| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $34,645,000.0 | 7.35% |
Added 8.37%
|
138,351 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| PEP | $30,380,000.0 | 6.45% |
Added 0.67%
|
199,790 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| SPY | $21,696,000.0 | 4.6% |
Added 3.33%
|
37,019 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| XOM | $17,544,000.0 | 3.72% |
Added 15.09%
|
163,094 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| MSFT | $13,645,000.0 | 2.9% |
Reduced 3.86%
|
32,374 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| PTLC | $12,224,000.0 | 2.59% |
Added 4.48%
|
228,758 | $53.44 | $55.57 |
Added 3.99%
|
$43.98 | $55.78 | |
| VIG | $12,023,000.0 | 2.55% |
Reduced 1.14%
|
61,395 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| AMZN | $11,674,000.0 | 2.48% |
Reduced 2.78%
|
53,214 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| PREF | $11,071,000.0 | 2.35% |
Reduced 1.48%
|
594,931 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| NVDA | $9,530,000.0 | 2.02% |
Reduced 2.16%
|
70,968 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| NVEI | $8,674,000.0 | 1.97% |
No Change
|
260,100 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSLA | $8,780,000.0 | 1.86% |
Reduced 0.29%
|
21,742 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| WMT | $8,534,000.0 | 1.81% |
Added 10.54%
|
94,459 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| V | $8,237,000.0 | 1.75% |
Reduced 1.16%
|
26,066 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| HD | $7,298,000.0 | 1.55% |
Added 6.04%
|
18,764 | $388.98 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| AME | $6,824,000.0 | 1.45% |
No Change
|
37,857 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| PG | $6,572,000.0 | 1.39% |
Added 3.64%
|
39,203 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| COST | $5,965,000.0 | 1.27% |
Added 14.94%
|
6,510 | $916.29 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| LLY | $5,437,000.0 | 1.15% |
Added 52.57%
|
7,044 | $771.96 | $883.96 |
Added 14.51%
|
$624.68 | $972.53 | |
| IVV | $5,265,000.0 | 1.12% |
Added 7.42%
|
8,944 | $588.7 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| NAD | $4,739,000.0 | 1.01% |
Reduced 4.2%
|
406,494 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| QQQ | $4,776,000.0 | 1.01% |
Added 9.65%
|
9,343 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| MA | $4,739,000.0 | 1.01% |
Added 20.44%
|
9,002 | $526.55 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| JPM | $4,724,000.0 | 1.0% |
Added 12.37%
|
19,709 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| MO | $4,626,000.0 | 0.98% |
Reduced 1.89%
|
88,471 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| CVX | $4,596,000.0 | 0.98% |
Reduced 6.08%
|
31,735 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VOO | $4,557,000.0 | 0.97% |
Reduced 2.73%
|
8,458 | $538.8 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| ABBV | $3,939,000.0 | 0.84% |
Added 23.25%
|
22,168 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| GOOGL | $3,615,000.0 | 0.77% |
Added 7.21%
|
19,101 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| MCD | $3,603,000.0 | 0.76% |
Added 36.65%
|
12,431 | $289.88 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| JNJ | $3,449,000.0 | 0.73% |
Reduced 10.5%
|
23,855 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| NEE | $3,421,000.0 | 0.73% |
Added 2.36%
|
47,726 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| TXN | $3,356,000.0 | 0.71% |
Added 23.58%
|
17,902 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| KO | $3,078,000.0 | 0.65% |
Added 3.42%
|
49,447 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| NDMO | $2,915,000.0 | 0.62% |
Added 4.73%
|
291,004 | $10.02 | $10.34 |
Added 3.19%
|
$9.82 | $11.39 | |
| VTI | $2,810,000.0 | 0.6% |
Reduced 9.41%
|
9,699 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| NFLX | $2,771,000.0 | 0.59% |
Added 3.84%
|
3,109 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| FB | $2,762,000.0 | 0.59% |
Added 83.44%
|
4,718 | $585.5 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| ITW | $2,733,000.0 | 0.58% |
Added 41.78%
|
10,782 | $253.55 | $269.29 |
Added 6.21%
|
$232.77 | $279.13 | |
| CAT | $2,625,000.0 | 0.56% |
Added 3.64%
|
7,237 | $362.78 | $830.79 |
Added 129.01%
|
$288.34 | $418.5 | |
| $2,583,000.0 | 0.55% |
Added 78.34%
|
2,520 | $1,025.29 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BRK.B | $2,461,000.0 | 0.52% |
Added 5.4%
|
5,430 | $453.31 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $2,368,000.0 | 0.5% |
Added 7.29%
|
4,683 | $505.83 | $354.92 |
Reduced 29.83%
|
$436.38 | $630.73 | |
| ROM | $2,307,000.0 | 0.49% |
No Change
|
33,088 | $69.73 | $113.03 |
Added 62.1%
|
$48.72 | $77.46 | |
| SPDW | $2,266,000.0 | 0.48% |
Added 18.66%
|
66,397 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| SO | $2,187,000.0 | 0.46% |
Reduced 1.22%
|
26,576 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| GS | $2,164,000.0 | 0.46% |
Reduced 0.05%
|
3,779 | $572.66 | $926.91 |
Added 61.86%
|
$374.24 | $635.43 | |
| SPHD | $2,126,000.0 | 0.45% |
Reduced 6.4%
|
44,010 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| PM | $2,023,000.0 | 0.43% |
Reduced 1.39%
|
16,816 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| ACN | $1,945,000.0 | 0.41% |
Added 95.16%
|
5,529 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| ABT | $1,880,000.0 | 0.4% |
Added 61.07%
|
16,629 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| RTX | $1,900,000.0 | 0.4% |
Added 14.9%
|
16,423 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| NEA | $1,841,000.0 | 0.39% |
Added 0.36%
|
163,214 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| GOOG | $1,818,000.0 | 0.39% |
Reduced 1.64%
|
9,548 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| SCCO | $1,805,000.0 | 0.38% |
Added 0.62%
|
19,807 | $91.13 | $180.43 |
Added 97.99%
|
$76.58 | $128.37 | |
| UNP | $1,777,000.0 | 0.38% |
Reduced 6.08%
|
7,796 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| ADP | $1,763,000.0 | 0.37% |
Added 108.8%
|
6,024 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| IJR | $1,684,000.0 | 0.36% |
Reduced 2.7%
|
14,623 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| GLD | $1,651,000.0 | 0.35% |
Added 0.12%
|
6,822 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| LOW | $1,660,000.0 | 0.35% |
Added 8.06%
|
6,729 | $246.78 | $244.45 |
Reduced 0.94%
|
$209.55 | $287.01 | |
| BLK | $1,435,000.0 | 0.33% |
No Change
|
1,512 | $949.23 | $1,044.97 |
Added 10.09%
|
$745.55 | $1,082.45 | |
| ATO | $1,524,000.0 | 0.32% |
Added 118.22%
|
10,946 | $139.27 | $185.45 |
Added 33.16%
|
$110.46 | $152.65 | |
| LMT | $1,479,000.0 | 0.31% |
Reduced 0.1%
|
3,045 | $485.93 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| NVG | $1,466,000.0 | 0.31% |
Reduced 0.45%
|
119,612 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| AXON | $1,415,000.0 | 0.3% |
Reduced 7.75%
|
2,382 | $594.21 | $397.12 |
Reduced 33.17%
|
$247.04 | $698.67 | |
| TMUS | $1,436,000.0 | 0.3% |
Added 131.48%
|
6,507 | $220.75 | $189.8 |
Reduced 14.02%
|
$158.84 | $248.15 | |
| VZ | $1,316,000.0 | 0.28% |
Added 67.35%
|
32,909 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| DVY | $1,336,000.0 | 0.28% |
Reduced 0.48%
|
10,183 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| IWM | $1,304,000.0 | 0.28% |
Added 0.25%
|
5,904 | $220.95 | $276.65 |
Added 25.21%
|
$190.06 | $244.98 | |
| T | $1,337,000.0 | 0.28% |
Reduced 4.07%
|
58,724 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| SDY | $1,281,000.0 | 0.27% |
Reduced 13.54%
|
9,698 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| MRK | $1,268,000.0 | 0.27% |
Added 64.28%
|
12,756 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| SPGI | $1,244,000.0 | 0.26% |
Added 310.86%
|
2,498 | $498.12 | $436.79 |
Reduced 12.31%
|
$407.69 | $533.29 | |
| TMO | $1,215,000.0 | 0.26% |
Reduced 3.55%
|
2,337 | $520.31 | $469.71 |
Reduced 9.72%
|
$493.3 | $627.88 | |
| PANW | $1,218,000.0 | 0.26% |
Added 43.15%
|
6,698 | $181.97 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| SYK | $1,180,000.0 | 0.25% |
Added 191.3%
|
3,280 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| HON | $1,110,000.0 | 0.24% |
Reduced 0.38%
|
4,917 | $225.88 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| XLK | $1,143,000.0 | 0.24% |
Reduced 6.4%
|
4,918 | $232.5 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| CRWD | $1,073,000.0 | 0.23% |
Reduced 8.76%
|
3,137 | $342.2 | $448.13 |
Added 30.96%
|
$200.81 | $398.33 | |
| AFL | $1,093,000.0 | 0.23% |
Reduced 4.63%
|
10,567 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| MSI | $1,068,000.0 | 0.23% |
No Change
|
2,312 | $462.15 | $438.26 |
Reduced 5.17%
|
$314.84 | $507.82 | |
| NZF | $991,000.0 | 0.21% |
Added 0.31%
|
81,506 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| BX | $981,000.0 | 0.21% |
Reduced 0.66%
|
5,691 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| EPD | $1,010,000.0 | 0.21% |
Added 3.23%
|
32,226 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| FANG | $989,000.0 | 0.21% |
Reduced 6.92%
|
6,039 | $163.84 | $194.79 |
Added 18.89%
|
$147.93 | $214.5 | |
| APD | $944,000.0 | 0.2% |
Added 9.93%
|
3,255 | $290.06 | $301.76 |
Added 4.03%
|
$212.24 | $337.0 | |
| MDLZ | $964,000.0 | 0.2% |
Added 111.2%
|
16,155 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| INTU | $932,000.0 | 0.2% |
No Change
|
1,484 | $628.31 | $395.95 |
Reduced 36.98%
|
$557.29 | $714.78 | |
| SHW | $947,000.0 | 0.2% |
No Change
|
2,786 | $339.98 | $337.7 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| CSCO | $923,000.0 | 0.2% |
Added 1.21%
|
15,604 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| SNA | $875,000.0 | 0.19% |
No Change
|
2,580 | $339.48 | $378.42 |
Added 11.47%
|
$252.98 | $373.9 | |
| UPS | $913,000.0 | 0.19% |
Added 67.75%
|
7,247 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| WEC | $894,000.0 | 0.19% |
No Change
|
9,517 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| TSCO | $858,000.0 | 0.18% |
No Change
|
16,187 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| VBR | $849,000.0 | 0.18% |
No Change
|
4,285 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| AWK | $870,000.0 | 0.18% |
Added 224.7%
|
6,994 | $124.49 | $132.42 |
Added 6.37%
|
$113.34 | $150.68 | |
| PSX | $833,000.0 | 0.18% |
Added 12.71%
|
7,317 | $113.92 | $162.85 |
Added 42.95%
|
$108.91 | $174.08 | |
| QCOM | $817,000.0 | 0.17% |
No Change
|
5,320 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PTMC | $812,000.0 | 0.17% |
No Change
|
22,012 | $36.89 | $39.46 |
Added 6.97%
|
$32.08 | $40.66 | |
| BR | $780,000.0 | 0.17% |
No Change
|
3,453 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| RSG | $791,000.0 | 0.17% |
No Change
|
3,933 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| APH | $783,000.0 | 0.17% |
No Change
|
11,285 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| AVGO | $817,000.0 | 0.17% |
Added 22.08%
|
3,528 | $231.81 | $422.76 |
Added 82.37%
|
$117.43 | $251.88 | |
| PIN | $817,000.0 | 0.17% |
No Change
|
31,718 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| NMCO | $819,000.0 | 0.17% |
Added 12.28%
|
77,281 | $10.61 | $10.73 |
Added 1.13%
|
$9.87 | $12.2 | |
| SPXX | $766,000.0 | 0.16% |
Reduced 3.38%
|
43,173 | $17.75 | $17.49 |
Reduced 1.46%
|
$14.91 | $18.0 | |
| CASY | $751,000.0 | 0.16% |
No Change
|
1,896 | $396.31 | $799.55 |
Added 101.75%
|
$268.07 | $439.68 | |
| COWZ | $741,000.0 | 0.16% |
Added 5.98%
|
13,137 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| COP | $766,000.0 | 0.16% |
Added 1.44%
|
7,729 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| PZA | $731,000.0 | 0.16% |
Added 0.03%
|
30,991 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| MKC | $732,000.0 | 0.16% |
No Change
|
9,602 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| JKHY | $699,000.0 | 0.15% |
Added 159.73%
|
3,992 | $175.32 | $151.15 |
Reduced 13.79%
|
$157.0 | $189.63 | |
| IWF | $699,000.0 | 0.15% |
Added 10.32%
|
1,743 | $401.56 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| HYD | $725,000.0 | 0.15% |
No Change
|
13,970 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| QUAL | $699,000.0 | 0.15% |
Added 0.64%
|
3,930 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| CTVA | $684,000.0 | 0.15% |
No Change
|
12,025 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| PFE | $686,000.0 | 0.15% |
Added 23.14%
|
25,860 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| WFC | $720,000.0 | 0.15% |
Reduced 14.62%
|
10,255 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| IJH | $655,000.0 | 0.14% |
Added 2.02%
|
10,526 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| EOS | $641,000.0 | 0.14% |
Reduced 0.23%
|
26,794 | $23.95 | $22.23 |
Reduced 7.18%
|
$18.96 | $24.98 | |
| IBM | $673,000.0 | 0.14% |
Added 5.0%
|
3,065 | $219.8 | $231.98 |
Added 5.54%
|
$162.62 | $239.35 | |
| FAST | $653,000.0 | 0.14% |
No Change
|
9,093 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| NSC | $637,000.0 | 0.14% |
Added 24.82%
|
2,716 | $234.72 | $319.71 |
Added 36.21%
|
$206.71 | $277.6 | |
| PAYX | $636,000.0 | 0.14% |
Added 38.57%
|
4,541 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| ORCL | $665,000.0 | 0.14% |
Reduced 2.51%
|
3,993 | $166.63 | $173.28 |
Added 3.99%
|
$106.51 | $198.31 | |
| XLU | $638,000.0 | 0.14% |
Reduced 1.14%
|
8,434 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| CRM | $674,000.0 | 0.14% |
Reduced 0.49%
|
2,019 | $334.31 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| ECL | $675,000.0 | 0.14% |
Reduced 2.7%
|
2,881 | $234.3 | $269.49 |
Added 15.02%
|
$195.49 | $262.61 | |
| CTAS | $668,000.0 | 0.14% |
No Change
|
3,658 | $182.71 | $175.9 |
Reduced 3.73%
|
$148.75 | $228.12 | |
| AZO | $661,000.0 | 0.14% |
Added 9.57%
|
206 | $3,209.77 | $3,577.91 |
Added 11.47%
|
$2,672.31 | $3,416.71 | |
| NDAQ | $668,000.0 | 0.14% |
No Change
|
8,652 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| VGM | $680,000.0 | 0.14% |
Reduced 5.84%
|
67,364 | $10.1 | $10.15 |
Added 0.5%
|
$9.47 | $10.7 | |
| SPMD | $665,000.0 | 0.14% |
Added 101.59%
|
12,160 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| CL | $630,000.0 | 0.13% |
Added 14.45%
|
6,940 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| EOG | $618,000.0 | 0.13% |
No Change
|
5,045 | $122.57 | $133.13 |
Added 8.62%
|
$108.94 | $139.67 | |
| WSO | $616,000.0 | 0.13% |
No Change
|
1,301 | $473.89 | $440.64 |
Reduced 7.02%
|
$373.33 | $571.42 | |
| AMGN | $594,000.0 | 0.13% |
Added 6.69%
|
2,280 | $260.63 | $344.55 |
Added 32.2%
|
$253.3 | $346.85 | |
| BAC | $597,000.0 | 0.13% |
Reduced 4.45%
|
13,594 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| DIS | $615,000.0 | 0.13% |
Reduced 2.99%
|
5,525 | $111.36 | $102.6 |
Reduced 7.87%
|
$83.91 | $123.74 | |
| VLO | $594,000.0 | 0.13% |
No Change
|
4,404 | $135.01 | $235.85 |
Added 74.69%
|
$116.84 | $184.79 | |
| UTF | $538,000.0 | 0.12% |
No Change
|
20,670 | $26.03 | $26.28 |
Added 0.96%
|
$21.15 | $26.31 | |
| SPSM | $552,000.0 | 0.12% |
Added 125.2%
|
12,307 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| VOT | $585,000.0 | 0.12% |
No Change
|
2,309 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| CB | $587,000.0 | 0.12% |
Added 48.5%
|
2,128 | $276.27 | $326.12 |
Added 18.04%
|
$238.85 | $302.05 | |
| PRU | $584,000.0 | 0.12% |
Reduced 16.13%
|
4,933 | $118.54 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| GD | $586,000.0 | 0.12% |
Added 57.58%
|
2,225 | $263.47 | $313.21 |
Added 18.88%
|
$251.62 | $316.9 | |
| AJG | $586,000.0 | 0.12% |
No Change
|
2,067 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| IBB | $559,000.0 | 0.12% |
Reduced 1.05%
|
4,232 | $132.22 | $169.78 |
Added 28.41%
|
$123.6 | $150.57 | |
| LRCX | $517,000.0 | 0.12% |
No Change
|
634 | $815.57 | $267.78 |
Reduced 67.17%
|
$68.87 | $113.0 | |
| EQIX | $571,000.0 | 0.12% |
No Change
|
606 | $942.36 | $1,108.76 |
Added 17.66%
|
$684.14 | $994.03 | |
| MMM | $585,000.0 | 0.12% |
Reduced 3.18%
|
4,539 | $129.1 | $145.99 |
Added 13.08%
|
$75.65 | $150.0 | |
| EMN | $532,000.0 | 0.11% |
Added 25.99%
|
5,836 | $91.31 | $72.0 |
Reduced 21.15%
|
$80.71 | $114.5 | |
| OKE | $510,000.0 | 0.11% |
Added 30.89%
|
5,085 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| FDX | $503,000.0 | 0.11% |
Reduced 12.31%
|
1,788 | $281.38 | $387.98 |
Added 37.88%
|
$234.45 | $313.84 | |
| NEAR | $528,000.0 | 0.11% |
No Change
|
10,467 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| VKQ | $521,000.0 | 0.11% |
Reduced 23.36%
|
53,130 | $9.81 | $9.67 |
Reduced 1.43%
|
$9.15 | $10.47 | |
| TIP | $534,000.0 | 0.11% |
Reduced 9.07%
|
5,012 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| DUK | $519,000.0 | 0.11% |
No Change
|
4,818 | $107.73 | $127.27 |
Added 18.14%
|
$90.09 | $121.25 | |
| POOL | $499,000.0 | 0.11% |
No Change
|
1,464 | $340.94 | $232.55 |
Reduced 31.79%
|
$293.51 | $422.73 | |
| BDX | $499,000.0 | 0.11% |
No Change
|
2,202 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| BA | $531,000.0 | 0.11% |
Added 11.11%
|
3,001 | $177.01 | $232.44 |
Added 31.31%
|
$137.03 | $217.59 | |
| MHI | $530,000.0 | 0.11% |
No Change
|
57,317 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTS | $501,000.0 | 0.11% |
No Change
|
3,076 | $162.9 | $116.87 |
Reduced 28.26%
|
$144.8 | $200.53 | |
| MTUM | $459,000.0 | 0.1% |
Reduced 12.44%
|
2,218 | $206.95 | $280.9 |
Added 35.73%
|
$165.55 | $222.78 | |
| KMB | $483,000.0 | 0.1% |
Reduced 1.99%
|
3,691 | $131.03 | $97.85 |
Reduced 25.32%
|
$117.67 | $149.31 | |
| AINV | $461,000.0 | 0.1% |
Added 61.24%
|
34,228 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLY | $450,000.0 | 0.1% |
Reduced 0.05%
|
2,009 | $224.39 | $118.69 |
Reduced 47.11%
|
$166.48 | $240.28 | |
| IJT | $480,000.0 | 0.1% |
Added 0.06%
|
3,549 | $135.36 | $160.46 |
Added 18.54%
|
$120.45 | $152.05 | |
| XLI | $456,000.0 | 0.1% |
Reduced 3.08%
|
3,467 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| WM | $489,000.0 | 0.1% |
Reduced 1.22%
|
2,425 | $201.82 | $229.53 |
Added 13.73%
|
$183.0 | $230.39 | |
| USRT | $451,000.0 | 0.1% |
Reduced 6.36%
|
7,876 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| BJ | $473,000.0 | 0.1% |
Added 18.96%
|
5,296 | $89.36 | $94.31 |
Added 5.54%
|
$64.06 | $100.74 | |
| VUG | $455,000.0 | 0.1% |
Added 1.37%
|
1,109 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| STE | $462,000.0 | 0.1% |
No Change
|
2,249 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| GE | $466,000.0 | 0.1% |
Reduced 1.72%
|
2,795 | $166.76 | $284.6 |
Added 70.66%
|
$100.92 | $194.8 | |
| FSK | $418,000.0 | 0.09% |
Added 52.04%
|
19,282 | $21.72 | $10.52 |
Reduced 51.57%
|
$18.31 | $22.48 | |
| ETB | $434,000.0 | 0.09% |
Reduced 0.26%
|
28,979 | $15.0 | $15.15 |
Added 1.0%
|
$12.99 | $15.35 | |
| LNT | $438,000.0 | 0.09% |
Reduced 17.71%
|
7,412 | $59.14 | $72.31 |
Added 22.27%
|
$46.8 | $64.19 | |
| ADI | $431,000.0 | 0.09% |
No Change
|
2,033 | $212.41 | $399.57 |
Added 88.11%
|
$182.57 | $244.14 | |
| NVO | $400,000.0 | 0.09% |
No Change
|
3,365 | $119.08 | $41.17 |
Reduced 65.43%
|
$78.17 | $148.15 | |
| CII | $430,000.0 | 0.09% |
No Change
|
21,427 | $20.1 | $23.77 |
Added 18.26%
|
$17.57 | $20.9 | |
| BTA | $403,000.0 | 0.09% |
No Change
|
41,299 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| CARR | $382,000.0 | 0.08% |
Added 0.02%
|
5,609 | $68.25 | $60.97 |
Reduced 10.67%
|
$53.13 | $83.32 | |
| SUB | $393,000.0 | 0.08% |
No Change
|
3,730 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| CMG | $331,000.0 | 0.08% |
No Change
|
5,753 | $57.62 | $34.21 |
Reduced 40.63%
|
$46.15 | $69.26 | |
| BXMX | $358,000.0 | 0.08% |
Reduced 0.29%
|
25,621 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| ARCC | $360,000.0 | 0.08% |
Added 3.64%
|
16,455 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| XLF | $362,000.0 | 0.08% |
Reduced 0.48%
|
7,509 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| KMI | $354,000.0 | 0.08% |
Reduced 25.81%
|
12,926 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| JEPI | $360,000.0 | 0.08% |
Added 10.64%
|
6,261 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| IIM | $387,000.0 | 0.08% |
Reduced 11.9%
|
32,605 | $11.89 | $12.24 |
Added 2.94%
|
$11.28 | $13.1 | |
| MUB | $376,000.0 | 0.08% |
No Change
|
3,530 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| EMR | $354,000.0 | 0.08% |
Reduced 5.55%
|
2,860 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| NOC | $357,000.0 | 0.08% |
No Change
|
762 | $469.54 | $575.11 |
Added 22.48%
|
$418.6 | $555.57 | |
| AXP | $399,000.0 | 0.08% |
Added 0.75%
|
1,345 | $296.85 | $314.08 |
Added 5.8%
|
$185.73 | $319.8 | |
| EXR | $334,000.0 | 0.08% |
No Change
|
1,858 | $180.24 | $142.09 |
Reduced 21.17%
|
$131.02 | $184.87 | |
| VOE | $391,000.0 | 0.08% |
No Change
|
2,420 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| VCSH | $357,000.0 | 0.08% |
Reduced 4.18%
|
4,586 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| CHRS | $368,000.0 | 0.08% |
Added 23.56%
|
266,766 | $1.38 | $1.75 |
Added 26.81%
|
$0.66 | $2.87 | |
| SYY | $313,000.0 | 0.07% |
No Change
|
4,104 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| C | $320,000.0 | 0.07% |
Reduced 53.32%
|
4,558 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| BKLN | $332,000.0 | 0.07% |
No Change
|
15,799 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| DBA | $313,000.0 | 0.07% |
Added 0.19%
|
11,803 | $26.59 | $27.39 |
Added 3.01%
|
$21.26 | $28.03 | |
| ET | $350,000.0 | 0.07% |
Added 11.7%
|
17,887 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| XLV | $326,000.0 | 0.07% |
Reduced 18.94%
|
2,375 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| HES | $351,000.0 | 0.07% |
No Change
|
2,642 | $133.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMC | $330,000.0 | 0.07% |
Added 14.6%
|
1,554 | $212.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYW | $341,000.0 | 0.07% |
No Change
|
2,143 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| GIS | $346,000.0 | 0.07% |
Reduced 1.31%
|
5,440 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| BEP | $315,000.0 | 0.07% |
Added 40.71%
|
13,825 | $22.79 | $34.19 |
Added 50.02%
|
$19.92 | $29.56 | |
| CRSP | $328,000.0 | 0.07% |
No Change
|
8,335 | $39.36 | $48.79 |
Added 23.96%
|
$36.52 | $91.1 | |
| SSO | $325,000.0 | 0.07% |
Added 18.67%
|
3,515 | $92.5 | $62.21 |
Reduced 32.75%
|
$66.68 | $100.12 | |
| SRLN | $339,000.0 | 0.07% |
Reduced 24.47%
|
8,141 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| ARDC | $349,000.0 | 0.07% |
No Change
|
23,109 | $15.11 | $12.48 |
Reduced 17.41%
|
$13.36 | $15.62 | |
| RSP | $323,000.0 | 0.07% |
Added 1.71%
|
1,844 | $175.18 | $202.03 |
Added 15.33%
|
$155.79 | $188.16 | |
| SBUX | $306,000.0 | 0.07% |
Reduced 7.28%
|
3,363 | $91.26 | $98.67 |
Added 8.12%
|
$71.55 | $103.32 | |
| BMY | $324,000.0 | 0.07% |
Added 20.61%
|
5,729 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| SBR | $308,000.0 | 0.07% |
Reduced 6.39%
|
4,758 | $64.81 | $74.83 |
Added 15.46%
|
$57.73 | $69.5 | |
| DHI | $327,000.0 | 0.07% |
No Change
|
1,717 | $190.77 | $159.9 |
Reduced 16.18%
|
$133.02 | $199.85 | |
| ROK | $343,000.0 | 0.07% |
Added 0.08%
|
1,201 | $285.67 | $401.18 |
Added 40.43%
|
$242.81 | $307.71 | |
| SPLV | $260,000.0 | 0.06% |
No Change
|
3,720 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| SLB | $273,000.0 | 0.06% |
No Change
|
7,142 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| FCX | $288,000.0 | 0.06% |
No Change
|
7,574 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| VO | $278,000.0 | 0.06% |
Added 0.09%
|
1,054 | $264.03 | $76.73 |
Reduced 70.94%
|
$228.17 | $285.6 | |
| VPU | $281,000.0 | 0.06% |
No Change
|
1,725 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| XLP | $279,000.0 | 0.06% |
Reduced 0.73%
|
3,558 | $78.6 | $83.23 |
Added 5.89%
|
$71.57 | $84.53 | |
| XLC | $267,000.0 | 0.06% |
Reduced 0.5%
|
2,765 | $96.79 | $115.54 |
Added 19.37%
|
$75.84 | $102.67 | |
| XLB | $279,000.0 | 0.06% |
Reduced 5.82%
|
3,320 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| MCO | $273,000.0 | 0.06% |
Added 0.17%
|
577 | $473.18 | $456.05 |
Reduced 3.62%
|
$360.05 | $503.95 | |
| MGM | $273,000.0 | 0.06% |
No Change
|
7,879 | $34.65 | $39.54 |
Added 14.11%
|
$31.61 | $48.25 | |
| MET | $264,000.0 | 0.06% |
Added 1.9%
|
3,225 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| XLE | $293,000.0 | 0.06% |
Added 0.74%
|
3,424 | $85.67 | $56.87 |
Reduced 33.62%
|
$80.68 | $98.97 | |
| AMT | $262,000.0 | 0.06% |
Added 12.77%
|
1,431 | $183.45 | $178.21 |
Reduced 2.86%
|
$170.46 | $243.56 | |
| MFM | $299,000.0 | 0.06% |
Reduced 34.35%
|
56,050 | $5.35 | $5.38 |
Added 0.56%
|
$5.05 | $5.78 | |
| K | $299,000.0 | 0.06% |
Added 0.49%
|
3,697 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYG | $279,000.0 | 0.06% |
No Change
|
6,561 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| CSX | $261,000.0 | 0.06% |
No Change
|
8,104 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| TGT | $257,000.0 | 0.06% |
No Change
|
1,655 | $155.82 | $129.26 |
Reduced 17.05%
|
$120.21 | $181.86 | |
| STIP | $253,000.0 | 0.06% |
No Change
|
2,502 | $101.32 | $104.05 |
Added 2.69%
|
$98.36 | $101.52 | |
| BYM | $267,000.0 | 0.06% |
Reduced 33.26%
|
24,625 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCSA | $272,000.0 | 0.06% |
Reduced 2.38%
|
7,251 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| VWO | $248,000.0 | 0.06% |
No Change
|
5,186 | $47.85 | $59.02 |
Added 23.34%
|
$39.43 | $49.57 | |
| VLUE | $264,000.0 | 0.06% |
No Change
|
2,502 | $105.6 | $162.33 |
Added 53.72%
|
$98.51 | $115.88 | |
| DFUS | $289,000.0 | 0.06% |
No Change
|
4,538 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| CTRA | $266,000.0 | 0.06% |
No Change
|
10,431 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| SDOG | $290,000.0 | 0.06% |
No Change
|
5,142 | $56.51 | $65.67 |
Added 16.21%
|
$49.67 | $61.54 | |
| NUW | $296,000.0 | 0.06% |
No Change
|
21,800 | $13.58 | $14.28 |
Added 5.15%
|
$13.23 | $14.38 | |
| PLD | $272,000.0 | 0.06% |
Added 22.32%
|
2,581 | $105.72 | $142.1 |
Added 34.41%
|
$100.82 | $135.76 | |
| CE | $247,000.0 | 0.06% |
No Change
|
1,822 | $136.0 | $65.0 |
Reduced 52.21%
|
$64.05 | $172.16 | |
| KIM | $251,000.0 | 0.06% |
No Change
|
10,824 | $23.22 | $23.69 |
Added 2.02%
|
$17.57 | $25.83 | |
| KHC | $244,000.0 | 0.06% |
No Change
|
6,976 | $35.11 | $21.94 |
Reduced 37.51%
|
$28.37 | $38.96 | |
| IQI | $222,000.0 | 0.05% |
Added 1.13%
|
22,595 | $9.86 | $9.88 |
Added 0.2%
|
$9.23 | $10.53 | |
| WPC | $203,000.0 | 0.05% |
No Change
|
3,258 | $62.31 | $73.12 |
Added 17.35%
|
$52.91 | $65.76 | |
| XEL | $248,000.0 | 0.05% |
Reduced 5.2%
|
3,679 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| XLRE | $226,000.0 | 0.05% |
Added 3.19%
|
5,567 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| AEP | $241,000.0 | 0.05% |
No Change
|
2,352 | $102.58 | $134.73 |
Added 31.34%
|
$75.22 | $105.18 | |
| ADBE | $221,000.0 | 0.05% |
No Change
|
427 | $517.78 | $245.44 |
Reduced 52.6%
|
$403.75 | $638.25 | |
| PFF | $249,000.0 | 0.05% |
Reduced 3.83%
|
7,932 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| PH | $223,000.0 | 0.05% |
Reduced 5.88%
|
352 | $636.03 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| BND | $222,000.0 | 0.05% |
No Change
|
3,092 | $71.9 | $73.86 |
Added 2.73%
|
$70.37 | $75.67 | |
| BTT | $237,000.0 | 0.05% |
Added 0.27%
|
11,520 | $20.59 | $22.89 |
Added 11.17%
|
$20.22 | $21.83 | |
| SHEL | $229,000.0 | 0.05% |
Reduced 1.08%
|
3,666 | $62.66 | $89.13 |
Added 42.24%
|
$60.15 | $74.61 | |
| SHOP | $243,000.0 | 0.05% |
No Change
|
2,286 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SOXX | $220,000.0 | 0.05% |
No Change
|
1,025 | $215.49 | $461.6 |
Added 114.21%
|
$192.87 | $267.24 | |
| SUN | $209,000.0 | 0.05% |
No Change
|
3,905 | $53.68 | $65.91 |
Added 22.78%
|
$49.45 | $64.89 | |
| VCIT | $233,000.0 | 0.05% |
No Change
|
2,907 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| VTV | $245,000.0 | 0.05% |
No Change
|
1,452 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VEU | $224,000.0 | 0.05% |
No Change
|
3,918 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| CIFR | $243,000.0 | 0.05% |
No Change
|
52,500 | $4.64 | $18.2 |
Added 292.24%
|
$2.16 | $7.99 | |
| DIA | $211,000.0 | 0.05% |
No Change
|
499 | $423.44 | $492.21 |
Added 16.24%
|
$376.14 | $451.55 | |
| LYB | $238,000.0 | 0.05% |
Added 39.15%
|
3,206 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| MS | $222,000.0 | 0.05% |
No Change
|
1,769 | $125.74 | $188.07 |
Added 49.57%
|
$83.09 | $138.38 | |
| MUI | $207,000.0 | 0.05% |
No Change
|
16,520 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWW | $221,000.0 | 0.05% |
No Change
|
210 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| KR | $253,000.0 | 0.05% |
Added 0.02%
|
4,144 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| IHI | $244,000.0 | 0.05% |
Added 4.95%
|
4,198 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| IYY | $224,000.0 | 0.05% |
Added 1.36%
|
1,570 | $143.07 | $173.75 |
Added 21.44%
|
$117.97 | $149.28 | |
| INTC | $216,000.0 | 0.05% |
Reduced 39.1%
|
10,797 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| XOP | $227,000.0 | 0.05% |
No Change
|
1,721 | $132.37 | $168.05 |
Added 26.95%
|
$124.12 | $162.49 | |
| IJJ | $234,000.0 | 0.05% |
Added 0.05%
|
1,874 | $124.93 | $141.31 |
Added 13.11%
|
$108.67 | $136.42 | |
| IRM | $220,000.0 | 0.05% |
No Change
|
1,855 | $118.83 | $116.03 |
Reduced 2.36%
|
$66.2 | $130.24 | |
| PPL | $228,000.0 | 0.05% |
No Change
|
6,914 | $33.08 | $38.75 |
Added 17.14%
|
$25.35 | $35.15 | |
| NUE | $235,000.0 | 0.05% |
Reduced 4.13%
|
2,021 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| PMM | $237,000.0 | 0.05% |
No Change
|
39,722 | $5.97 | $6.18 |
Added 3.52%
|
$5.83 | $6.61 | |
| PBR | $227,000.0 | 0.05% |
No Change
|
17,717 | $12.86 | $20.87 |
Added 62.29%
|
$12.55 | $17.91 | |
| NVS | $218,000.0 | 0.05% |
No Change
|
2,247 | $97.3 | $145.47 |
Added 49.51%
|
$92.35 | $120.92 | |
| OXY | $253,000.0 | 0.05% |
Reduced 0.12%
|
5,129 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| OGE | $255,000.0 | 0.05% |
Reduced 7.9%
|
6,200 | $41.25 | $47.1 |
Added 14.18%
|
$32.06 | $44.41 | |
| OBNK | $204,000.0 | 0.05% |
No Change
|
6,361 | $32.16 | $2.72 |
Reduced 91.54%
|
$0.0 | $0.0 | |
| WLK | $221,000.0 | 0.05% |
Reduced 17.99%
|
1,933 | $114.65 | $110.64 |
Reduced 3.5%
|
$108.95 | $162.64 | |
| USB | $257,000.0 | 0.05% |
Added 2.43%
|
5,393 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| DOCU | $201,000.0 | 0.05% |
No Change
|
3,250 | $62.09 | $46.22 |
Reduced 25.56%
|
$48.7 | $107.86 | |
| PTNQ | $248,000.0 | 0.05% |
Added 22.04%
|
3,361 | $74.01 | $80.07 |
Added 8.19%
|
$66.13 | $77.83 | |
| DE | $235,000.0 | 0.05% |
Reduced 1.25%
|
555 | $423.68 | $562.64 |
Added 32.8%
|
$340.2 | $469.39 | |
| O | $209,000.0 | 0.04% |
Reduced 12.1%
|
3,931 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| CWK | $192,000.0 | 0.04% |
No Change
|
14,721 | $13.08 | $14.35 |
Added 9.71%
|
$9.24 | $16.11 | |
| OTIS | $204,000.0 | 0.04% |
No Change
|
2,207 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| IYC | $201,000.0 | 0.04% |
No Change
|
2,100 | $96.14 | $103.28 |
Added 7.43%
|
$74.38 | $101.57 | |
| HDV | $203,000.0 | 0.04% |
No Change
|
1,811 | $112.25 | $134.02 |
Added 19.39%
|
$102.31 | $121.7 | |
| LHX | $202,000.0 | 0.04% |
No Change
|
965 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| IGV | $202,000.0 | 0.04% |
No Change
|
2,025 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| MUE | $168,000.0 | 0.04% |
No Change
|
16,828 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $192,000.0 | 0.04% |
No Change
|
16,729 | $11.52 | $11.44 |
Reduced 0.69%
|
$11.43 | $13.29 | |
| MUA | $185,000.0 | 0.04% |
No Change
|
16,774 | $11.04 | $10.55 |
Reduced 4.44%
|
$10.68 | $12.69 | |
| NBH | $176,000.0 | 0.04% |
Reduced 55.15%
|
17,047 | $10.35 | $10.29 |
Reduced 0.58%
|
$10.03 | $11.41 | |
| SHY | $209,000.0 | 0.04% |
No Change
|
2,559 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| NXP | $154,000.0 | 0.03% |
No Change
|
10,196 | $15.15 | $14.24 |
Reduced 6.01%
|
$13.79 | $15.25 | |
| FBRT | $150,000.0 | 0.03% |
No Change
|
11,968 | $12.54 | $9.14 |
Reduced 27.11%
|
$11.96 | $14.12 | |
| JPC | $123,000.0 | 0.03% |
No Change
|
15,726 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| JOBY | $135,000.0 | 0.03% |
No Change
|
16,650 | $8.13 | $8.5 |
Added 4.55%
|
$4.5 | $10.72 | |
| NMZ | $155,000.0 | 0.03% |
Added 22.61%
|
14,349 | $10.81 | $10.28 |
Reduced 4.9%
|
$9.6 | $11.9 | |
| PMO | $120,000.0 | 0.03% |
No Change
|
11,940 | $10.13 | $10.4 |
Added 2.67%
|
$9.69 | $10.96 | |
| F | $126,000.0 | 0.03% |
No Change
|
11,943 | $10.56 | $12.38 |
Added 17.23%
|
$9.49 | $14.85 | |
| BFK | $142,000.0 | 0.03% |
No Change
|
14,403 | $9.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QUAD | $136,000.0 | 0.03% |
No Change
|
30,000 | $4.54 | $7.89 |
Added 73.79%
|
$4.06 | $9.13 | |
| ETW | $101,000.0 | 0.02% |
Reduced 0.46%
|
12,074 | $8.42 | $9.31 |
Added 10.57%
|
$7.63 | $8.72 | |
| NNY | $91,000.0 | 0.02% |
No Change
|
11,393 | $8.04 | $8.56 |
Added 6.47%
|
$7.96 | $8.7 | |
| RC | $88,000.0 | 0.02% |
No Change
|
11,588 | $7.63 | $1.86 |
Reduced 75.62%
|
$6.45 | $9.96 | |
| BTZ | $115,000.0 | 0.02% |
No Change
|
11,000 | $10.46 | $10.34 |
Reduced 1.15%
|
$9.92 | $11.3 | |
| LCID | $39,000.0 | 0.01% |
No Change
|
11,285 | $3.53 | $6.25 |
Added 77.05%
|
$1.93 | $4.43 | |
| JUPW | $25,000.0 | 0.01% |
Added 75.0%
|
35,000 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |