| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY | $132,074,000.0 | 10.81% |
Added 3.39%
|
284,564 | $464.13 | $659.92 |
Added 42.18%
|
$355.41 | $492.0 | |
| AME | $123,772,000.0 | 10.13% |
Added 7.54%
|
686,632 | $180.26 | $233.11 |
Added 29.32%
|
$149.03 | $198.33 | |
| ROLL | $120,793,000.0 | 9.88% |
Added 6.51%
|
403,803 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $115,480,000.0 | 9.45% |
Added 3.83%
|
700,603 | $164.83 | $62.05 |
Reduced 62.36%
|
$67.04 | $91.15 | |
| HEIA | $97,723,000.0 | 8.0% |
Added 9.31%
|
525,167 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $97,401,000.0 | 7.97% |
Added 2.11%
|
1,402,468 | $69.45 | $144.14 |
Added 107.54%
|
$49.38 | $75.78 | |
| $92,662,000.0 | 7.58% |
Added 13.28%
|
221,326 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KNSL | $70,187,000.0 | 5.74% |
Added 6.85%
|
150,900 | $465.13 | $398.0 |
Reduced 14.43%
|
$355.13 | $548.47 | |
| CPRT | $61,000,000.0 | 4.99% |
Added 6.4%
|
1,062,914 | $57.39 | $40.35 |
Reduced 29.69%
|
$47.73 | $64.38 | |
| WRB | $58,824,000.0 | 4.81% |
Added 3.29%
|
1,005,195 | $58.52 | $69.92 |
Added 19.48%
|
$50.73 | $65.49 | |
| IEX | $51,928,000.0 | 4.25% |
Reduced 15.82%
|
248,116 | $209.29 | $214.58 |
Added 2.53%
|
$189.51 | $246.36 | |
| GGG | $50,128,000.0 | 4.1% |
Added 8.87%
|
594,713 | $84.29 | $94.22 |
Added 11.78%
|
$77.49 | $94.77 | |
| SSD | $47,701,000.0 | 3.9% |
Added 19.1%
|
287,652 | $165.83 | $205.82 |
Added 24.12%
|
$155.73 | $218.38 | |
| HIFS | $42,626,000.0 | 3.49% |
Added 2.97%
|
167,730 | $254.14 | $306.07 |
Added 20.43%
|
$150.11 | $300.0 | |
| ACGL | $33,689,000.0 | 2.76% |
No Change
|
364,805 | $92.35 | $97.85 |
Added 5.96%
|
$78.67 | $116.47 | |
| WSC | $15,476,000.0 | 1.27% |
Added 74.71%
|
462,674 | $33.45 | $21.85 |
Reduced 34.68%
|
$32.57 | $52.16 | |
| PGR | $3,222,000.0 | 0.26% |
Reduced 0.74%
|
13,450 | $239.61 | $202.6 |
Reduced 15.45%
|
$175.5 | $270.62 | |
| EQCPRD | $2,411,000.0 | 0.21% |
No Change
|
95,507 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $1,826,000.0 | 0.15% |
No Change
|
1,540 | $1,185.8 | $93.44 |
Reduced 92.12%
|
$947.49 | $1,283.96 | |
| TMO | $1,541,000.0 | 0.13% |
No Change
|
2,964 | $520.23 | $539.8 |
Added 3.76%
|
$493.3 | $627.88 | |
| MA | $1,097,000.0 | 0.09% |
No Change
|
2,085 | $526.57 | $540.39 |
Added 2.62%
|
$428.86 | $537.7 | |
| V | $1,059,000.0 | 0.09% |
No Change
|
3,352 | $316.04 | $328.17 |
Added 3.84%
|
$252.7 | $325.74 | |
| MSFT | $1,025,000.0 | 0.08% |
Reduced 7.59%
|
2,434 | $421.5 | $413.27 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| ROLLP | $695,000.0 | 0.06% |
No Change
|
5,240 | $132.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UGI | $547,000.0 | 0.05% |
No Change
|
21,876 | $25.02 | $37.66 |
Added 50.52%
|
$22.01 | $30.61 | |
| MDY | $549,000.0 | 0.04% |
No Change
|
964 | $569.58 | $655.36 |
Added 15.06%
|
$495.53 | $624.13 | |
| BRK.B | $317,000.0 | 0.03% |
No Change
|
700 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan |