98%
|
$666.25 | $1,211.2 | |
| LOW | $222,000.0 | 0.18% |
Reduced 12.79%
|
900 | $246.8 | $284.67 |
Added 15.34%
|
$209.55 | $287.01 | |
| AMAT | $205,000.0 | 0.17% |
No Change
|
1,016 | $202.05 | $329.07 |
Added 62.87%
|
$158.96 | $255.89 | |
| FE | $214,000.0 | 0.17% |
No Change
|
5,383 | $39.78 | $47.66 |
Added 19.81%
|
$35.41 | $44.97 | |
| BAC | $206,000.0 | 0.17% |
No Change
|
4,692 | $43.95 | $55.39 |
Added 26.03%
|
$32.35 | $48.08 | |
| CLH | $216,000.0 | 0.17% |
No Change
|
941 | $230.14 | $268.0 |
Added 16.45%
|
$167.28 | $267.11 | |
| IRM | $203,000.0 | 0.17% |
No Change
|
1,716 | $118.83 | $99.31 |
Reduced 16.43%
|
$66.2 | $130.24 | |
| JNJ | $200,000.0 | 0.17% |
No Change
|
1,235 | $162.06 | $238.35 |
Added 47.08%
|
$140.68 | $168.85 | |
| LII | $207,000.0 | 0.17% |
Reduced 5.8%
|
341 | $609.3 | $548.56 |
Reduced 9.97%
|
$412.09 | $682.5 | |
| LRCX | $209,000.0 | 0.17% |
No Change
|
257 | $816.08 | $226.61 |
Reduced 72.23%
|
$68.87 | $113.0 | |
| NU | $209,000.0 | 0.17% |
No Change
|
20,190 | $10.36 | $17.57 |
Added 69.59%
|
$8.51 | $16.15 | |
| NVT | $201,000.0 | 0.16% |
No Change
|
2,949 | $68.16 | $112.15 |
Added 64.54%
|
$56.44 | $86.57 | |
| SPGI | $201,000.0 | 0.16% |
No Change
|
404 | $498.03 | $401.08 |
Reduced 19.47%
|
$407.69 | $533.29 | |
| SCI | $202,000.0 | 0.16% |
No Change
|
2,539 | $79.82 | $83.39 |
Added 4.47%
|
$64.1 | $89.37 |