| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLP | $41,494,000.0 | 31.02% |
Reduced 6.36%
|
1,163,939 | $35.65 | $44.02 |
Added 23.48%
|
$26.76 | $38.3 | |
| PFXF | $38,055,000.0 | 28.45% |
Reduced 1.99%
|
2,206,128 | $17.25 | $18.27 |
Added 5.91%
|
$16.77 | $18.45 | |
| SPTI | $19,299,000.0 | 14.43% |
Reduced 50.24%
|
692,231 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| XLK | $6,498,000.0 | 4.86% |
Added 13.4%
|
27,950 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| HSCZ | $3,200,000.0 | 2.39% |
Added 34.32%
|
99,989 | $32.01 | $42.01 |
Added 31.24%
|
$28.64 | $33.0 | |
| IAGG | $2,446,000.0 | 1.83% |
Added 8.27%
|
49,012 | $49.92 | $50.66 |
Added 1.48%
|
$48.7 | $52.7 | |
| MSFT | $1,948,000.0 | 1.46% |
Added 4.31%
|
4,622 | $421.54 | $398.55 |
Reduced 5.45%
|
$385.58 | $468.35 | |
| WTMF | $1,893,000.0 | 1.42% |
Reduced 2.98%
|
54,211 | $34.93 | $39.73 |
Added 13.74%
|
$33.64 | $37.63 | |
| HDG | $1,639,000.0 | 1.23% |
Reduced 1.23%
|
33,195 | $49.38 | $52.82 |
Added 6.97%
|
$48.03 | $50.7 | |
| XMMO | $1,361,000.0 | 1.02% |
Added 3.29%
|
11,018 | $123.53 | $151.95 |
Added 23.01%
|
$92.01 | $137.14 | |
| RGI | $1,351,000.0 | 1.01% |
Added 2.43%
|
26,914 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| PXE | $1,316,000.0 | 0.98% |
Added 122.82%
|
44,471 | $29.6 | $34.53 |
Added 16.66%
|
$27.91 | $37.48 | |
| NFLT | $1,266,000.0 | 0.95% |
Added 202.71%
|
56,410 | $22.45 | $23.19 |
Added 3.3%
|
$21.97 | $23.32 | |
| GDX | $1,157,000.0 | 0.87% |
Added 84.76%
|
34,139 | $33.91 | $115.34 |
Added 240.14%
|
$25.67 | $44.22 | |
| RTH | $1,149,000.0 | 0.86% |
Added 4.31%
|
5,126 | $224.21 | $262.89 |
Added 17.25%
|
$188.58 | $240.27 | |
| UTES | $894,000.0 | 0.67% |
Added 5.29%
|
14,034 | $63.75 | $84.36 |
Added 32.33%
|
$42.21 | $73.23 | |
| XLV | $828,000.0 | 0.62% |
Added 17.83%
|
6,021 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| RING | $818,000.0 | 0.61% |
Added 20.45%
|
29,103 | $28.11 | $99.05 |
Added 252.37%
|
$20.18 | $36.5 | |
| QQQM | $730,000.0 | 0.55% |
Added 0.99%
|
3,472 | $210.45 | $250.36 |
Added 18.96%
|
$169.96 | $221.92 | |
| XSMO | $734,000.0 | 0.55% |
Added 6.2%
|
11,103 | $66.11 | $80.57 |
Added 21.87%
|
$55.05 | $74.38 | |
| DXJ | $713,000.0 | 0.53% |
Added 4.66%
|
6,473 | $110.29 | $166.87 |
Added 51.3%
|
$85.3 | $117.8 | |
| SYLD | $700,000.0 | 0.52% |
Added 7.72%
|
10,229 | $68.47 | $76.42 |
Added 11.61%
|
$65.55 | $76.95 | |
| USTB | $675,000.0 | 0.51% |
Added 13.25%
|
13,458 | $50.2 | $51.02 |
Added 1.63%
|
$49.29 | $50.92 | |
| IYK | $663,000.0 | 0.5% |
Added 14.48%
|
10,111 | $65.59 | $76.77 |
Added 17.05%
|
$63.18 | $72.29 | |
| LKOR | $671,000.0 | 0.5% |
Added 20.49%
|
16,015 | $41.93 | $42.69 |
Added 1.81%
|
$40.92 | $46.25 | |
| VGLT | $508,000.0 | 0.38% |
Added 27.23%
|
9,181 | $55.35 | $57.14 |
Added 3.23%
|
$53.8 | $63.41 | |
| ANGL | $507,000.0 | 0.38% |
Added 16.27%
|
17,713 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| INDS | $456,000.0 | 0.34% |
Added 23.65%
|
12,941 | $35.3 | $40.96 |
Added 16.03%
|
$34.07 | $44.12 | |
| XLF | $407,000.0 | 0.3% |
Reduced 0.39%
|
8,439 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| $358,000.0 | 0.27% |
Added 15.1%
|
9,424 | $38.07 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GAB | $85,000.0 | 0.06% |
No Change
|
15,549 | $5.49 | $6.04 |
Added 10.02%
|
$5.08 | $5.85 |