| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD | $13,855,000.0 | 7.42% |
No Change
|
158,388 | $87.48 | $97.91 |
Added 11.92%
|
$75.28 | $120.68 | |
| BTAL | $12,632,000.0 | 6.76% |
No Change
|
701,236 | $18.02 | $10.96 |
Reduced 39.18%
|
$17.67 | $21.3 | |
| SSO | $10,753,000.0 | 5.76% |
No Change
|
138,715 | $77.52 | $67.61 |
Reduced 12.78%
|
$66.68 | $100.12 | |
| USFR | $10,508,000.0 | 5.63% |
No Change
|
208,962 | $50.29 | $50.45 |
Added 0.32%
|
$50.19 | $50.53 | |
| USFR | $10,508,000.0 | 5.63% |
No Change
|
208,962 | $50.29 | $50.45 |
Added 0.32%
|
$50.19 | $50.53 | |
| MGK | $7,073,000.0 | 3.79% |
No Change
|
24,681 | $286.61 | $88.57 |
Reduced 69.1%
|
$265.99 | $358.61 | |
| QQQ | $6,212,000.0 | 3.33% |
No Change
|
13,993 | $444.01 | $740.62 |
Added 66.8%
|
$413.07 | $539.15 | |
| VONG | $6,114,000.0 | 3.27% |
No Change
|
70,547 | $86.67 | $126.87 |
Added 46.38%
|
$79.91 | $107.97 | |
| RAVI | $6,046,000.0 | 3.24% |
No Change
|
80,138 | $75.45 | $75.31 |
Reduced 0.19%
|
$74.49 | $75.68 | |
| IYW | $4,935,000.0 | 2.64% |
No Change
|
36,543 | $135.06 | $253.57 |
Added 87.75%
|
$124.32 | $166.47 | |
| AAPL | $4,666,000.0 | 2.5% |
No Change
|
27,213 | $171.48 | $298.01 |
Added 73.79%
|
$164.08 | $260.1 | |
| IXN | $4,113,000.0 | 2.2% |
No Change
|
54,982 | $74.81 | $146.33 |
Added 95.6%
|
$68.53 | $88.4 | |
| AMZN | $4,068,000.0 | 2.18% |
No Change
|
22,558 | $180.38 | $244.39 |
Added 35.49%
|
$151.61 | $235.44 | |
| IVW | $4,049,000.0 | 2.17% |
No Change
|
47,957 | $84.44 | $137.96 |
Added 63.38%
|
$77.2 | $106.33 | |
| NVDA | $3,745,000.0 | 2.01% |
No Change
|
4,145 | $903.62 | $210.69 |
Reduced 76.68%
|
$59.94 | $153.13 | |
| COWZ | $3,461,000.0 | 1.85% |
No Change
|
59,562 | $58.11 | $61.8 |
Added 6.35%
|
$50.99 | $61.92 | |
| VOO | $3,347,000.0 | 1.79% |
No Change
|
6,963 | $480.7 | $688.11 |
Added 43.15%
|
$443.75 | $559.96 | |
| SPY | $3,243,000.0 | 1.74% |
No Change
|
6,201 | $523.09 | $746.74 |
Added 42.76%
|
$482.86 | $609.07 | |
| IWM | $2,484,000.0 | 1.6% |
No Change
|
12,377 | $200.7 | $295.59 |
Added 47.28%
|
$190.06 | $244.98 | |
| XME | $2,448,000.0 | 1.58% |
No Change
|
40,916 | $59.83 | $117.02 |
Added 95.59%
|
$53.38 | $70.49 | |
| FB | $2,814,000.0 | 1.51% |
No Change
|
5,797 | $485.58 | $44.64 |
Reduced 90.81%
|
$0.0 | $0.0 | |
| MSFT | $2,774,000.0 | 1.49% |
No Change
|
6,596 | $420.71 | $379.4 |
Reduced 9.82%
|
$385.58 | $468.35 | |
| KMLM | $2,655,000.0 | 1.42% |
No Change
|
88,838 | $29.89 | $27.82 |
Reduced 6.93%
|
$27.43 | $31.4 | |
| SMH | $2,629,000.0 | 1.41% |
No Change
|
11,685 | $224.99 | $659.88 |
Added 193.29%
|
$184.15 | $283.07 | |
| XLK | $2,500,000.0 | 1.34% |
No Change
|
12,005 | $208.27 | $191.44 |
Reduced 8.08%
|
$190.75 | $241.88 | |
| USD | $2,050,000.0 | 1.32% |
No Change
|
37,687 | $54.42 | $108.71 |
Added 99.76%
|
$31.27 | $113.63 | |
| FMIL | $2,278,000.0 | 1.22% |
No Change
|
54,564 | $41.75 | $39.51 |
Reduced 5.37%
|
$36.97 | $48.07 | |
| ILF | $1,842,000.0 | 1.19% |
No Change
|
63,387 | $29.06 | $33.9 |
Added 16.66%
|
$20.83 | $29.05 | |
| BIL | $2,142,000.0 | 1.15% |
No Change
|
23,335 | $91.8 | $91.57 |
Reduced 0.25%
|
$91.29 | $91.83 | |
| PSEC | $1,772,000.0 | 0.95% |
No Change
|
321,095 | $5.52 | $2.21 |
Reduced 59.96%
|
$4.09 | $6.25 | |
| AGG | $1,775,000.0 | 0.95% |
No Change
|
18,133 | $97.94 | $98.9 |
Added 0.98%
|
$94.85 | $102.04 | |
| UWM | $1,372,000.0 | 0.89% |
No Change
|
36,065 | $38.05 | $65.2 |
Added 71.35%
|
$33.57 | $51.87 | |
| SHY | $1,614,000.0 | 0.86% |
No Change
|
19,740 | $81.78 | $81.99 |
Added 0.26%
|
$80.91 | $83.3 | |
| AUSF | $1,587,000.0 | 0.85% |
No Change
|
38,839 | $40.87 | $48.39 |
Added 18.4%
|
$37.53 | $45.31 | |
| GOOG | $1,596,000.0 | 0.85% |
No Change
|
10,485 | $152.26 | $367.46 |
Added 141.34%
|
$131.55 | $203.84 | |
| UCON | $1,539,000.0 | 0.82% |
No Change
|
62,572 | $24.6 | $24.91 |
Added 1.26%
|
$24.09 | $25.34 | |
| ADBE | $1,366,000.0 | 0.73% |
No Change
|
2,708 | $504.6 | $195.16 |
Reduced 61.32%
|
$403.75 | $638.25 | |
| PHO | $1,342,000.0 | 0.72% |
No Change
|
20,162 | $66.57 | $67.36 |
Added 1.19%
|
$58.8 | $72.59 | |
| BRK.B | $1,252,000.0 | 0.67% |
No Change
|
2,979 | $420.52 | $nan |
Reduced nan%
|
$nan | $nan | |
| $1,209,000.0 | 0.65% |
No Change
|
29,878 | $40.47 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ROM | $1,200,000.0 | 0.64% |
No Change
|
19,757 | $60.74 | $157.01 |
Added 158.5%
|
$48.72 | $77.46 | |
| URNMZZZZ | $1,166,000.0 | 0.62% |
No Change
|
23,673 | $49.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOOG | $1,149,000.0 | 0.62% |
No Change
|
3,774 | $304.71 | $83.0 |
Reduced 72.76%
|
$278.36 | $380.95 | |
| XHB | $1,161,000.0 | 0.62% |
No Change
|
10,407 | $111.59 | $111.04 |
Reduced 0.49%
|
$92.67 | $126.09 | |
| FALN | $1,153,000.0 | 0.62% |
No Change
|
42,929 | $26.86 | $27.19 |
Added 1.23%
|
$25.9 | $27.43 | |
| ANGL | $1,161,000.0 | 0.62% |
No Change
|
40,017 | $29.02 | $29.18 |
Added 0.55%
|
$26.98 | $29.47 | |
| CEMB | $1,102,000.0 | 0.59% |
No Change
|
24,787 | $44.48 | $45.74 |
Added 2.83%
|
$43.49 | $46.15 | |
| MTUM | $1,101,000.0 | 0.59% |
No Change
|
5,881 | $187.35 | $338.52 |
Added 80.69%
|
$165.55 | $222.78 | |
| XLC | $1,072,000.0 | 0.57% |
No Change
|
13,137 | $81.66 | $109.45 |
Added 34.03%
|
$75.84 | $102.67 | |
| AMD | $1,036,000.0 | 0.55% |
No Change
|
5,741 | $180.49 | $537.37 |
Added 197.73%
|
$114.41 | $227.3 | |
| IGM | $1,029,000.0 | 0.55% |
No Change
|
11,948 | $86.18 | $164.6 |
Added 91.0%
|
$77.98 | $107.2 | |
| LLY | $960,000.0 | 0.51% |
No Change
|
1,235 | $777.96 | $1,098.57 |
Added 41.21%
|
$624.68 | $972.53 | |
| TFLO | $918,000.0 | 0.49% |
No Change
|
18,111 | $50.69 | $50.59 |
Reduced 0.2%
|
$50.36 | $50.71 | |
| MSTR | $917,000.0 | 0.49% |
No Change
|
538 | $1,704.56 | $112.53 |
Reduced 93.4%
|
$44.51 | $543.0 | |
| COST | $892,000.0 | 0.48% |
No Change
|
1,218 | $732.53 | $951.45 |
Added 29.89%
|
$675.96 | $1,008.25 | |
| TQQQ | $682,000.0 | 0.44% |
No Change
|
13,471 | $50.7 | $82.87 |
Added 63.45%
|
$48.8 | $93.79 | |
| UNP | $808,000.0 | 0.43% |
No Change
|
3,287 | $245.93 | $256.88 |
Added 4.45%
|
$218.55 | $258.66 | |
| DBEF | $812,000.0 | 0.43% |
No Change
|
19,849 | $40.93 | $54.7 |
Added 33.64%
|
$37.39 | $43.01 | |
| GOOGL | $783,000.0 | 0.42% |
No Change
|
5,193 | $150.93 | $368.03 |
Added 143.84%
|
$130.67 | $202.29 | |
| JXN | $770,000.0 | 0.41% |
No Change
|
11,650 | $66.14 | $106.81 |
Added 61.49%
|
$48.0 | $115.22 | |
| HD | $756,000.0 | 0.4% |
No Change
|
1,971 | $383.6 | $334.28 |
Reduced 12.86%
|
$323.77 | $439.37 | |
| IWY | $717,000.0 | 0.38% |
No Change
|
3,680 | $195.1 | $288.74 |
Added 48.0%
|
$180.22 | $245.04 | |
| PANW | $702,000.0 | 0.38% |
No Change
|
2,471 | $284.13 | $287.78 |
Added 1.28%
|
$130.05 | $207.24 | |
| BA | $582,000.0 | 0.38% |
No Change
|
2,235 | $260.66 | $222.72 |
Reduced 14.56%
|
$137.03 | $217.59 | |
| JPM | $678,000.0 | 0.36% |
No Change
|
3,386 | $200.28 | $325.22 |
Added 62.38%
|
$168.86 | $264.25 | |
| EFR | $662,000.0 | 0.35% |
No Change
|
50,866 | $13.03 | $10.51 |
Reduced 19.34%
|
$12.32 | $13.4 | |
| BAR | $645,000.0 | 0.35% |
No Change
|
29,410 | $21.96 | $41.53 |
Added 89.12%
|
$19.62 | $27.55 | |
| CLSE | $589,000.0 | 0.32% |
No Change
|
28,819 | $20.44 | $34.18 |
Added 67.22%
|
$17.83 | $24.23 | |
| UBER | $476,000.0 | 0.31% |
No Change
|
7,733 | $61.57 | $71.64 |
Added 16.36%
|
$54.84 | $87.0 | |
| EPD | $554,000.0 | 0.3% |
No Change
|
18,991 | $29.18 | $36.6 |
Added 25.43%
|
$26.12 | $34.63 | |
| GDXJ | $556,000.0 | 0.3% |
No Change
|
14,367 | $38.74 | $107.22 |
Added 176.77%
|
$30.89 | $55.58 | |
| TSLA | $569,000.0 | 0.3% |
No Change
|
3,239 | $175.8 | $400.49 |
Added 127.81%
|
$138.8 | $488.54 | |
| SCHG | $547,000.0 | 0.29% |
No Change
|
5,903 | $92.72 | $33.9 |
Reduced 63.44%
|
$21.28 | $29.14 | |
| NFLX | $532,000.0 | 0.29% |
No Change
|
877 | $607.33 | $77.38 |
Reduced 87.26%
|
$537.07 | $941.75 | |
| ZION | $456,000.0 | 0.29% |
No Change
|
10,406 | $43.87 | $66.17 |
Added 50.83%
|
$37.76 | $63.22 | |
| V | $538,000.0 | 0.29% |
No Change
|
1,929 | $279.08 | $327.24 |
Added 17.26%
|
$252.7 | $325.74 | |
| ANET | $443,000.0 | 0.29% |
No Change
|
1,885 | $235.51 | $169.67 |
Reduced 27.96%
|
$60.08 | $121.92 | |
| GLTR | $550,000.0 | 0.29% |
No Change
|
5,767 | $95.5 | $194.12 |
Added 103.27%
|
$85.39 | $121.88 | |
| PHM | $427,000.0 | 0.28% |
No Change
|
4,143 | $103.22 | $126.96 |
Added 23.0%
|
$100.24 | $149.47 | |
| HL | $515,000.0 | 0.28% |
No Change
|
107,276 | $4.81 | $15.96 |
Added 231.81%
|
$3.33 | $7.68 | |
| TLT | $506,000.0 | 0.27% |
No Change
|
5,350 | $94.63 | $86.75 |
Reduced 8.33%
|
$84.89 | $101.64 | |
| JPEM | $484,000.0 | 0.26% |
No Change
|
9,057 | $53.45 | $65.02 |
Added 21.65%
|
$50.6 | $57.88 | |
| ULTA | $398,000.0 | 0.26% |
No Change
|
813 | $489.99 | $456.13 |
Reduced 6.91%
|
$318.17 | $574.76 | |
| EXPE | $409,000.0 | 0.26% |
No Change
|
2,698 | $151.79 | $240.9 |
Added 58.71%
|
$107.25 | $192.34 | |
| SBSW | $443,000.0 | 0.24% |
No Change
|
94,181 | $4.71 | $9.67 |
Added 105.31%
|
$3.08 | $5.93 | |
| CRM | $452,000.0 | 0.24% |
No Change
|
1,503 | $301.18 | $151.78 |
Reduced 49.6%
|
$212.0 | $369.0 | |
| NMM | $442,000.0 | 0.24% |
No Change
|
10,377 | $42.62 | $70.16 |
Added 64.62%
|
$27.47 | $65.89 | |
| SCHW | $430,000.0 | 0.23% |
No Change
|
5,951 | $72.34 | $91.7 |
Added 26.76%
|
$61.01 | $83.35 | |
| MRK | $426,000.0 | 0.23% |
No Change
|
3,233 | $131.93 | $113.87 |
Reduced 13.69%
|
$94.48 | $134.63 | |
| FLRN | $438,000.0 | 0.23% |
No Change
|
14,220 | $30.83 | $30.82 |
Reduced 0.03%
|
$30.32 | $30.88 | |
| POWL | $438,000.0 | 0.23% |
No Change
|
3,082 | $142.3 | $297.2 |
Added 108.85%
|
$76.29 | $364.98 | |
| PPA | $363,000.0 | 0.23% |
No Change
|
3,940 | $92.16 | $175.31 |
Added 90.22%
|
$89.74 | $124.89 | |
| VT | $426,000.0 | 0.23% |
No Change
|
3,859 | $110.5 | $157.66 |
Added 42.68%
|
$102.84 | $123.64 | |
| FICO | $344,000.0 | 0.22% |
No Change
|
296 | $1,164.01 | $1,096.48 |
Reduced 5.8%
|
$1,105.65 | $2,402.52 | |
| O | $416,000.0 | 0.22% |
No Change
|
7,697 | $54.1 | $60.24 |
Added 11.35%
|
$50.65 | $64.88 | |
| RSP | $325,000.0 | 0.21% |
No Change
|
2,060 | $157.8 | $209.96 |
Added 33.05%
|
$155.79 | $188.16 | |
| LRCX | $396,000.0 | 0.21% |
No Change
|
408 | $971.57 | $389.04 |
Reduced 59.96%
|
$68.87 | $113.0 | |
| MGMT | $396,000.0 | 0.21% |
No Change
|
10,456 | $37.92 | $50.38 |
Added 32.86%
|
$34.73 | $44.5 | |
| PFE | $370,000.0 | 0.2% |
No Change
|
13,339 | $27.75 | $25.21 |
Reduced 9.15%
|
$24.48 | $31.54 | |
| MOD | $373,000.0 | 0.2% |
No Change
|
3,922 | $95.19 | $297.37 |
Added 212.4%
|
$60.0 | $146.84 | |
| SWN | $316,000.0 | 0.2% |
No Change
|
48,350 | $6.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACMR | $349,000.0 | 0.19% |
No Change
|
11,998 | $29.14 | $109.87 |
Added 277.04%
|
$13.87 | $34.4 | |
| AVUV | $353,000.0 | 0.19% |
No Change
|
3,770 | $93.71 | $122.0 |
Added 30.19%
|
$85.02 | $107.64 | |
| VNQ | $359,000.0 | 0.19% |
No Change
|
4,153 | $86.48 | $95.56 |
Added 10.5%
|
$78.27 | $99.58 | |
| IBP | $345,000.0 | 0.19% |
No Change
|
1,337 | $258.73 | $218.25 |
Reduced 15.65%
|
$169.02 | $281.04 | |
| ANF | $363,000.0 | 0.19% |
No Change
|
2,904 | $125.33 | $87.24 |
Reduced 30.39%
|
$100.84 | $196.99 | |
| ABBV | $342,000.0 | 0.18% |
No Change
|
1,880 | $182.13 | $216.49 |
Added 18.87%
|
$153.58 | $207.32 | |
| SPYG | $336,000.0 | 0.18% |
No Change
|
4,600 | $73.15 | $119.54 |
Added 63.42%
|
$66.89 | $92.02 | |
| BLDR | $333,000.0 | 0.18% |
No Change
|
1,598 | $208.55 | $80.59 |
Reduced 61.36%
|
$130.75 | $214.7 | |
| MA | $342,000.0 | 0.18% |
No Change
|
712 | $481.57 | $489.79 |
Added 1.71%
|
$428.86 | $537.7 | |
| HCI | $339,000.0 | 0.18% |
No Change
|
2,922 | $116.08 | $163.63 |
Added 40.96%
|
$83.65 | $126.5 | |
| IXUS | $312,000.0 | 0.17% |
No Change
|
4,610 | $67.86 | $96.97 |
Added 42.9%
|
$63.3 | $73.53 | |
| GLD | $291,000.0 | 0.16% |
No Change
|
1,415 | $205.72 | $387.12 |
Added 88.18%
|
$183.78 | $257.71 | |
| WM | $303,000.0 | 0.16% |
No Change
|
1,422 | $213.15 | $214.6 |
Added 0.68%
|
$183.0 | $230.39 | |
| DIG | $244,000.0 | 0.16% |
No Change
|
6,644 | $36.74 | $49.89 |
Added 35.79%
|
$33.69 | $50.26 | |
| UNH | $307,000.0 | 0.16% |
No Change
|
621 | $494.63 | $400.96 |
Reduced 18.94%
|
$436.38 | $630.73 | |
| AVGO | $288,000.0 | 0.15% |
No Change
|
218 | $1,325.41 | $411.35 |
Reduced 68.96%
|
$117.43 | $251.88 | |
| URA | $279,000.0 | 0.15% |
No Change
|
9,696 | $28.83 | $47.78 |
Added 65.73%
|
$22.79 | $33.99 | |
| VB | $271,000.0 | 0.15% |
No Change
|
1,188 | $228.59 | $296.51 |
Added 29.71%
|
$205.93 | $263.35 | |
| XLF | $273,000.0 | 0.15% |
No Change
|
6,487 | $42.12 | $53.57 |
Added 27.18%
|
$38.25 | $51.62 | |
| IAU | $285,000.0 | 0.15% |
No Change
|
6,796 | $42.01 | $79.33 |
Added 88.84%
|
$37.53 | $52.69 | |
| MGV | $280,000.0 | 0.15% |
No Change
|
2,350 | $119.51 | $162.27 |
Added 35.78%
|
$110.14 | $133.82 | |
| VO | $271,000.0 | 0.15% |
No Change
|
1,088 | $249.86 | $80.1 |
Reduced 67.94%
|
$228.17 | $285.6 | |
| JNJ | $252,000.0 | 0.14% |
No Change
|
1,595 | $158.19 | $228.39 |
Added 44.38%
|
$140.68 | $168.85 | |
| XBI | $252,000.0 | 0.14% |
No Change
|
2,666 | $94.89 | $140.72 |
Added 48.3%
|
$81.14 | $105.47 | |
| MS | $254,000.0 | 0.14% |
No Change
|
2,700 | $94.16 | $223.17 |
Added 137.01%
|
$83.09 | $138.38 | |
| LULU | $222,000.0 | 0.14% |
No Change
|
436 | $511.29 | $111.77 |
Reduced 78.14%
|
$226.01 | $491.3 | |
| SWAV | $260,000.0 | 0.14% |
No Change
|
800 | $325.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $206,000.0 | 0.13% |
No Change
|
1,906 | $108.55 | $45.2 |
Reduced 58.36%
|
$70.32 | $107.43 | |
| SPYV | $250,000.0 | 0.13% |
No Change
|
5,000 | $50.1 | $60.87 |
Added 21.5%
|
$46.36 | $55.42 | |
| IJK | $236,000.0 | 0.13% |
No Change
|
2,594 | $91.25 | $115.66 |
Added 26.75%
|
$78.75 | $100.01 | |
| AXP | $239,000.0 | 0.13% |
No Change
|
1,050 | $227.69 | $338.0 |
Added 48.45%
|
$185.73 | $319.8 | |
| HYHG | $241,000.0 | 0.13% |
No Change
|
3,779 | $63.92 | $64.91 |
Added 1.55%
|
$61.49 | $66.83 | |
| ULST | $241,000.0 | 0.13% |
No Change
|
5,955 | $40.5 | $40.38 |
Reduced 0.3%
|
$40.24 | $40.84 | |
| TDSC | $234,000.0 | 0.13% |
No Change
|
9,657 | $24.26 | $27.68 |
Added 14.1%
|
$23.0 | $26.02 | |
| CCL | $232,000.0 | 0.12% |
No Change
|
14,224 | $16.34 | $30.87 |
Added 88.92%
|
$13.78 | $27.17 | |
| GS | $217,000.0 | 0.12% |
No Change
|
521 | $417.69 | $1,096.56 |
Added 162.53%
|
$374.24 | $635.43 | |
| STZ | $217,000.0 | 0.12% |
No Change
|
800 | $271.76 | $141.18 |
Reduced 48.05%
|
$176.51 | $274.87 | |
| RCL | $206,000.0 | 0.11% |
No Change
|
1,482 | $139.01 | $312.51 |
Added 124.81%
|
$113.1 | $258.7 | |
| TXN | $205,000.0 | 0.11% |
No Change
|
1,179 | $174.21 | $322.86 |
Added 85.33%
|
$155.46 | $220.39 | |
| SILJ | $173,000.0 | 0.11% |
No Change
|
17,387 | $10.0 | $27.92 |
Added 179.2%
|
$7.8 | $15.18 | |
| BIF | $156,000.0 | 0.08% |
No Change
|
10,402 | $15.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKLA | $10,000.0 | 0.01% |
No Change
|
10,236 | $1.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |