| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WSTG | $10,058,000.0 | 5.28% |
Reduced 17.3%
|
79,358 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRP | $8,882,000.0 | 4.66% |
Reduced 3.82%
|
80,019 | $111.0 | $115.72 |
Added 4.25%
|
$81.74 | $113.04 | |
| SOI | $8,367,000.0 | 4.39% |
Reduced 41.79%
|
290,744 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVCO | $6,995,000.0 | 3.67% |
Reduced 3.37%
|
15,677 | $446.23 | $531.18 |
Added 19.04%
|
$313.47 | $544.08 | |
| AGM | $6,978,000.0 | 3.66% |
Reduced 3.49%
|
35,432 | $196.95 | $171.06 |
Reduced 13.15%
|
$169.17 | $217.6 | |
| IGIC | $6,744,000.0 | 3.54% |
Reduced 3.33%
|
283,850 | $23.76 | $26.99 |
Added 13.59%
|
$11.51 | $27.0 | |
| $6,526,000.0 | 3.43% |
Reduced 3.41%
|
135,481 | $48.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TPB | $6,018,000.0 | 3.16% |
Reduced 3.35%
|
100,141 | $60.1 | $84.54 |
Added 40.67%
|
$21.98 | $66.18 | |
| BELFB | $5,635,000.0 | 2.96% |
Reduced 3.39%
|
68,334 | $82.47 | $257.41 |
Added 212.13%
|
$45.75 | $92.61 | |
| CBNK | $5,424,000.0 | 2.85% |
Reduced 3.52%
|
190,345 | $28.5 | $31.59 |
Added 10.84%
|
$19.02 | $31.22 | |
| AZZ | $5,421,000.0 | 2.85% |
Reduced 10.15%
|
66,180 | $81.92 | $136.48 |
Added 66.6%
|
$59.72 | $97.98 | |
| MTG | $5,399,000.0 | 2.83% |
Reduced 17.66%
|
227,745 | $23.71 | $27.98 |
Added 18.01%
|
$18.68 | $26.56 | |
| EXP | $5,239,000.0 | 2.75% |
Reduced 3.22%
|
21,234 | $246.76 | $205.75 |
Reduced 16.62%
|
$204.27 | $321.93 | |
| CEIX | $5,225,000.0 | 2.74% |
Reduced 3.29%
|
48,979 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEO | $4,838,000.0 | 2.54% |
Reduced 46.02%
|
172,938 | $27.98 | $19.03 |
Reduced 31.99%
|
$11.01 | $36.46 | |
| CASS | $4,402,000.0 | 2.31% |
Reduced 4.61%
|
107,610 | $40.91 | $47.84 |
Added 16.94%
|
$37.99 | $50.25 | |
| IMXI | $4,337,000.0 | 2.28% |
Reduced 3.38%
|
208,243 | $20.83 | $15.89 |
Reduced 23.72%
|
$16.17 | $23.28 | |
| LSTR | $4,138,000.0 | 2.17% |
Reduced 3.32%
|
24,082 | $171.86 | $177.53 |
Added 3.3%
|
$164.04 | $200.43 | |
| TDC | $4,120,000.0 | 2.16% |
Reduced 3.56%
|
132,281 | $31.15 | $27.51 |
Reduced 11.69%
|
$24.02 | $49.44 | |
| PATK | $4,038,000.0 | 2.12% |
Added 44.94%
|
48,613 | $83.08 | $103.73 |
Added 24.86%
|
$66.1 | $98.9 | |
| HLMN | $3,676,000.0 | 1.93% |
No Change
|
377,510 | $9.74 | $8.98 |
Reduced 7.8%
|
$8.43 | $12.08 | |
| BCO | $3,651,000.0 | 1.92% |
Added 11.7%
|
39,360 | $92.77 | $110.77 |
Added 19.4%
|
$79.03 | $115.91 | |
| ECVT | $3,654,000.0 | 1.92% |
Reduced 2.36%
|
478,360 | $7.64 | $13.83 |
Added 81.02%
|
$6.02 | $11.35 | |
| KN | $3,326,000.0 | 1.75% |
Reduced 2.96%
|
166,916 | $19.93 | $31.42 |
Added 57.65%
|
$14.97 | $20.86 | |
| EPR | $3,244,000.0 | 1.7% |
Reduced 3.33%
|
73,282 | $44.28 | $56.56 |
Added 27.73%
|
$39.66 | $50.26 | |
| G | $3,189,000.0 | 1.67% |
Reduced 0.22%
|
74,256 | $42.95 | $37.03 |
Reduced 13.78%
|
$30.23 | $47.98 | |
| RCMT | $2,994,000.0 | 1.57% |
Reduced 2.38%
|
135,146 | $22.16 | $30.79 |
Added 38.94%
|
$17.11 | $30.48 | |
| KOS | $2,991,000.0 | 1.57% |
Added 22.62%
|
874,684 | $3.42 | $2.65 |
Reduced 22.51%
|
$2.62 | $6.58 | |
| BWA | $2,970,000.0 | 1.56% |
Reduced 3.3%
|
93,427 | $31.79 | $54.74 |
Added 72.19%
|
$29.51 | $38.23 | |
| CMPO | $2,905,000.0 | 1.52% |
Added 22.67%
|
189,500 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSM | $2,811,000.0 | 1.48% |
Added 25.62%
|
739,945 | $3.8 | $4.46 |
Added 17.37%
|
$3.68 | $6.19 | |
| BIOX | $2,619,000.0 | 1.38% |
Added 23.5%
|
431,887 | $6.07 | $0.67 |
Reduced 88.96%
|
$5.71 | $14.05 | |
| TRIP | $2,629,000.0 | 1.38% |
Reduced 3.35%
|
178,023 | $14.77 | $11.48 |
Reduced 22.27%
|
$12.93 | $28.76 | |
| CRMT | $2,529,000.0 | 1.33% |
Reduced 2.33%
|
49,353 | $51.25 | $12.96 |
Reduced 74.71%
|
$37.98 | $74.1 | |
| IPGP | $2,491,000.0 | 1.31% |
Reduced 1.31%
|
34,261 | $72.72 | $123.86 |
Added 70.32%
|
$61.86 | $104.19 | |
| EPSN | $2,464,000.0 | 1.29% |
Reduced 1.42%
|
396,829 | $6.21 | $6.0 |
Reduced 3.38%
|
$4.7 | $6.75 | |
| LII | $2,328,000.0 | 1.22% |
Reduced 50.5%
|
3,821 | $609.3 | $493.46 |
Reduced 19.01%
|
$412.09 | $682.5 | |
| EXTR | $2,305,000.0 | 1.21% |
Reduced 3.26%
|
137,716 | $16.74 | $18.67 |
Added 11.53%
|
$10.5 | $19.24 | |
| IRMD | $2,217,000.0 | 1.16% |
Reduced 3.33%
|
40,320 | $55.0 | $89.18 |
Added 62.15%
|
$40.18 | $61.0 | |
| TKR | $2,111,000.0 | 1.11% |
Reduced 2.83%
|
29,584 | $71.37 | $108.45 |
Added 51.95%
|
$69.35 | $94.71 | |
| DOX | $2,077,000.0 | 1.09% |
Reduced 40.76%
|
24,404 | $85.14 | $66.37 |
Reduced 22.05%
|
$74.41 | $94.04 | |
| TEX | $2,069,000.0 | 1.09% |
No Change
|
44,775 | $46.22 | $60.9 |
Added 31.76%
|
$43.5 | $68.08 | |
| IMKTA | $1,991,000.0 | 1.05% |
No Change
|
30,904 | $64.44 | $87.97 |
Added 36.51%
|
$59.73 | $85.87 | |
| TMST | $1,978,000.0 | 1.04% |
No Change
|
140,015 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTIC | $1,886,000.0 | 0.99% |
Reduced 3.4%
|
139,814 | $13.49 | $8.02 |
Reduced 40.55%
|
$11.7 | $19.63 | |
| GPRE | $1,834,000.0 | 0.96% |
Reduced 1.34%
|
193,495 | $9.48 | $16.21 |
Added 70.99%
|
$8.81 | $25.24 | |
| UFPT | $1,469,000.0 | 0.77% |
Reduced 41.76%
|
6,012 | $244.51 | $201.08 |
Reduced 17.76%
|
$157.08 | $366.41 | |
| RMNI | $1,321,000.0 | 0.72% |
No Change
|
714,108 | $1.85 | $3.74 |
Added 102.16%
|
$1.53 | $3.43 | |
| CCSI | $726,000.0 | 0.38% |
No Change
|
30,464 | $23.86 | $28.05 |
Added 17.56%
|
$11.62 | $27.79 | |
| AMR | $578,000.0 | 0.3% |
No Change
|
2,889 | $200.26 | $206.77 |
Added 3.25%
|
$173.55 | $452.0 |