| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ | $107,959,000.0 | 20.55% |
Reduced 2.89%
|
4,267,174 | $25.3 | $40.55 |
Added 60.28%
|
$19.19 | $26.94 | |
| USFR | $75,595,000.0 | 14.39% |
Added 25.31%
|
1,502,290 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $75,595,000.0 | 14.39% |
Added 25.31%
|
1,502,290 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| DFAX | $50,667,000.0 | 9.65% |
Reduced 2.13%
|
2,038,129 | $24.86 | $37.94 |
Added 52.61%
|
$23.68 | $27.33 | |
| $47,952,000.0 | 9.13% |
Added 2.06%
|
1,239,732 | $38.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAC | $42,133,000.0 | 8.02% |
Added 2.21%
|
1,218,070 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| SPC | $30,616,000.0 | 5.83% |
Reduced 10.77%
|
1,481,936 | $20.66 | $18.98 |
Reduced 8.13%
|
$19.08 | $21.87 | |
| HAP | $19,700,000.0 | 3.75% |
Added 122.54%
|
432,039 | $45.6 | $69.55 |
Added 52.52%
|
$45.02 | $53.57 | |
| MSFT | $17,466,000.0 | 3.33% |
Reduced 0.84%
|
41,438 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AAPL | $16,151,000.0 | 3.08% |
Reduced 3.01%
|
64,498 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| IAU | $10,265,000.0 | 1.95% |
Added 3.3%
|
207,348 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| IWD | $7,926,000.0 | 1.51% |
Added 15.36%
|
42,818 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| DFAU | $6,259,000.0 | 1.19% |
Reduced 5.61%
|
154,597 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| VIG | $4,964,000.0 | 0.95% |
Added 0.0%
|
25,351 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| PID | $4,817,000.0 | 0.92% |
Added 140.23%
|
263,108 | $18.31 | $22.43 |
Added 22.5%
|
$17.28 | $19.99 | |
| AMZN | $4,053,000.0 | 0.77% |
Reduced 1.28%
|
18,474 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| GDX | $2,773,000.0 | 0.53% |
Added 16.9%
|
81,798 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| JPM | $2,774,000.0 | 0.53% |
Added 0.03%
|
11,574 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| NVDA | $2,743,000.0 | 0.52% |
Reduced 10.95%
|
20,430 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| SPY | $2,631,000.0 | 0.5% |
Added 3.62%
|
4,491 | $586.02 | $746.74 |
Added 27.43%
|
$482.86 | $609.07 | |
| GOOGL | $2,294,000.0 | 0.44% |
Added 3.9%
|
12,120 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| SKX | $2,304,000.0 | 0.44% |
No Change
|
34,275 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOO | $2,264,000.0 | 0.43% |
Added 99.76%
|
4,203 | $538.76 | $688.11 |
Added 27.72%
|
$443.75 | $559.96 | |
| QQQ | $2,267,000.0 | 0.43% |
Added 0.14%
|
4,435 | $511.26 | $740.62 |
Added 44.86%
|
$413.07 | $539.15 | |
| GOOG | $1,945,000.0 | 0.37% |
Reduced 1.72%
|
10,217 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| CSCO | $1,670,000.0 | 0.32% |
Reduced 6.74%
|
28,211 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| ABBV | $1,662,000.0 | 0.32% |
Added 1.83%
|
9,355 | $177.71 | $216.49 |
Added 21.82%
|
$153.58 | $207.32 | |
| IWB | $1,622,000.0 | 0.31% |
Reduced 0.59%
|
5,035 | $322.17 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| IEFA | $1,635,000.0 | 0.31% |
Added 1.17%
|
23,271 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| DIA | $1,604,000.0 | 0.31% |
No Change
|
3,771 | $425.55 | $515.52 |
Added 21.14%
|
$376.14 | $451.55 | |
| IVV | $1,600,000.0 | 0.3% |
Added 14.01%
|
2,718 | $588.74 | $750.11 |
Added 27.41%
|
$485.19 | $612.09 | |
| ORCL | $1,561,000.0 | 0.3% |
Reduced 3.08%
|
9,372 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| NTSX | $1,523,000.0 | 0.29% |
Added 0.37%
|
32,637 | $46.69 | $59.2 |
Added 26.79%
|
$39.72 | $49.36 | |
| AMGN | $1,532,000.0 | 0.29% |
Reduced 0.49%
|
5,880 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| IWF | $1,537,000.0 | 0.29% |
Reduced 1.03%
|
3,830 | $401.53 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| GLD | $1,408,000.0 | 0.27% |
Added 58.21%
|
5,819 | $242.14 | $387.12 |
Added 59.87%
|
$183.78 | $257.71 | |
| FB | $1,411,000.0 | 0.27% |
Added 2.73%
|
2,411 | $585.5 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| VTI | $1,376,000.0 | 0.26% |
Added 15.01%
|
4,751 | $289.83 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| HD | $1,348,000.0 | 0.26% |
Added 0.23%
|
3,466 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| HON | $1,304,000.0 | 0.25% |
Reduced 4.18%
|
5,776 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| PG | $1,259,000.0 | 0.24% |
Reduced 7.37%
|
7,515 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| V | $1,157,000.0 | 0.22% |
Reduced 0.08%
|
3,662 | $316.03 | $327.24 |
Added 3.55%
|
$252.7 | $325.74 | |
| XOM | $1,146,000.0 | 0.22% |
Reduced 0.59%
|
10,659 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| COST | $1,180,000.0 | 0.22% |
Reduced 0.92%
|
1,288 | $916.32 | $951.45 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| KMI | $1,030,000.0 | 0.2% |
Added 1.44%
|
37,604 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| VYM | $1,010,000.0 | 0.19% |
Added 0.04%
|
7,918 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| AVGO | $968,000.0 | 0.18% |
Added 1.73%
|
4,179 | $231.86 | $411.35 |
Added 77.41%
|
$117.43 | $251.88 | |
| VV | $929,000.0 | 0.18% |
No Change
|
3,445 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| ET | $897,000.0 | 0.17% |
Added 1.51%
|
45,789 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| TSLA | $908,000.0 | 0.17% |
Added 3.26%
|
2,249 | $403.91 | $400.49 |
Reduced 0.85%
|
$138.8 | $488.54 | |
| DFAE | $886,000.0 | 0.17% |
Reduced 3.28%
|
34,955 | $25.37 | $41.73 |
Added 64.49%
|
$23.14 | $28.2 | |
| JNJ | $856,000.0 | 0.16% |
Added 0.02%
|
5,924 | $144.61 | $228.39 |
Added 57.94%
|
$140.68 | $168.85 | |
| EPD | $711,000.0 | 0.14% |
Added 0.96%
|
22,686 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| OKE | $734,000.0 | 0.14% |
Added 1.44%
|
7,313 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| MRK | $732,000.0 | 0.14% |
Reduced 0.11%
|
7,359 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| RSP | $657,000.0 | 0.13% |
Reduced 8.42%
|
3,752 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| DIS | $647,000.0 | 0.12% |
Added 2.2%
|
5,813 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| WM | $623,000.0 | 0.12% |
No Change
|
3,088 | $201.8 | $214.6 |
Added 6.34%
|
$183.0 | $230.39 | |
| VUG | $622,000.0 | 0.12% |
No Change
|
1,517 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| SBUX | $617,000.0 | 0.12% |
Added 144.62%
|
6,771 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| TXN | $646,000.0 | 0.12% |
No Change
|
3,450 | $187.53 | $322.86 |
Added 72.16%
|
$155.46 | $220.39 | |
| MLPA | $623,000.0 | 0.12% |
No Change
|
12,626 | $49.41 | $52.01 |
Added 5.26%
|
$44.49 | $54.02 | |
| LLY | $556,000.0 | 0.11% |
No Change
|
720 | $772.23 | $1,098.57 |
Added 42.26%
|
$624.68 | $972.53 | |
| BAC | $545,000.0 | 0.1% |
Added 0.08%
|
12,407 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| VWO | $518,000.0 | 0.1% |
Added 1.05%
|
11,765 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| CVX | $514,000.0 | 0.1% |
Added 0.06%
|
3,552 | $144.86 | $173.63 |
Added 19.86%
|
$135.37 | $167.11 | |
| NTSI | $478,000.0 | 0.09% |
Reduced 19.02%
|
13,618 | $35.13 | $47.63 |
Added 35.58%
|
$34.22 | $39.66 | |
| SCZ | $453,000.0 | 0.09% |
Added 2.02%
|
7,461 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| BX | $459,000.0 | 0.09% |
Added 0.53%
|
2,663 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| CRWD | $476,000.0 | 0.09% |
No Change
|
1,699 | $280.47 | $684.86 |
Added 144.18%
|
$200.81 | $398.33 | |
| IVW | $478,000.0 | 0.09% |
No Change
|
4,710 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| SCHX | $466,000.0 | 0.09% |
Added 185.04%
|
20,121 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| EEM | $415,000.0 | 0.08% |
Reduced 8.6%
|
9,941 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| IBM | $425,000.0 | 0.08% |
Added 3.75%
|
1,937 | $219.84 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| GNR | $446,000.0 | 0.08% |
No Change
|
8,968 | $49.76 | $69.51 |
Added 39.69%
|
$48.54 | $60.64 | |
| MA | $408,000.0 | 0.08% |
No Change
|
776 | $526.74 | $489.79 |
Reduced 7.01%
|
$428.86 | $537.7 | |
| RTX | $445,000.0 | 0.08% |
Added 0.05%
|
3,853 | $115.73 | $185.6 |
Added 60.37%
|
$88.7 | $128.7 | |
| IJH | $381,000.0 | 0.07% |
Added 0.07%
|
6,127 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| EBAY | $312,000.0 | 0.06% |
Added 0.42%
|
5,039 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| GDV | $341,000.0 | 0.06% |
No Change
|
14,128 | $24.15 | $28.97 |
Added 19.96%
|
$21.3 | $25.67 | |
| GRMN | $309,000.0 | 0.06% |
No Change
|
1,500 | $206.26 | $234.2 |
Added 13.55%
|
$119.15 | $222.97 | |
| GBIL | $326,000.0 | 0.06% |
Reduced 0.27%
|
3,264 | $99.91 | $100.07 |
Added 0.16%
|
$99.66 | $100.89 | |
| QCOM | $316,000.0 | 0.06% |
Added 0.1%
|
2,060 | $153.6 | $226.11 |
Added 47.21%
|
$139.26 | $230.63 | |
| EFA | $300,000.0 | 0.06% |
No Change
|
3,968 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| BA | $292,000.0 | 0.06% |
Added 0.55%
|
1,651 | $177.01 | $222.72 |
Added 25.82%
|
$137.03 | $217.59 | |
| VO | $338,000.0 | 0.06% |
No Change
|
1,283 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| VEA | $286,000.0 | 0.05% |
Added 0.12%
|
5,985 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| VGT | $254,000.0 | 0.05% |
No Change
|
410 | $621.92 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| MGK | $260,000.0 | 0.05% |
No Change
|
758 | $343.41 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| NTAP | $247,000.0 | 0.05% |
No Change
|
2,128 | $116.08 | $159.71 |
Added 37.59%
|
$83.8 | $135.45 | |
| GS | $273,000.0 | 0.05% |
Reduced 0.62%
|
477 | $572.78 | $1,096.56 |
Added 91.45%
|
$374.24 | $635.43 | |
| UNP | $259,000.0 | 0.05% |
Reduced 8.06%
|
1,140 | $228.05 | $256.88 |
Added 12.64%
|
$218.55 | $258.66 | |
| VTV | $252,000.0 | 0.05% |
No Change
|
1,491 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| IJR | $257,000.0 | 0.05% |
Added 0.22%
|
2,236 | $115.2 | $143.21 |
Added 24.31%
|
$101.85 | $128.61 | |
| NFLX | $262,000.0 | 0.05% |
No Change
|
295 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| INVH | $243,000.0 | 0.05% |
No Change
|
7,609 | $31.97 | $28.41 |
Reduced 11.14%
|
$30.13 | $37.8 | |
| ABT | $236,000.0 | 0.04% |
Reduced 7.04%
|
2,087 | $113.09 | $88.41 |
Reduced 21.82%
|
$99.71 | $121.64 | |
| GDOT | $190,000.0 | 0.04% |
No Change
|
17,946 | $10.64 | $12.75 |
Added 19.83%
|
$7.7 | $13.58 | |
| DVY | $215,000.0 | 0.04% |
No Change
|
1,638 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| DHR | $211,000.0 | 0.04% |
No Change
|
762 | $278.07 | $177.17 |
Reduced 36.29%
|
$225.42 | $281.7 | |
| AJG | $212,000.0 | 0.04% |
No Change
|
750 | $283.86 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| ADI | $225,000.0 | 0.04% |
No Change
|
1,062 | $212.55 | $434.46 |
Added 104.4%
|
$182.57 | $244.14 | |
| CARR | $204,000.0 | 0.04% |
Added 0.03%
|
2,993 | $68.25 | $71.81 |
Added 5.22%
|
$53.13 | $83.32 | |
| CAT | $232,000.0 | 0.04% |
No Change
|
640 | $362.81 | $985.82 |
Added 171.72%
|
$288.34 | $418.5 | |
| CMF | $205,000.0 | 0.04% |
Added 0.96%
|
3,581 | $57.28 | $57.5 |
Added 0.38%
|
$56.32 | $58.18 | |
| UNH | $214,000.0 | 0.04% |
No Change
|
368 | $584.21 | $400.96 |
Reduced 31.37%
|
$436.38 | $630.73 | |
| SLV | $235,000.0 | 0.04% |
No Change
|
8,944 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| PM | $212,000.0 | 0.04% |
Added 0.46%
|
1,762 | $120.38 | $178.4 |
Added 48.2%
|
$87.82 | $134.15 | |
| PEG | $231,000.0 | 0.04% |
Added 0.04%
|
2,743 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| RS | $232,000.0 | 0.04% |
No Change
|
865 | $269.26 | $396.34 |
Added 47.2%
|
$256.98 | $342.2 | |
| QUAL | $232,000.0 | 0.04% |
Added 0.08%
|
1,308 | $178.13 | $215.89 |
Added 21.2%
|
$150.47 | $187.26 | |
| NGD | $78,000.0 | 0.01% |
No Change
|
31,494 | $2.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOVE | $21,000.0 | 0.0% |
No Change
|
60,000 | $0.36 | $22.53 |
Added 6158.33%
|
$2.8 | $11.25 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 1,000 | 0.0% |