| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $9,757,000.0 | 5.5% |
Added 60.01%
|
278,853 | $34.99 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IVV | $9,181,000.0 | 5.18% |
Reduced 19.78%
|
15,597 | $588.69 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| OEF | $7,622,000.0 | 4.3% |
Added 4.75%
|
26,389 | $288.85 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| SPY | $7,159,000.0 | 4.04% |
Added 24.18%
|
12,216 | $586.06 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| PAPR | $5,645,000.0 | 3.1% |
No Change
|
157,092 | $35.94 | $41.35 |
Added 15.05%
|
$32.57 | $37.42 | |
| AAPL | $4,172,000.0 | 2.35% |
Added 0.11%
|
16,664 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| RSP | $3,882,000.0 | 2.19% |
Reduced 25.04%
|
22,158 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| TLT | $3,866,000.0 | 2.18% |
Added 3.87%
|
44,271 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| QQQ | $3,809,000.0 | 2.15% |
Added 18.0%
|
7,452 | $511.26 | $651.42 |
Added 27.41%
|
$413.07 | $539.15 | |
| COWZ | $3,656,000.0 | 2.06% |
Reduced 6.27%
|
64,731 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| IEFA | $3,486,000.0 | 1.97% |
Reduced 28.54%
|
49,608 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| FPE | $3,199,000.0 | 1.8% |
Added 2.68%
|
180,764 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| IBHF | $3,177,000.0 | 1.79% |
Added 4.33%
|
137,254 | $23.15 | $22.85 |
Reduced 1.3%
|
$22.66 | $23.41 | |
| BSJP | $3,027,000.0 | 1.71% |
Reduced 2.28%
|
131,228 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| MSFT | $2,743,000.0 | 1.55% |
Added 1.56%
|
6,508 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| BSCP | $2,566,000.0 | 1.45% |
Added 3.06%
|
124,266 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BIL | $2,468,000.0 | 1.39% |
Reduced 63.0%
|
26,994 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| JLS | $2,463,000.0 | 1.39% |
Added 1.91%
|
136,872 | $18.0 | $18.2 |
Added 1.11%
|
$16.61 | $19.15 | |
| QUAL | $2,429,000.0 | 1.37% |
Added 22.45%
|
13,643 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| JEPI | $2,330,000.0 | 1.31% |
Added 9.16%
|
40,513 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| VOO | $2,303,000.0 | 1.3% |
Reduced 10.25%
|
4,274 | $538.84 | $651.26 |
Added 20.86%
|
$443.75 | $559.96 | |
| NOW | $2,218,000.0 | 1.25% |
Reduced 8.44%
|
2,093 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| FIX | $2,077,000.0 | 1.17% |
Reduced 13.86%
|
4,899 | $424.05 | $1,773.91 |
Added 318.33%
|
$200.15 | $553.09 | |
| NVDA | $2,057,000.0 | 1.16% |
Added 3.42%
|
15,320 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $2,015,000.0 | 1.14% |
Added 2.42%
|
9,186 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| GOOG | $1,923,000.0 | 1.08% |
Added 15.26%
|
10,099 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| VWO | $1,900,000.0 | 1.07% |
Reduced 28.26%
|
43,156 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| MHO | $1,931,000.0 | 1.06% |
No Change
|
11,272 | $171.36 | $134.67 |
Reduced 21.41%
|
$109.92 | $176.18 | |
| VO | $1,828,000.0 | 1.03% |
Reduced 26.59%
|
6,922 | $264.12 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| JLL | $1,816,000.0 | 1.02% |
No Change
|
7,177 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| SFM | $1,632,000.0 | 0.92% |
Reduced 18.51%
|
12,851 | $127.07 | $72.55 |
Reduced 42.91%
|
$48.98 | $155.64 | |
| RGLD | $1,591,000.0 | 0.9% |
Reduced 1.42%
|
12,072 | $131.85 | $251.25 |
Added 90.56%
|
$100.55 | $155.1 | |
| MCHP | $1,526,000.0 | 0.84% |
No Change
|
19,016 | $80.29 | $90.64 |
Added 12.89%
|
$54.47 | $100.57 | |
| AGG | $1,482,000.0 | 0.84% |
Reduced 17.73%
|
15,303 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| EOCT | $1,485,000.0 | 0.84% |
No Change
|
57,254 | $25.94 | $33.35 |
Added 28.57%
|
$22.95 | $27.28 | |
| EME | $1,476,000.0 | 0.83% |
Added 35.77%
|
3,253 | $453.93 | $873.11 |
Added 92.34%
|
$219.07 | $545.3 | |
| EVR | $1,452,000.0 | 0.82% |
Added 32.65%
|
5,241 | $277.19 | $347.98 |
Added 25.54%
|
$168.04 | $324.06 | |
| PAUG | $1,426,000.0 | 0.78% |
No Change
|
37,681 | $37.86 | $44.44 |
Added 17.38%
|
$33.71 | $39.11 | |
| AYI | $1,376,000.0 | 0.78% |
No Change
|
4,713 | $292.13 | $289.42 |
Reduced 0.93%
|
$217.64 | $339.34 | |
| JPM | $1,368,000.0 | 0.77% |
Added 1.62%
|
5,708 | $239.7 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| VB | $1,364,000.0 | 0.77% |
Reduced 29.05%
|
5,680 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| PHYS | $1,300,000.0 | 0.73% |
Added 38.31%
|
64,575 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| SPYV | $1,252,000.0 | 0.71% |
Added 86.87%
|
24,495 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| FB | $1,204,000.0 | 0.68% |
Added 31.86%
|
2,057 | $585.62 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| UCON | $1,197,000.0 | 0.68% |
Reduced 20.51%
|
48,594 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| NTAP | $1,178,000.0 | 0.66% |
Reduced 25.1%
|
10,151 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| GLD | $1,162,000.0 | 0.66% |
Added 5.26%
|
4,800 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| SD | $1,176,000.0 | 0.66% |
Added 63.75%
|
100,456 | $11.71 | $15.23 |
Added 30.06%
|
$10.31 | $15.31 | |
| BND | $1,105,000.0 | 0.62% |
Reduced 24.56%
|
15,380 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| SPYG | $1,085,000.0 | 0.61% |
Added 134.07%
|
12,354 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| BRK.B | $1,055,000.0 | 0.59% |
No Change
|
2,328 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTV | $1,012,000.0 | 0.57% |
No Change
|
5,981 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| XOM | $1,013,000.0 | 0.57% |
Added 2.05%
|
9,418 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| ADBE | $991,000.0 | 0.56% |
Reduced 38.77%
|
2,230 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| MUB | $966,000.0 | 0.54% |
Reduced 8.26%
|
9,071 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| CALF | $947,000.0 | 0.53% |
Reduced 43.02%
|
21,538 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| XES | $923,000.0 | 0.52% |
No Change
|
11,697 | $78.92 | $123.24 |
Added 56.16%
|
$74.33 | $99.22 | |
| LLY | $904,000.0 | 0.51% |
Added 8.92%
|
1,172 | $771.82 | $917.65 |
Added 18.89%
|
$624.68 | $972.53 | |
| GOOGL | $865,000.0 | 0.49% |
Added 0.04%
|
4,574 | $189.29 | $338.89 |
Added 79.03%
|
$130.67 | $202.29 | |
| EFA | $870,000.0 | 0.49% |
Reduced 2.76%
|
11,508 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| RLY | $874,000.0 | 0.49% |
Reduced 34.31%
|
32,378 | $27.02 | $36.58 |
Added 35.38%
|
$25.91 | $29.24 | |
| LCII | $870,000.0 | 0.49% |
No Change
|
8,420 | $103.39 | $120.55 |
Added 16.6%
|
$96.19 | $129.38 | |
| EAPR | $846,000.0 | 0.47% |
No Change
|
31,357 | $27.0 | $31.97 |
Added 18.41%
|
$24.27 | $27.35 | |
| COST | $793,000.0 | 0.45% |
Added 2.36%
|
866 | $916.52 | $1,014.38 |
Added 10.68%
|
$675.96 | $1,008.25 | |
| VRTS | $798,000.0 | 0.45% |
No Change
|
3,622 | $220.58 | $142.58 |
Reduced 35.36%
|
$190.42 | $263.39 | |
| AVGO | $757,000.0 | 0.43% |
Added 2.09%
|
3,269 | $231.86 | $419.94 |
Added 81.12%
|
$117.43 | $251.88 | |
| FIXD | $762,000.0 | 0.43% |
Added 22.05%
|
17,748 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| VUG | $739,000.0 | 0.42% |
Added 35.18%
|
1,802 | $410.43 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| VTEB | $739,000.0 | 0.42% |
Reduced 10.79%
|
14,759 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| NFTY | $719,000.0 | 0.41% |
Reduced 25.09%
|
12,848 | $55.99 | $53.96 |
Reduced 3.63%
|
$53.9 | $65.9 | |
| PFF | $719,000.0 | 0.41% |
Added 7.29%
|
22,874 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| WMT | $714,000.0 | 0.4% |
Added 6.58%
|
7,909 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| AFL | $688,000.0 | 0.39% |
Added 0.32%
|
6,653 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| XLK | $625,000.0 | 0.35% |
Reduced 24.15%
|
2,689 | $232.48 | $155.84 |
Reduced 32.97%
|
$190.75 | $241.88 | |
| USRT | $562,000.0 | 0.32% |
Reduced 38.2%
|
9,812 | $57.31 | $63.81 |
Added 11.34%
|
$49.12 | $63.22 | |
| BFB | $560,000.0 | 0.31% |
No Change
|
11,398 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOE | $541,000.0 | 0.31% |
Reduced 0.56%
|
3,347 | $161.75 | $193.37 |
Added 19.55%
|
$141.68 | $176.83 | |
| V | $555,000.0 | 0.31% |
Reduced 1.84%
|
1,756 | $316.07 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| FVD | $530,000.0 | 0.3% |
Added 1.92%
|
12,162 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| IYW | $533,000.0 | 0.3% |
Added 10.59%
|
3,343 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| WSM | $535,000.0 | 0.3% |
Reduced 48.77%
|
2,892 | $185.18 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| SYBT | $521,000.0 | 0.29% |
No Change
|
7,280 | $71.61 | $70.44 |
Reduced 1.63%
|
$42.35 | $79.79 | |
| VYM | $513,000.0 | 0.29% |
Reduced 0.25%
|
4,021 | $127.6 | $155.83 |
Added 22.12%
|
$111.31 | $135.07 | |
| SMH | $499,000.0 | 0.28% |
Added 1.13%
|
2,064 | $242.13 | $481.85 |
Added 99.0%
|
$184.15 | $283.07 | |
| VGT | $493,000.0 | 0.28% |
Added 1.28%
|
793 | $622.09 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| USTB | $498,000.0 | 0.28% |
Added 24.62%
|
9,921 | $50.2 | $50.62 |
Added 0.84%
|
$49.29 | $50.92 | |
| IWM | $499,000.0 | 0.28% |
Added 11.31%
|
2,263 | $220.94 | $275.52 |
Added 24.7%
|
$190.06 | $244.98 | |
| XLE | $470,000.0 | 0.27% |
Reduced 1.51%
|
5,490 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| MGK | $480,000.0 | 0.27% |
No Change
|
1,400 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| INTU | $484,000.0 | 0.27% |
Added 0.13%
|
771 | $628.29 | $383.3 |
Reduced 38.99%
|
$557.29 | $714.78 | |
| SCHD | $460,000.0 | 0.26% |
Added 192.23%
|
16,841 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| DYNF | $461,000.0 | 0.26% |
No Change
|
9,000 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| MA | $437,000.0 | 0.25% |
Added 6.67%
|
832 | $526.38 | $502.38 |
Reduced 4.56%
|
$428.86 | $537.7 | |
| VHT | $439,000.0 | 0.25% |
Reduced 1.48%
|
1,731 | $253.7 | $273.01 |
Added 7.61%
|
$250.07 | $289.14 | |
| GSY | $424,000.0 | 0.24% |
Added 33.73%
|
8,476 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| FTCS | $433,000.0 | 0.24% |
Added 12.49%
|
4,936 | $87.83 | $93.49 |
Added 6.44%
|
$80.47 | $94.23 | |
| FTA | $418,000.0 | 0.24% |
Added 11.88%
|
5,479 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| VCSH | $430,000.0 | 0.24% |
Added 12.96%
|
5,519 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| SHYG | $402,000.0 | 0.23% |
Added 36.94%
|
9,449 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| TDIV | $406,000.0 | 0.23% |
Added 23.95%
|
5,181 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| BFA | $402,000.0 | 0.22% |
No Change
|
8,370 | $48.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWS | $395,000.0 | 0.22% |
Added 0.2%
|
3,059 | $129.33 | $155.95 |
Added 20.58%
|
$113.55 | $140.95 | |
| LMBS | $384,000.0 | 0.22% |
Added 9.51%
|
7,903 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| SCHP | $372,000.0 | 0.21% |
Added 69.89%
|
14,412 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| VNQ | $378,000.0 | 0.21% |
Added 14.26%
|
4,254 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| LDOS | $376,000.0 | 0.21% |
No Change
|
2,615 | $144.04 | $147.6 |
Added 2.47%
|
$108.95 | $202.9 | |
| MCD | $351,000.0 | 0.2% |
Reduced 1.06%
|
1,212 | $289.98 | $302.53 |
Added 4.33%
|
$243.53 | $317.9 | |
| PM | $349,000.0 | 0.2% |
Reduced 2.16%
|
2,902 | $120.34 | $169.19 |
Added 40.59%
|
$87.82 | $134.15 | |
| XLSR | $351,000.0 | 0.2% |
Reduced 4.7%
|
6,575 | $53.44 | $62.17 |
Added 16.34%
|
$46.1 | $55.66 | |
| VTI | $342,000.0 | 0.19% |
Added 1.28%
|
1,183 | $289.91 | $349.8 |
Added 20.66%
|
$239.86 | $302.95 | |
| JPST | $340,000.0 | 0.19% |
Added 22.58%
|
6,758 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| XLV | $341,000.0 | 0.19% |
Reduced 2.32%
|
2,484 | $137.55 | $146.24 |
Added 6.32%
|
$135.95 | $159.64 | |
| FICS | $341,000.0 | 0.19% |
Added 24.96%
|
10,048 | $33.95 | $40.6 |
Added 19.59%
|
$33.06 | $37.93 | |
| CGGR | $334,000.0 | 0.19% |
Added 1.87%
|
8,988 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| ET | $331,000.0 | 0.19% |
Added 3.12%
|
16,915 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| FDN | $345,000.0 | 0.19% |
Added 15.73%
|
1,420 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| FLOT | $338,000.0 | 0.19% |
Added 53.75%
|
6,662 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| RTX | $324,000.0 | 0.18% |
Added 6.21%
|
2,806 | $115.73 | $179.3 |
Added 54.93%
|
$88.7 | $128.7 | |
| NEAR | $321,000.0 | 0.18% |
Added 23.75%
|
6,357 | $50.5 | $50.89 |
Added 0.77%
|
$49.88 | $51.4 | |
| ESGU | $315,000.0 | 0.18% |
Reduced 1.17%
|
2,453 | $128.81 | $154.04 |
Added 19.59%
|
$106.3 | $134.27 | |
| D | $328,000.0 | 0.18% |
Reduced 0.65%
|
6,094 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| UNH | $318,000.0 | 0.18% |
Added 0.32%
|
629 | $506.04 | $354.56 |
Reduced 29.93%
|
$436.38 | $630.73 | |
| VIG | $306,000.0 | 0.17% |
Reduced 13.24%
|
1,566 | $195.79 | $227.79 |
Added 16.34%
|
$172.3 | $205.2 | |
| ORCL | $301,000.0 | 0.17% |
Added 0.78%
|
1,811 | $166.63 | $176.28 |
Added 5.79%
|
$106.51 | $198.31 | |
| LOW | $298,000.0 | 0.17% |
Added 2.29%
|
1,208 | $246.83 | $246.54 |
Reduced 0.12%
|
$209.55 | $287.01 | |
| HD | $304,000.0 | 0.17% |
Added 9.66%
|
783 | $389.08 | $340.16 |
Reduced 12.57%
|
$323.77 | $439.37 | |
| USFR | $303,000.0 | 0.17% |
No Change
|
6,040 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $303,000.0 | 0.17% |
No Change
|
6,040 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| DIVO | $280,000.0 | 0.16% |
Reduced 13.99%
|
6,921 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| MOAT | $289,000.0 | 0.16% |
Added 5.65%
|
3,123 | $92.72 | $100.75 |
Added 8.66%
|
$83.24 | $99.06 | |
| QQQM | $281,000.0 | 0.16% |
No Change
|
1,337 | $210.38 | $268.22 |
Added 27.49%
|
$169.96 | $221.92 | |
| CDL | $290,000.0 | 0.16% |
Added 6.85%
|
4,448 | $65.33 | $75.78 |
Added 16.0%
|
$56.83 | $70.76 | |
| BMY | $285,000.0 | 0.16% |
No Change
|
5,519 | $51.74 | $59.02 |
Added 14.07%
|
$39.35 | $61.08 | |
| FMF | $281,000.0 | 0.16% |
Added 29.59%
|
5,925 | $47.58 | $51.4 |
Added 8.03%
|
$46.47 | $50.82 | |
| ANF | $280,000.0 | 0.16% |
Reduced 44.45%
|
1,878 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| SDVY | $289,000.0 | 0.16% |
Added 9.86%
|
8,086 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| MRK | $281,000.0 | 0.16% |
Reduced 37.07%
|
2,833 | $99.46 | $114.62 |
Added 15.24%
|
$94.48 | $134.63 | |
| VFH | $259,000.0 | 0.15% |
Added 2.48%
|
2,194 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| CFA | $260,000.0 | 0.15% |
Added 6.67%
|
3,069 | $84.91 | $95.68 |
Added 12.68%
|
$74.46 | $91.35 | |
| SCHA | $269,000.0 | 0.15% |
Added 100.4%
|
10,419 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| SPLG | $258,000.0 | 0.15% |
Added 0.35%
|
3,756 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MO | $268,000.0 | 0.15% |
Reduced 0.98%
|
5,140 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| FTC | $266,000.0 | 0.15% |
No Change
|
1,929 | $138.25 | $170.55 |
Added 23.36%
|
$111.42 | $149.16 | |
| ECOW | $274,000.0 | 0.15% |
No Change
|
12,538 | $21.86 | $27.49 |
Added 25.75%
|
$18.89 | $22.7 | |
| CSA | $265,000.0 | 0.15% |
Added 8.81%
|
3,594 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| BNDW | $273,000.0 | 0.15% |
Reduced 10.71%
|
4,011 | $68.19 | $68.43 |
Added 0.35%
|
$66.88 | $70.9 | |
| SCHW | $266,000.0 | 0.15% |
Added 0.06%
|
3,595 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| XLU | $249,000.0 | 0.14% |
Added 24.56%
|
3,292 | $75.68 | $46.09 |
Reduced 39.1%
|
$59.14 | $83.41 | |
| SPGP | $245,000.0 | 0.14% |
Added 0.39%
|
2,345 | $104.87 | $117.13 |
Added 11.69%
|
$95.02 | $112.9 | |
| IJH | $239,000.0 | 0.14% |
Reduced 7.99%
|
3,845 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| SHV | $245,000.0 | 0.14% |
No Change
|
2,232 | $110.13 | $110.32 |
Added 0.17%
|
$109.91 | $110.64 | |
| JNK | $249,000.0 | 0.14% |
Reduced 18.78%
|
2,612 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| NEE | $241,000.0 | 0.14% |
Added 5.02%
|
3,369 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| JNJ | $240,000.0 | 0.14% |
Reduced 14.75%
|
1,665 | $144.58 | $230.65 |
Added 59.53%
|
$140.68 | $168.85 | |
| CIL | $252,000.0 | 0.14% |
Added 11.88%
|
6,029 | $41.81 | $56.91 |
Added 36.12%
|
$40.52 | $46.1 | |
| AOM | $245,000.0 | 0.14% |
No Change
|
5,662 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| AMP | $253,000.0 | 0.14% |
No Change
|
476 | $532.95 | $459.63 |
Reduced 13.76%
|
$370.12 | $577.0 | |
| CVX | $244,000.0 | 0.14% |
Reduced 0.41%
|
1,691 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| IJR | $239,000.0 | 0.14% |
Reduced 7.68%
|
2,080 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| XYLD | $230,000.0 | 0.13% |
Added 0.64%
|
5,512 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| USMV | $229,000.0 | 0.13% |
Reduced 0.46%
|
2,582 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| TJX | $223,000.0 | 0.13% |
No Change
|
1,847 | $120.83 | $158.35 |
Added 31.05%
|
$92.35 | $128.0 | |
| RDVY | $229,000.0 | 0.13% |
Reduced 11.65%
|
3,877 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| NFLX | $234,000.0 | 0.13% |
No Change
|
263 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| LGOV | $236,000.0 | 0.13% |
Added 24.43%
|
11,342 | $20.84 | $21.67 |
Added 3.98%
|
$20.07 | $23.65 | |
| FDT | $233,000.0 | 0.13% |
Added 14.1%
|
4,320 | $54.08 | $92.33 |
Added 70.73%
|
$50.47 | $58.95 | |
| FTHI | $236,000.0 | 0.13% |
Added 1.43%
|
10,147 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| BKNG | $229,000.0 | 0.13% |
No Change
|
46 | $4,991.26 | $176.75 |
Reduced 96.46%
|
$3,180.0 | $5,337.24 | |
| FTGC | $228,000.0 | 0.13% |
Added 6.56%
|
9,535 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| CGDV | $231,000.0 | 0.13% |
Added 11.82%
|
6,555 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| FXH | $227,000.0 | 0.13% |
Added 7.16%
|
2,186 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| ICOW | $238,000.0 | 0.13% |
Reduced 24.93%
|
8,161 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| IMTB | $223,000.0 | 0.13% |
Added 12.91%
|
5,275 | $42.44 | $43.92 |
Added 3.49%
|
$41.44 | $44.89 | |
| NVO | $231,000.0 | 0.13% |
No Change
|
2,692 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| PSLV | $239,000.0 | 0.13% |
Reduced 1.98%
|
24,790 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| SCHJ | $210,000.0 | 0.12% |
Added 107.32%
|
8,641 | $24.37 | $24.77 |
Added 1.64%
|
$23.85 | $49.33 | |
| LMT | $213,000.0 | 0.12% |
No Change
|
440 | $486.32 | $529.79 |
Added 8.94%
|
$413.92 | $618.95 | |
| TSLA | $205,000.0 | 0.12% |
No Change
|
509 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| DIA | $220,000.0 | 0.12% |
No Change
|
518 | $425.65 | $493.0 |
Added 15.82%
|
$376.14 | $451.55 | |
| BRBS | $212,000.0 | 0.12% |
No Change
|
65,938 | $3.22 | $3.52 |
Added 9.32%
|
$2.33 | $3.69 | |
| AMGN | $224,000.0 | 0.12% |
No Change
|
698 | $322.25 | $348.62 |
Added 8.18%
|
$253.3 | $346.85 | |
| ISRG | $209,000.0 | 0.12% |
No Change
|
402 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| HYMB | $205,000.0 | 0.12% |
Reduced 12.75%
|
8,024 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| DE | $203,000.0 | 0.11% |
No Change
|
480 | $423.85 | $591.95 |
Added 39.66%
|
$340.2 | $469.39 | |
| DUK | $200,000.0 | 0.11% |
Reduced 14.35%
|
1,857 | $107.73 | $128.04 |
Added 18.85%
|
$90.09 | $121.25 | |
| CGUS | $200,000.0 | 0.11% |
No Change
|
5,727 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| QYLD | $202,000.0 | 0.11% |
No Change
|
11,098 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| T | $202,000.0 | 0.11% |
Reduced 3.36%
|
8,904 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| TSM | $201,000.0 | 0.11% |
No Change
|
1,018 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| USIG | $201,000.0 | 0.11% |
No Change
|
3,827 | $52.59 | $51.45 |
Reduced 2.17%
|
$49.08 | $52.94 | |
| RYLD | $182,000.0 | 0.1% |
No Change
|
11,185 | $16.34 | $15.32 |
Reduced 6.24%
|
$14.75 | $16.92 |