13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
RY	$656,503,000.0	5.58%	Reduced 1.46%	5,453,838	$120.37	$175.33	Added 45.66%	$93.97	$128.05
TD	$502,110,000.0	4.27%	Reduced 1.67%	9,444,374	$53.17	$105.03	Added 97.54%	$51.25	$64.91
MSFT	$397,283,000.0	3.38%	Added 3.21%	943,039	$421.28	$424.62	Added 0.79%	$385.58	$468.35
AAPL	$377,988,000.0	3.22%	Added 1.66%	1,509,597	$250.39	$271.06	Added 8.26%	$164.08	$260.1
ENB	$315,676,000.0	2.69%	Added 0.59%	7,455,349	$42.34	$53.3	Added 25.89%	$32.85	$45.78
BMO	$256,727,000.0	2.18%	Added 7.14%	2,653,260	$96.76	$152.15	Added 57.24%	$76.98	$104.63
AMZN	$235,395,000.0	2.0%	Added 5.18%	1,073,198	$219.34	$263.99	Added 20.36%	$151.61	$235.44
JPM	$231,927,000.0	1.97%	Added 5.09%	966,485	$239.97	$308.28	Added 28.47%	$168.86	$264.25
MFC	$215,540,000.0	1.83%	Reduced 0.75%	7,031,982	$30.65	$38.74	Added 26.39%	$21.54	$33.07
SPY	$209,324,000.0	1.78%	Added 8.74%	357,209	$586.0	$713.94	Added 21.83%	$482.86	$609.07
V	$207,933,000.0	1.77%	Added 0.64%	657,373	$316.31	$309.42	Reduced 2.18%	$252.7	$325.74
BNS	$206,325,000.0	1.76%	Added 16.24%	3,849,592	$53.6	$75.71	Added 41.25%	$43.68	$57.07
	$204,601,000.0	1.74%	Reduced 4.45%	3,578,785	$57.17	$nan	Reduced nan%	$nan	$nan
TRP	$205,043,000.0	1.74%	Added 1.54%	4,415,137	$46.44	$62.02	Added 33.55%	$34.95	$50.37
CNQ	$188,420,000.0	1.6%	Added 5.12%	6,122,380	$30.78	$44.24	Added 43.73%	$29.23	$41.29
CM	$184,662,000.0	1.57%	Added 0.97%	2,930,287	$63.02	$109.52	Added 73.79%	$43.86	$67.45
FTS	$179,861,000.0	1.53%	Added 2.98%	4,339,678	$41.45	$56.33	Added 35.9%	$36.86	$46.06
NVDA	$178,058,000.0	1.51%	Added 5.56%	1,326,815	$134.2	$208.27	Added 55.19%	$59.94	$153.13
CNI	$175,681,000.0	1.49%	Added 1.08%	1,739,236	$101.01	$114.6	Added 13.45%	$98.96	$134.02
COST	$164,058,000.0	1.4%	Added 3.37%	179,045	$916.3	$1,011.15	Added 10.35%	$675.96	$1,008.25
SU	$160,064,000.0	1.36%	Reduced 1.38%	4,500,169	$35.57	$64.0	Added 79.93%	$31.25	$41.95
GOOG	$142,835,000.0	1.21%	Reduced 0.37%	750,069	$190.43	$342.32	Added 79.76%	$131.55	$203.84
TU	$135,164,000.0	1.15%	Reduced 0.64%	9,993,010	$13.53	$12.31	Reduced 9.02%	$13.24	$18.55
BRK.B	$131,585,000.0	1.12%	Added 0.46%	290,239	$453.37	$nan	Reduced nan%	$nan	$nan
SLF	$116,287,000.0	0.99%	Added 0.24%	1,964,504	$59.19	$71.53	Added 20.85%	$46.41	$62.85
FB	$115,731,000.0	0.98%	Added 1.42%	197,650	$585.54	$43.66	Reduced 92.54%	$0.0	$0.0
GOOGL	$114,268,000.0	0.97%	Added 7.8%	603,573	$189.32	$344.4	Added 81.91%	$130.67	$202.29
HD	$103,012,000.0	0.88%	Reduced 1.37%	264,671	$389.21	$335.89	Reduced 13.7%	$323.77	$439.37
MCD	$101,374,000.0	0.86%	Added 2.19%	349,701	$289.89	$299.36	Added 3.27%	$243.53	$317.9
WMT	$87,488,000.0	0.74%	Added 4.54%	967,904	$90.39	$129.92	Added 43.73%	$53.44	$96.18
AVGO	$85,114,000.0	0.72%	Added 16.03%	367,221	$231.78	$422.76	Added 82.4%	$117.43	$251.88
UNH	$83,889,000.0	0.71%	Reduced 4.16%	165,645	$506.44	$354.92	Reduced 29.92%	$436.38	$630.73
PG	$82,875,000.0	0.7%	Added 6.76%	494,279	$167.67	$148.18	Reduced 11.62%	$152.06	$180.43
AEM	$81,707,000.0	0.7%	Reduced 1.57%	1,046,657	$78.07	$200.23	Added 156.47%	$44.37	$89.74
PANW	$80,143,000.0	0.68%	Added 102.17%	440,422	$181.97	$178.54	Reduced 1.88%	$130.05	$207.24
NTR	$78,656,000.0	0.67%	Reduced 13.53%	1,763,586	$44.6	$71.57	Added 60.47%	$43.7	$60.87
JNJ	$77,102,000.0	0.66%	Reduced 20.84%	533,103	$144.63	$227.5	Added 57.3%	$140.68	$168.85
QSR	$74,681,000.0	0.64%	Added 0.09%	1,149,760	$64.95	$80.9	Added 24.56%	$60.03	$83.29
TECK	$73,417,000.0	0.62%	Added 0.82%	1,815,851	$40.43	$60.17	Added 48.83%	$36.5	$55.13
GIB	$72,145,000.0	0.61%	Added 5.7%	661,479	$109.07	$72.7	Reduced 33.35%	$96.92	$118.89
CVE	$65,993,000.0	0.56%	Reduced 0.58%	4,359,689	$15.14	$26.29	Added 73.65%	$14.2	$21.9
RCI	$65,886,000.0	0.56%	Reduced 11.04%	2,154,482	$30.58	$36.06	Added 17.92%	$27.63	$48.19
VEA	$61,866,000.0	0.53%	Added 5.06%	1,293,999	$47.81	$68.14	Added 42.52%	$46.72	$53.4
LLY	$62,480,000.0	0.53%	Reduced 6.56%	80,872	$772.58	$883.96	Added 14.42%	$624.68	$972.53
SHOP	$60,418,000.0	0.51%	Added 36.4%	570,130	$105.97	$125.83	Added 18.74%	$48.56	$120.72
ORCL	$56,105,000.0	0.48%	Added 5.26%	336,586	$166.69	$173.28	Added 3.95%	$106.51	$198.31
MA	$56,735,000.0	0.48%	Added 0.58%	107,622	$527.17	$504.17	Reduced 4.36%	$428.86	$537.7
QCOM	$51,021,000.0	0.43%	Added 3.33%	332,127	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
XLK	$51,060,000.0	0.43%	Added 7.5%	220,081	$232.01	$160.22	Reduced 30.94%	$190.75	$241.88
TSLA	$50,094,000.0	0.43%	Added 35.81%	124,109	$403.63	$376.3	Reduced 6.77%	$138.8	$488.54
IVV	$49,708,000.0	0.42%	Added 26.46%	84,420	$588.82	$717.28	Added 21.82%	$485.19	$612.09
CCJ	$48,140,000.0	0.41%	Reduced 2.6%	939,878	$51.22	$122.15	Added 138.48%	$35.43	$62.55
WCN	$47,171,000.0	0.4%	Reduced 1.29%	277,129	$170.21	$166.07	Reduced 2.43%	$151.32	$194.83
BIP	$46,978,000.0	0.4%	Added 6.73%	1,492,480	$31.48	$36.22	Added 15.06%	$24.84	$36.5
ANET	$45,658,000.0	0.38%	No Change	119,707	$381.42	$176.91	Reduced 53.62%	$60.08	$121.92
BEPC	$45,620,000.0	0.38%	No Change	1,402,750	$32.52	$41.21	Added 26.72%	$21.35	$35.14
SYK	$43,656,000.0	0.37%	Added 0.74%	121,239	$360.09	$327.51	Reduced 9.05%	$307.23	$398.2
NFLX	$42,089,000.0	0.36%	Added 5.22%	47,227	$891.22	$92.44	Reduced 89.63%	$537.07	$941.75
XLV	$42,645,000.0	0.36%	Added 3.54%	309,966	$137.58	$144.18	Added 4.8%	$135.95	$159.64
ETN	$40,998,000.0	0.35%	Added 6.18%	123,493	$331.99	$423.92	Added 27.69%	$241.45	$379.99
WPM	$40,644,000.0	0.35%	Added 0.55%	732,174	$55.51	$139.44	Added 151.2%	$38.57	$68.64
BAC	$39,911,000.0	0.34%	Added 0.57%	907,697	$43.97	$52.05	Added 18.38%	$32.35	$48.08
MGA	$39,783,000.0	0.34%	Reduced 2.25%	955,723	$41.63	$62.94	Added 51.19%	$38.01	$59.37
DIS	$39,505,000.0	0.34%	Reduced 11.7%	354,595	$111.41	$102.6	Reduced 7.91%	$83.91	$123.74
GS	$38,797,000.0	0.33%	Added 43.93%	67,728	$572.85	$926.91	Added 61.81%	$374.24	$635.43
PBA	$38,568,000.0	0.33%	Reduced 7.02%	1,045,350	$36.89	$43.37	Added 17.57%	$32.81	$43.44
C	$38,133,000.0	0.32%	Added 29.17%	541,592	$70.41	$127.98	Added 81.76%	$52.24	$82.03
VWO	$37,506,000.0	0.32%	Added 1.41%	851,651	$44.04	$59.02	Added 34.01%	$39.43	$49.57
VOO	$37,789,000.0	0.32%	Added 15.77%	70,132	$538.84	$656.42	Added 21.82%	$443.75	$559.96
QQQ	$35,483,000.0	0.3%	Added 0.23%	69,416	$511.17	$663.88	Added 29.87%	$413.07	$539.15
TJX	$35,617,000.0	0.3%	Added 5.17%	294,870	$120.79	$157.03	Added 30.0%	$92.35	$128.0
GE	$32,639,000.0	0.28%	Reduced 2.2%	195,668	$166.81	$284.6	Added 70.61%	$100.92	$194.8
MS	$32,796,000.0	0.28%	Added 17.24%	260,741	$125.78	$188.07	Added 49.52%	$83.09	$138.38
AXP	$32,545,000.0	0.28%	Added 21.49%	109,611	$296.92	$314.08	Added 5.78%	$185.73	$319.8
SRE	$31,597,000.0	0.27%	Added 7.95%	360,211	$87.72	$93.2	Added 6.25%	$66.4	$95.77
STN	$32,180,000.0	0.27%	Reduced 4.68%	413,565	$77.81	$89.33	Added 14.81%	$74.98	$88.42
BCE	$32,026,000.0	0.27%	Reduced 45.39%	1,384,450	$23.13	$23.88	Added 3.24%	$21.87	$41.52
UNP	$30,565,000.0	0.26%	Added 2.29%	133,969	$228.15	$268.7	Added 17.77%	$218.55	$258.66
FNV	$30,430,000.0	0.26%	Reduced 3.81%	262,273	$116.02	$242.33	Added 108.87%	$103.64	$137.6
BX	$30,605,000.0	0.26%	Reduced 1.7%	177,637	$172.29	$121.65	Reduced 29.39%	$115.82	$200.96
GD	$29,404,000.0	0.25%	Added 3.95%	111,647	$263.37	$313.21	Added 18.92%	$251.62	$316.9
RCL	$28,835,000.0	0.25%	Reduced 0.41%	124,916	$230.84	$265.84	Added 15.16%	$113.1	$258.7
MRK	$27,777,000.0	0.24%	Reduced 0.74%	279,197	$99.49	$111.9	Added 12.47%	$94.48	$134.63
OTEX	$27,165,000.0	0.23%	Added 93.74%	963,139	$28.21	$22.41	Reduced 20.56%	$26.84	$45.47
RSP	$27,370,000.0	0.23%	Added 30.59%	156,197	$175.23	$202.03	Added 15.29%	$155.79	$188.16
CAT	$26,309,000.0	0.22%	Reduced 1.69%	72,492	$362.93	$830.79	Added 128.91%	$288.34	$418.5
TFII	$26,197,000.0	0.22%	Reduced 2.69%	195,090	$134.28	$138.93	Added 3.46%	$126.0	$162.13
IVE	$25,749,000.0	0.22%	Added 1.27%	134,883	$190.9	$220.63	Added 15.57%	$172.85	$206.63
XOM	$24,690,000.0	0.21%	Added 15.79%	229,405	$107.63	$148.91	Added 38.35%	$97.74	$126.34
GRPU	$24,738,000.0	0.21%	No Change	412,581	$59.96	$nan	Reduced nan%	$nan	$nan
MAR	$24,291,000.0	0.21%	Added 2.82%	87,093	$278.92	$367.15	Added 31.63%	$204.55	$295.45
LOW	$24,242,000.0	0.21%	Reduced 1.51%	98,172	$246.94	$244.45	Reduced 1.01%	$209.55	$287.01
IGF	$23,590,000.0	0.2%	Added 4.08%	451,921	$52.2	$67.75	Added 29.79%	$43.84	$55.79
IBM	$23,220,000.0	0.2%	Reduced 5.88%	105,556	$219.98	$231.98	Added 5.46%	$162.62	$239.35
VFH	$23,636,000.0	0.2%	Added 9.01%	200,190	$118.07	$126.63	Added 7.25%	$92.53	$126.85
AMGN	$23,250,000.0	0.2%	Added 0.39%	89,207	$260.63	$344.55	Added 32.2%	$253.3	$346.85
TIP	$23,405,000.0	0.2%	Added 1.51%	219,664	$106.55	$111.8	Added 4.93%	$104.67	$111.06
TSM	$22,619,000.0	0.19%	Added 4.16%	114,489	$197.57	$402.46	Added 103.71%	$112.61	$224.08
BBU	$22,505,000.0	0.19%	Added 2.28%	1,020,778	$22.05	$31.46	Added 42.68%	$16.85	$26.75
WM	$22,186,000.0	0.19%	Added 13.61%	110,001	$201.69	$229.53	Added 13.8%	$183.0	$230.39
ACN	$21,829,000.0	0.19%	Added 1.63%	61,999	$352.09	$178.36	Reduced 49.34%	$278.69	$387.51
PFE	$20,896,000.0	0.18%	Reduced 16.35%	787,067	$26.55	$27.0	Added 1.69%	$24.48	$31.54
ABT	$21,315,000.0	0.18%	Reduced 0.09%	188,397	$113.14	$91.13	Reduced 19.45%	$99.71	$121.64
BKNG	$21,553,000.0	0.18%	Added 13.63%	4,336	$4,970.93	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
PWR	$20,879,000.0	0.18%	Added 1.14%	66,007	$316.32	$624.84	Added 97.53%	$192.62	$365.71
IAU	$19,482,000.0	0.17%	Added 3.08%	393,505	$49.51	$88.75	Added 79.26%	$37.53	$52.69
NKE	$20,032,000.0	0.17%	Reduced 34.92%	264,666	$75.69	$44.69	Reduced 40.96%	$70.32	$107.43
IEF	$19,928,000.0	0.17%	Reduced 24.36%	215,579	$92.44	$95.56	Added 3.38%	$91.02	$99.18
T	$19,404,000.0	0.17%	Added 6.61%	851,823	$22.78	$26.2	Added 15.01%	$15.94	$24.03
HON	$19,674,000.0	0.17%	Added 0.4%	87,097	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
DHR	$19,679,000.0	0.17%	Reduced 20.21%	85,710	$229.61	$177.25	Reduced 22.8%	$225.42	$281.7
MMC	$20,170,000.0	0.17%	Added 9.51%	94,952	$212.43	$0.0	Reduced 100.0%	$0.0	$0.0
CVX	$18,812,000.0	0.16%	Reduced 33.21%	129,832	$144.9	$185.21	Added 27.82%	$135.37	$167.11
PDI	$18,233,000.0	0.16%	Added 3.16%	995,288	$18.32	$17.44	Reduced 4.8%	$18.17	$20.9
TMO	$18,267,000.0	0.16%	Added 1.92%	35,119	$520.16	$469.71	Reduced 9.7%	$493.3	$627.88
TMUS	$19,015,000.0	0.16%	Added 63.68%	86,148	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
PEP	$17,752,000.0	0.15%	Reduced 12.21%	116,763	$152.04	$155.44	Added 2.24%	$141.51	$183.41
ABC	$17,941,000.0	0.15%	Added 1.52%	79,853	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
LULU	$18,018,000.0	0.15%	Reduced 8.1%	47,122	$382.39	$143.8	Reduced 62.39%	$226.01	$491.3
NOW	$16,842,000.0	0.14%	Added 81.68%	15,895	$1,059.58	$90.17	Reduced 91.49%	$637.99	$1,157.9
CB	$16,792,000.0	0.14%	Added 20.82%	60,758	$276.38	$326.12	Added 18.0%	$238.85	$302.05
AMD	$16,428,000.0	0.14%	Added 32.41%	136,011	$120.79	$347.81	Added 187.95%	$114.41	$227.3
NOBL	$16,531,000.0	0.14%	Added 1.49%	166,145	$99.5	$107.96	Added 8.5%	$93.46	$108.79
CRM	$16,421,000.0	0.14%	Reduced 1.09%	49,092	$334.5	$178.16	Reduced 46.74%	$212.0	$369.0
TLH	$16,132,000.0	0.14%	Added 101.99%	162,055	$99.55	$100.94	Added 1.4%	$96.95	$111.83
BLK	$16,672,000.0	0.14%	No Change	17,864	$933.29	$1,044.97	Added 11.97%	$745.55	$1,082.45
SMH	$16,762,000.0	0.14%	Added 2.11%	69,216	$242.17	$506.44	Added 109.13%	$184.15	$283.07
MRVL	$16,077,000.0	0.14%	Reduced 4.05%	145,567	$110.45	$164.31	Added 48.76%	$53.19	$126.15
NEE	$16,015,000.0	0.14%	Added 3.77%	223,373	$71.7	$95.28	Added 32.89%	$53.95	$86.1
BSV	$16,623,000.0	0.14%	Added 4.26%	215,188	$77.25	$78.48	Added 1.59%	$75.72	$79.02
SPGI	$15,877,000.0	0.14%	Reduced 2.85%	31,856	$498.42	$436.79	Reduced 12.37%	$407.69	$533.29
BMY	$15,297,000.0	0.13%	Added 6.41%	270,313	$56.59	$58.71	Added 3.75%	$39.35	$61.08
ISRG	$14,831,000.0	0.13%	Added 25.45%	28,416	$521.94	$482.22	Reduced 7.61%	$362.14	$613.91
KO	$15,598,000.0	0.13%	Reduced 31.29%	250,461	$62.28	$76.63	Added 23.04%	$57.93	$73.53
EMR	$15,490,000.0	0.13%	Reduced 19.9%	124,941	$123.98	$141.35	Added 14.01%	$91.65	$134.85
RTX	$14,738,000.0	0.13%	Reduced 13.03%	127,355	$115.73	$174.26	Added 50.57%	$88.7	$128.7
CVS	$15,128,000.0	0.13%	Reduced 33.12%	337,007	$44.89	$77.94	Added 73.62%	$43.56	$80.75
BEP	$15,398,000.0	0.13%	Added 16.99%	681,400	$22.6	$34.19	Added 51.28%	$19.92	$29.56
FSV	$14,543,000.0	0.12%	Added 18.6%	83,485	$174.2	$146.38	Reduced 15.97%	$141.26	$197.84
TT	$14,012,000.0	0.12%	Added 3.09%	37,918	$369.54	$486.42	Added 31.63%	$250.06	$422.0
WFC	$13,829,000.0	0.12%	Added 83.72%	196,774	$70.28	$79.42	Added 13.01%	$47.45	$78.29
VZ	$13,698,000.0	0.12%	Reduced 1.89%	342,280	$40.02	$46.38	Added 15.89%	$37.59	$45.36
DIA	$14,398,000.0	0.12%	Reduced 3.24%	33,844	$425.44	$492.21	Added 15.69%	$376.14	$451.55
NEM	$14,313,000.0	0.12%	Reduced 8.04%	386,282	$37.05	$120.7	Added 225.78%	$29.42	$58.72
HAL	$14,652,000.0	0.12%	Added 73.19%	538,876	$27.19	$40.36	Added 48.44%	$25.51	$41.56
RYT	$13,933,000.0	0.12%	Reduced 41.14%	372,254	$37.43	$282.01	Added 653.43%	$213.47	$298.19
ARE	$14,688,000.0	0.12%	Added 6.75%	150,687	$97.48	$47.4	Reduced 51.37%	$94.35	$130.14
GLD	$13,750,000.0	0.12%	Reduced 19.64%	56,794	$242.11	$433.25	Added 78.95%	$183.78	$257.71
WAB	$12,486,000.0	0.11%	Added 0.62%	65,848	$189.63	$267.06	Added 40.83%	$128.96	$207.51
MDLZ	$12,925,000.0	0.11%	Reduced 0.01%	216,394	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
NCLH	$13,200,000.0	0.11%	Added 0.29%	513,040	$25.73	$18.51	Reduced 28.06%	$14.69	$28.64
PH	$12,521,000.0	0.11%	Added 4.98%	19,707	$635.4	$974.47	Added 53.36%	$463.16	$712.42
MCK	$11,482,000.0	0.1%	Reduced 30.62%	20,162	$569.53	$828.11	Added 45.4%	$464.42	$637.51
STZ	$12,153,000.0	0.1%	Reduced 0.15%	54,992	$221.0	$156.0	Reduced 29.41%	$176.51	$274.87
SOXX	$12,134,000.0	0.1%	Reduced 4.91%	56,310	$215.49	$461.6	Added 114.21%	$192.87	$267.24
URA	$11,317,000.0	0.1%	Added 2.41%	422,461	$26.79	$55.31	Added 106.46%	$22.79	$33.99
ADBE	$12,204,000.0	0.1%	Added 58.18%	27,447	$444.66	$245.44	Reduced 44.8%	$403.75	$638.25
CTAS	$10,817,000.0	0.09%	Reduced 3.92%	59,247	$182.58	$175.9	Reduced 3.66%	$148.75	$228.12
GDX	$10,091,000.0	0.09%	Reduced 6.31%	297,522	$33.92	$94.34	Added 178.12%	$25.67	$44.22
LMT	$10,759,000.0	0.09%	Added 2.89%	22,143	$485.91	$513.45	Added 5.67%	$413.92	$618.95
VIG	$10,871,000.0	0.09%	Added 7.13%	55,506	$195.87	$226.83	Added 15.81%	$172.3	$205.2
FCX	$10,452,000.0	0.09%	Added 0.26%	274,355	$38.1	$61.05	Added 60.24%	$36.26	$55.24
CRWD	$10,616,000.0	0.09%	Added 2.33%	31,039	$342.03	$448.13	Added 31.02%	$200.81	$398.33
UBER	$11,077,000.0	0.09%	Added 3.71%	183,615	$60.33	$74.64	Added 23.72%	$54.84	$87.0
GIL	$10,247,000.0	0.09%	Added 73.59%	220,174	$46.54	$58.57	Added 25.85%	$32.14	$51.15
KGC	$10,475,000.0	0.09%	Reduced 4.1%	1,132,942	$9.25	$32.79	Added 254.49%	$4.75	$10.82
KMB	$10,427,000.0	0.09%	Reduced 9.16%	79,599	$131.0	$97.85	Reduced 25.31%	$117.67	$149.31
LQD	$10,534,000.0	0.09%	Added 7.17%	98,606	$106.83	$109.6	Added 2.59%	$104.14	$114.07
MDT	$10,393,000.0	0.09%	Reduced 13.61%	130,093	$79.89	$83.32	Added 4.29%	$75.96	$92.68
ASML	$10,415,000.0	0.09%	Added 17.48%	15,038	$692.61	$1,457.7	Added 110.46%	$645.45	$1,110.09
IMO	$10,344,000.0	0.09%	Added 1.64%	168,163	$61.51	$124.37	Added 102.19%	$54.74	$80.17
QUAL	$10,758,000.0	0.09%	Added 7.06%	60,416	$178.08	$207.4	Added 16.46%	$150.47	$187.26
MO	$10,377,000.0	0.09%	Added 42.51%	198,351	$52.32	$66.88	Added 27.83%	$39.25	$58.04
BA	$10,990,000.0	0.09%	Added 34.97%	62,096	$176.99	$232.44	Added 31.33%	$137.03	$217.59
USB	$9,711,000.0	0.08%	Added 4.67%	202,917	$47.86	$55.58	Added 16.13%	$37.81	$53.98
VHT	$9,106,000.0	0.08%	Added 3.09%	35,896	$253.69	$269.89	Added 6.39%	$250.07	$289.14
GWW	$9,079,000.0	0.08%	Added 7.53%	8,612	$1,054.28	$1,147.99	Added 8.89%	$868.54	$1,227.66
APP	$9,396,000.0	0.08%	Added 161.59%	29,013	$323.88	$448.29	Added 38.41%	$40.71	$417.64
APH	$8,831,000.0	0.08%	Reduced 2.54%	127,094	$69.49	$149.71	Added 115.44%	$49.38	$75.78
IGSB	$9,022,000.0	0.08%	Added 1.99%	174,553	$51.69	$52.67	Added 1.9%	$50.58	$52.74
SHEL	$9,603,000.0	0.08%	Added 2.29%	153,270	$62.66	$89.13	Added 42.24%	$60.15	$74.61
KR	$9,499,000.0	0.08%	Added 29.38%	155,301	$61.17	$67.23	Added 9.91%	$44.48	$63.59
KLAC	$9,090,000.0	0.08%	Reduced 0.55%	14,429	$630.01	$1,935.0	Added 207.14%	$581.7	$896.32
NVO	$9,617,000.0	0.08%	Reduced 44.83%	111,830	$86.0	$41.17	Reduced 52.13%	$78.17	$148.15
ABBV	$9,884,000.0	0.08%	Added 8.03%	55,598	$177.79	$198.71	Added 11.77%	$153.58	$207.32
BBH	$9,966,000.0	0.08%	No Change	63,556	$156.81	$185.67	Added 18.4%	$151.35	$183.64
VTI	$9,619,000.0	0.08%	Added 2.6%	33,195	$289.8	$352.05	Added 21.48%	$239.86	$302.95
DE	$9,835,000.0	0.08%	Reduced 2.45%	23,215	$423.66	$562.64	Added 32.8%	$340.2	$469.39
DGRO	$8,019,000.0	0.07%	Added 16.01%	130,785	$61.32	$72.78	Added 18.69%	$54.18	$65.08
ORLY	$7,981,000.0	0.07%	Added 3.73%	6,732	$1,185.66	$93.13	Reduced 92.15%	$947.49	$1,283.96
IWN	$8,749,000.0	0.07%	Added 1.34%	53,293	$164.18	$206.96	Added 26.06%	$144.75	$183.51
MET	$8,363,000.0	0.07%	Added 1.49%	102,126	$81.89	$77.7	Reduced 5.12%	$64.61	$89.05
SPG	$7,866,000.0	0.07%	Added 1.72%	45,688	$172.18	$201.16	Added 16.83%	$135.15	$186.0
SBUX	$8,170,000.0	0.07%	Reduced 14.69%	89,544	$91.25	$98.67	Added 8.13%	$71.55	$103.32
INTU	$7,772,000.0	0.07%	Reduced 7.01%	12,367	$628.5	$395.95	Reduced 37.0%	$557.29	$714.78
STX	$7,979,000.0	0.07%	Reduced 46.42%	92,451	$86.31	$586.25	Added 579.24%	$82.31	$115.32
ITRI	$7,983,000.0	0.07%	Reduced 0.56%	73,534	$108.57	$88.55	Reduced 18.44%	$71.0	$124.9
AMT	$8,400,000.0	0.07%	Reduced 20.21%	45,833	$183.29	$178.21	Reduced 2.77%	$170.46	$243.56
TLT	$7,906,000.0	0.07%	Reduced 46.65%	90,536	$87.33	$86.71	Reduced 0.71%	$84.89	$101.64
SHY	$7,895,000.0	0.07%	Reduced 9.17%	96,305	$81.98	$82.57	Added 0.72%	$80.91	$83.3
FTNT	$7,937,000.0	0.07%	Added 6.39%	84,013	$94.48	$84.34	Reduced 10.73%	$54.57	$101.0
VRSK	$8,081,000.0	0.07%	Added 12.04%	29,343	$275.43	$177.59	Reduced 35.52%	$217.34	$296.58
CMG	$7,740,000.0	0.07%	Added 5.14%	128,351	$60.31	$34.21	Reduced 43.28%	$46.15	$69.26
SPHQ	$6,616,000.0	0.06%	Added 0.1%	98,693	$67.04	$80.73	Added 20.42%	$55.67	$69.97
PLD	$6,913,000.0	0.06%	Reduced 5.18%	65,396	$105.71	$142.1	Added 34.42%	$100.82	$135.76
DRI	$6,547,000.0	0.06%	Reduced 0.86%	35,090	$186.6	$201.06	Added 7.75%	$135.87	$189.18
EWJ	$7,367,000.0	0.06%	Added 0.91%	109,789	$67.11	$87.32	Added 30.11%	$60.62	$73.24
AIG	$6,516,000.0	0.06%	Added 44.84%	89,514	$72.8	$75.14	Added 3.21%	$67.53	$80.83
TAC	$6,497,000.0	0.06%	Reduced 48.76%	461,550	$14.08	$12.49	Reduced 11.29%	$5.94	$14.64
CSCO	$6,970,000.0	0.06%	Reduced 15.21%	117,808	$59.17	$89.01	Added 50.43%	$44.5	$61.33
CMDY	$7,532,000.0	0.06%	Added 78.25%	158,439	$47.54	$60.32	Added 26.88%	$45.26	$52.09
XMHQ	$7,334,000.0	0.06%	No Change	74,557	$98.38	$107.61	Added 9.38%	$90.04	$110.61
EME	$7,378,000.0	0.06%	Reduced 9.41%	16,258	$453.85	$869.9	Added 91.67%	$219.07	$545.3
XLF	$6,741,000.0	0.06%	Added 7.35%	139,487	$48.33	$51.42	Added 6.39%	$38.25	$51.62
SO	$6,478,000.0	0.06%	Added 4.8%	78,697	$82.32	$93.49	Added 13.57%	$65.8	$94.45
XLI	$7,532,000.0	0.06%	Added 26.04%	57,156	$131.78	$172.47	Added 30.88%	$112.47	$144.51
GOLD	$5,312,000.0	0.05%	Reduced 14.91%	344,087	$15.44	$47.01	Added 204.47%	$0.0	$0.0
TGT	$6,101,000.0	0.05%	Added 89.66%	45,123	$135.21	$129.26	Reduced 4.4%	$120.21	$181.86
BIL	$5,427,000.0	0.05%	Added 18.23%	59,365	$91.43	$91.61	Added 0.2%	$91.29	$91.83
PLTR	$5,470,000.0	0.05%	Added 28.03%	72,314	$75.65	$143.09	Added 89.15%	$16.03	$84.8
IBKR	$6,173,000.0	0.05%	Added 11.61%	34,972	$176.52	$76.62	Reduced 56.59%	$88.22	$194.87
IUSV	$5,652,000.0	0.05%	Added 9.47%	61,020	$92.63	$106.97	Added 15.48%	$83.74	$100.29
IJR	$5,473,000.0	0.05%	Added 57.23%	47,525	$115.18	$136.3	Added 18.34%	$101.85	$128.61
ANTM	$6,127,000.0	0.05%	Added 0.28%	16,616	$368.79	$0.0	Reduced 100.0%	$0.0	$0.0
DKS	$5,620,000.0	0.05%	Added 10.28%	24,563	$228.84	$225.91	Reduced 1.28%	$148.92	$239.3
FBT	$6,172,000.0	0.05%	Added 21.4%	37,312	$165.43	$204.04	Added 23.34%	$140.36	$179.67
VET	$6,114,000.0	0.05%	Reduced 31.0%	653,935	$9.35	$12.35	Added 32.09%	$8.22	$12.79
GLDM	$5,428,000.0	0.05%	Added 55.17%	104,474	$51.96	$93.34	Added 79.64%	$39.35	$55.29
GLDM	$5,428,000.0	0.05%	Added 55.17%	104,474	$51.96	$93.34	Added 79.64%	$39.35	$55.29
AMAT	$5,695,000.0	0.05%	Reduced 18.21%	35,023	$162.63	$417.04	Added 156.43%	$158.96	$255.89
FLR	$5,518,000.0	0.05%	Added 37.2%	111,893	$49.32	$48.23	Reduced 2.21%	$35.04	$60.1
TDG	$6,210,000.0	0.05%	Added 3.24%	4,905	$1,266.19	$1,148.18	Reduced 9.32%	$1,058.94	$1,451.32
FISV	$6,337,000.0	0.05%	Reduced 24.75%	30,827	$205.57	$60.84	Reduced 70.4%	$0.0	$0.0
IWM	$5,702,000.0	0.05%	Reduced 5.45%	25,811	$220.95	$276.65	Added 25.21%	$190.06	$244.98
JCI	$5,920,000.0	0.05%	Reduced 9.4%	75,001	$78.94	$141.92	Added 79.78%	$52.02	$87.16
OXY	$5,883,000.0	0.05%	Reduced 21.45%	119,073	$49.41	$57.12	Added 15.6%	$45.17	$71.19
SHW	$5,719,000.0	0.05%	Added 3.59%	16,828	$339.86	$337.7	Reduced 0.64%	$282.09	$400.42
BK	$5,229,000.0	0.04%	Added 5.65%	68,024	$76.87	$134.05	Added 74.39%	$52.64	$85.81
INTC	$4,139,000.0	0.04%	Added 64.2%	206,349	$20.06	$82.54	Added 311.47%	$18.51	$50.3
IGEB	$4,878,000.0	0.04%	No Change	109,984	$44.36	$45.33	Added 2.19%	$43.28	$46.76
HUBB	$5,229,000.0	0.04%	Added 4.29%	12,485	$418.87	$553.07	Added 32.04%	$326.13	$481.35
AQN	$5,095,000.0	0.04%	Reduced 31.74%	1,149,574	$4.43	$6.34	Added 43.12%	$4.19	$6.79
HCA	$4,401,000.0	0.04%	Reduced 5.82%	14,658	$300.27	$432.46	Added 44.02%	$278.68	$417.14
HWM	$4,518,000.0	0.04%	Added 2.13%	41,313	$109.38	$242.44	Added 121.65%	$55.0	$129.1
CW	$4,277,000.0	0.04%	Added 10.01%	12,052	$354.94	$717.53	Added 102.16%	$220.9	$393.4
AVDV	$4,807,000.0	0.04%	Added 37.67%	73,904	$65.05	$104.81	Added 61.12%	$59.95	$71.31
KKR	$4,555,000.0	0.04%	Added 16.38%	30,769	$148.05	$101.83	Reduced 31.22%	$83.01	$163.68
NDAQ	$4,562,000.0	0.04%	Added 51.21%	59,040	$77.28	$89.9	Added 16.33%	$54.9	$83.77
VTWG	$4,979,000.0	0.04%	Added 4.75%	23,696	$210.14	$261.58	Added 24.48%	$176.55	$231.13
ECL	$5,258,000.0	0.04%	Added 3.75%	22,436	$234.4	$269.49	Added 14.97%	$195.49	$262.61
DON	$4,587,000.0	0.04%	Added 18.55%	90,109	$50.91	$55.05	Added 8.13%	$43.98	$55.92
F	$4,432,000.0	0.04%	Added 48.12%	448,155	$9.89	$12.38	Added 25.18%	$9.49	$14.85
FBND	$4,408,000.0	0.04%	Reduced 0.42%	98,192	$44.9	$45.96	Added 2.36%	$44.01	$47.3
CSX	$4,115,000.0	0.04%	Reduced 3.84%	127,534	$32.27	$45.41	Added 40.72%	$31.43	$40.12
TTD	$4,678,000.0	0.04%	Reduced 10.31%	39,822	$117.48	$23.97	Reduced 79.6%	$66.56	$141.53
TXRH	$4,290,000.0	0.04%	Added 15.7%	23,803	$180.24	$159.78	Reduced 11.35%	$121.79	$206.04
ALC	$4,685,000.0	0.04%	Reduced 0.77%	55,193	$84.89	$75.8	Reduced 10.71%	$74.3	$101.1
FXY	$5,034,000.0	0.04%	No Change	78,230	$64.36	$57.57	Reduced 10.55%	$57.17	$65.88
FVC	$4,861,000.0	0.04%	Reduced 2.3%	133,698	$36.36	$37.93	Added 4.32%	$30.39	$39.21
BSX	$5,153,000.0	0.04%	Added 7.71%	57,684	$89.34	$62.07	Reduced 30.52%	$59.85	$101.14
URTH	$4,758,000.0	0.04%	Added 0.38%	30,599	$155.5	$195.27	Added 25.58%	$134.11	$163.18
VGK	$5,255,000.0	0.04%	Added 2.4%	82,836	$63.44	$87.05	Added 37.22%	$62.46	$72.08
ADP	$4,152,000.0	0.04%	Added 1.08%	14,190	$292.63	$196.53	Reduced 32.84%	$231.27	$309.63
USIG	$4,182,000.0	0.04%	Reduced 0.16%	83,195	$50.27	$51.5	Added 2.45%	$49.08	$52.94
CAE	$4,336,000.0	0.04%	Added 41.06%	172,830	$25.09	$25.32	Added 0.92%	$15.95	$25.53
PYPL	$5,091,000.0	0.04%	Reduced 49.41%	59,660	$85.34	$50.48	Reduced 40.85%	$55.77	$93.66
ALL	$4,994,000.0	0.04%	Added 0.7%	25,905	$192.79	$212.88	Added 10.42%	$153.42	$209.88
AMP	$4,599,000.0	0.04%	Added 2.1%	8,637	$532.53	$464.12	Reduced 12.85%	$370.12	$577.0
GILD	$5,017,000.0	0.04%	Reduced 26.34%	54,328	$92.35	$130.4	Added 41.2%	$62.07	$98.9
GLW	$4,504,000.0	0.04%	Added 4.49%	94,796	$47.52	$175.89	Added 270.14%	$30.31	$52.03
FTI	$4,390,000.0	0.04%	Reduced 10.76%	151,718	$28.94	$74.76	Added 158.33%	$18.54	$33.45
BDX	$4,607,000.0	0.04%	Reduced 28.72%	20,316	$226.78	$152.14	Reduced 32.91%	$218.75	$248.42
BBUC	$4,937,000.0	0.04%	Added 1.25%	204,565	$24.14	$33.43	Added 38.48%	$18.21	$28.29
SLSSF	$4,847,000.0	0.04%	Reduced 6.74%	1,585,865	$3.06	$0.0	Reduced 100.0%	$0.0	$0.0
CTVA	$3,633,000.0	0.03%	Reduced 22.56%	63,832	$56.93	$79.8	Added 40.17%	$44.91	$64.2
CHD	$3,811,000.0	0.03%	Added 2.97%	36,395	$104.73	$95.02	Reduced 9.27%	$96.09	$113.5
JEPI	$3,098,000.0	0.03%	Added 92.78%	53,856	$57.53	$57.32	Reduced 0.37%	$54.77	$60.88
VRTX	$3,559,000.0	0.03%	Added 260.23%	8,840	$402.7	$430.29	Added 6.85%	$377.85	$519.88
WAT	$3,089,000.0	0.03%	Reduced 1.44%	8,338	$370.52	$309.87	Reduced 16.37%	$279.24	$416.24
AZO	$3,872,000.0	0.03%	Reduced 2.26%	1,209	$3,203.45	$3,577.91	Added 11.69%	$2,672.31	$3,416.71
NSC	$3,290,000.0	0.03%	Added 0.45%	14,007	$234.9	$319.71	Added 36.1%	$206.71	$277.6
GVA	$3,824,000.0	0.03%	Added 8.26%	43,612	$87.7	$123.37	Added 40.67%	$43.92	$105.2
ROP	$3,671,000.0	0.03%	Added 2.82%	7,064	$519.7	$353.4	Reduced 32.0%	$499.47	$580.09
ROST	$3,604,000.0	0.03%	Reduced 0.44%	23,826	$151.27	$226.37	Added 49.65%	$127.53	$163.6
SANG	$3,232,000.0	0.03%	Added 1.19%	472,027	$6.85	$4.31	Reduced 37.08%	$2.5	$7.99
RACE	$3,955,000.0	0.03%	Added 13.6%	9,319	$424.43	$351.95	Reduced 17.08%	$330.16	$498.23
IDV	$3,491,000.0	0.03%	Added 11.31%	127,510	$27.38	$43.78	Added 59.9%	$26.83	$30.64
IR	$3,012,000.0	0.03%	Added 3.13%	33,297	$90.47	$83.81	Reduced 7.36%	$78.62	$106.03
SDY	$4,079,000.0	0.03%	Added 2.83%	30,892	$132.06	$148.17	Added 12.2%	$121.52	$144.45
IRM	$3,440,000.0	0.03%	Added 17.84%	32,734	$105.12	$116.03	Added 10.38%	$66.2	$130.24
IQV	$3,571,000.0	0.03%	Added 1.85%	18,167	$196.61	$162.28	Reduced 17.46%	$187.62	$261.73
PSX	$3,761,000.0	0.03%	Added 0.84%	33,022	$113.9	$162.85	Added 42.98%	$108.91	$174.08
PHYS	$3,159,000.0	0.03%	Added 8.68%	157,014	$20.12	$35.76	Added 77.73%	$15.31	$21.7
JBL	$3,661,000.0	0.03%	Reduced 0.74%	25,448	$143.9	$341.65	Added 137.42%	$95.85	$168.8
OR	$3,603,000.0	0.03%	Added 4.87%	201,831	$17.86	$40.35	Added 125.92%	$12.77	$21.29
ATR	$3,514,000.0	0.03%	Added 34.18%	22,398	$156.91	$124.08	Reduced 20.92%	$128.05	$178.03
GPK	$3,932,000.0	0.03%	Reduced 4.94%	144,892	$27.14	$9.35	Reduced 65.55%	$23.47	$30.7
AGG	$3,242,000.0	0.03%	Added 49.68%	33,459	$96.91	$99.59	Added 2.77%	$94.85	$102.04
TXN	$3,699,000.0	0.03%	Reduced 0.76%	19,731	$187.51	$277.14	Added 47.8%	$155.46	$220.39
FDX	$4,105,000.0	0.03%	Reduced 48.03%	14,586	$281.5	$387.98	Added 37.83%	$234.45	$313.84
GRMN	$3,629,000.0	0.03%	Added 11.65%	17,589	$206.35	$259.39	Added 25.7%	$119.15	$222.97
COP	$3,020,000.0	0.03%	Added 111.91%	30,460	$99.16	$121.76	Added 22.79%	$94.23	$135.18
USMV	$3,378,000.0	0.03%	Reduced 1.5%	38,053	$88.79	$94.08	Added 5.96%	$79.31	$94.83
ALB	$3,873,000.0	0.03%	Added 1813.39%	45,022	$86.04	$188.33	Added 118.89%	$71.97	$143.19
CME	$3,331,000.0	0.03%	Added 5.03%	14,346	$232.23	$285.06	Added 22.75%	$190.7	$249.02
URI	$3,213,000.0	0.03%	Added 5.18%	4,565	$703.86	$974.41	Added 38.44%	$576.25	$896.98
CIGI	$3,941,000.0	0.03%	Added 69.71%	29,719	$132.63	$108.8	Reduced 17.97%	$101.01	$156.96
CMCSA	$2,954,000.0	0.03%	Added 3.9%	78,715	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
UPS	$3,178,000.0	0.03%	Reduced 6.18%	25,207	$126.08	$107.02	Reduced 15.12%	$121.56	$161.35
EVR	$3,953,000.0	0.03%	Added 40.14%	14,269	$277.08	$344.3	Added 24.26%	$168.04	$324.06
EXC	$3,324,000.0	0.03%	Added 47.28%	88,309	$37.65	$46.92	Added 24.62%	$33.35	$41.19
EFA	$3,161,000.0	0.03%	Reduced 3.86%	41,839	$75.57	$101.77	Added 34.67%	$73.91	$84.56
CDNS	$3,095,000.0	0.03%	Added 7.66%	10,304	$300.46	$332.89	Added 10.79%	$241.29	$328.99
EIRL	$1,918,000.0	0.02%	Reduced 16.17%	32,691	$58.69	$71.36	Added 21.59%	$56.27	$70.64
SPOT	$2,234,000.0	0.02%	Added 131.02%	4,997	$447.09	$518.0	Added 15.86%	$209.18	$510.84
MLM	$2,789,000.0	0.02%	Added 4.67%	5,405	$516.1	$615.3	Added 19.22%	$490.05	$633.23
APO	$2,348,000.0	0.02%	Added 49.43%	14,214	$165.24	$124.26	Reduced 24.8%	$95.11	$189.49
DD	$2,010,000.0	0.02%	Reduced 2.0%	26,363	$76.26	$46.33	Reduced 39.25%	$61.14	$90.06
VXUS	$1,979,000.0	0.02%	Added 354.47%	33,572	$58.95	$82.49	Added 39.93%	$56.48	$65.52
VWOB	$2,900,000.0	0.02%	Reduced 26.74%	45,924	$63.15	$67.2	Added 6.41%	$61.48	$66.65
LNG	$2,877,000.0	0.02%	Added 7.76%	13,388	$214.93	$257.09	Added 19.62%	$152.31	$257.65
MINT	$2,509,000.0	0.02%	Added 29.17%	25,011	$100.32	$100.64	Added 0.32%	$99.98	$100.73
VUG	$2,368,000.0	0.02%	Reduced 0.65%	5,771	$410.38	$83.25	Reduced 79.71%	$317.59	$428.69
SAP	$2,713,000.0	0.02%	Added 163.86%	11,024	$246.11	$175.26	Reduced 28.79%	$172.33	$269.29
CVLT	$2,564,000.0	0.02%	Added 34620.41%	17,013	$150.71	$93.92	Reduced 37.68%	$79.39	$178.72
VTR	$1,860,000.0	0.02%	No Change	31,600	$58.89	$83.62	Added 41.99%	$41.45	$67.61
EWL	$2,239,000.0	0.02%	Added 1.92%	48,738	$45.96	$61.56	Added 33.94%	$45.04	$53.03
MSI	$1,925,000.0	0.02%	Added 21.64%	4,166	$462.12	$438.26	Reduced 5.16%	$314.84	$507.82
WELL	$2,402,000.0	0.02%	Added 1513.02%	19,082	$125.88	$208.75	Added 65.83%	$85.4	$140.75
PRFZ	$2,426,000.0	0.02%	Added 1.27%	58,276	$41.63	$50.44	Added 21.16%	$35.71	$45.8
BHP	$2,064,000.0	0.02%	Reduced 5.19%	42,277	$48.84	$79.82	Added 63.43%	$48.06	$63.21
ENZL	$2,257,000.0	0.02%	Added 1.9%	49,956	$45.18	$44.04	Reduced 2.52%	$43.86	$50.41
AIQ	$2,573,000.0	0.02%	Added 45.61%	66,690	$38.59	$55.14	Added 42.89%	$30.85	$40.77
TTWO	$2,352,000.0	0.02%	Added 3.01%	12,780	$184.08	$210.75	Added 14.49%	$135.24	$192.14
PPG	$1,847,000.0	0.02%	Added 16.7%	15,470	$119.42	$109.8	Reduced 8.06%	$113.0	$145.6
OEF	$2,692,000.0	0.02%	Reduced 19.55%	9,335	$288.45	$352.22	Added 22.11%	$228.59	$298.44
GFL	$2,478,000.0	0.02%	Added 12.32%	56,617	$43.77	$40.41	Reduced 7.68%	$30.57	$48.87
SGOV	$2,012,000.0	0.02%	Added 191.76%	20,064	$100.32	$100.64	Added 0.32%	$100.15	$100.75
ESGU	$2,392,000.0	0.02%	Reduced 1.74%	18,570	$128.82	$155.36	Added 20.6%	$106.3	$134.27
EWS	$2,683,000.0	0.02%	Added 1.94%	122,741	$21.86	$28.78	Added 31.66%	$17.4	$23.25
SNOW	$2,016,000.0	0.02%	Added 4.94%	13,054	$154.49	$140.32	Reduced 9.17%	$107.13	$237.72
IGV	$2,464,000.0	0.02%	Added 0.92%	24,611	$100.12	$85.2	Reduced 14.9%	$75.96	$110.84
DOX	$2,473,000.0	0.02%	Added 3.64%	29,049	$85.14	$65.31	Reduced 23.29%	$74.41	$94.04
VIS	$1,910,000.0	0.02%	Added 15.04%	7,510	$254.46	$336.01	Added 32.05%	$216.6	$280.63
DUK	$2,686,000.0	0.02%	Added 13.34%	24,942	$107.72	$127.27	Added 18.15%	$90.09	$121.25
GRBK	$2,608,000.0	0.02%	No Change	31,518	$82.75	$70.82	Reduced 14.42%	$48.66	$84.66
EBAY	$1,967,000.0	0.02%	Added 1.46%	31,754	$61.96	$97.94	Added 58.07%	$40.74	$71.52
DVY	$1,863,000.0	0.02%	Reduced 7.48%	14,194	$131.28	$151.91	Added 15.71%	$112.42	$144.09
IJH	$2,328,000.0	0.02%	Added 3.25%	37,377	$62.3	$72.79	Added 16.84%	$54.14	$68.33
ARKK	$2,400,000.0	0.02%	Reduced 32.5%	42,298	$56.76	$76.5	Added 34.78%	$36.85	$63.44
LRCX	$2,568,000.0	0.02%	No Change	3,221	$797.38	$267.78	Reduced 66.42%	$68.87	$113.0
VGT	$2,762,000.0	0.02%	Added 0.43%	4,445	$621.5	$104.16	Reduced 83.24%	$478.25	$648.66
DLTR	$2,660,000.0	0.02%	Reduced 39.86%	35,499	$74.94	$103.75	Added 38.44%	$60.49	$151.22
PGR	$1,824,000.0	0.02%	Added 27.97%	7,608	$239.8	$200.89	Reduced 16.23%	$175.5	$270.62
DMXF	$2,813,000.0	0.02%	No Change	43,715	$64.36	$80.31	Added 24.78%	$63.32	$73.2
GNRC	$2,701,000.0	0.02%	Added 3.25%	17,422	$155.09	$220.93	Added 42.45%	$108.89	$195.94
ROK	$1,852,000.0	0.02%	Added 3.14%	6,477	$285.95	$401.18	Added 40.3%	$242.81	$307.71
PFM	$2,846,000.0	0.02%	Added 3.56%	62,060	$45.86	$53.61	Added 16.9%	$40.21	$48.28
DELL	$2,335,000.0	0.02%	Added 12.57%	20,276	$115.21	$216.09	Added 87.56%	$80.49	$179.7
DEO	$2,151,000.0	0.02%	Reduced 58.99%	16,934	$127.05	$79.29	Reduced 37.59%	$113.99	$154.71
MDY	$2,486,000.0	0.02%	Reduced 1.38%	4,367	$569.47	$664.47	Added 16.68%	$495.53	$624.13
CEF	$2,850,000.0	0.02%	Reduced 55.46%	120,633	$23.63	$48.57	Added 105.54%	$18.04	$26.5
MCO	$2,774,000.0	0.02%	Added 16.55%	5,859	$473.48	$456.05	Reduced 3.68%	$360.05	$503.95
VTC	$2,303,000.0	0.02%	Added 0.76%	30,436	$75.67	$77.21	Added 2.04%	$73.95	$79.92
VCSH	$1,765,000.0	0.02%	Added 11.58%	22,626	$78.01	$79.46	Added 1.86%	$76.27	$79.54
BERY	$2,272,000.0	0.02%	Added 6.75%	35,116	$64.7	$0.0	Reduced 100.0%	$0.0	$0.0
RSG	$2,622,000.0	0.02%	Reduced 12.7%	13,032	$201.2	$209.79	Added 4.27%	$168.58	$220.58
VRT	$2,202,000.0	0.02%	Added 239.31%	19,378	$113.66	$323.46	Added 184.59%	$52.4	$154.76
PM	$2,822,000.0	0.02%	Added 18.44%	23,462	$120.31	$164.2	Added 36.48%	$87.82	$134.15
VPL	$2,927,000.0	0.02%	Reduced 4.06%	41,209	$71.03	$105.02	Added 47.85%	$67.57	$79.75
DOOO	$2,829,000.0	0.02%	Reduced 20.39%	56,309	$50.25	$0.0	Reduced 100.0%	$0.0	$0.0
IUSG	$2,139,000.0	0.02%	Added 2.83%	15,365	$139.25	$177.54	Added 27.5%	$106.8	$145.11
ADM	$2,836,000.0	0.02%	Reduced 40.66%	56,160	$50.51	$69.23	Added 37.06%	$48.4	$66.08
CL	$2,334,000.0	0.02%	Added 22.6%	25,675	$90.93	$84.65	Reduced 6.91%	$80.03	$109.3
HSY	$2,132,000.0	0.02%	Added 17.9%	12,591	$169.36	$191.48	Added 13.06%	$150.31	$211.92
PRU	$1,777,000.0	0.02%	Added 7.12%	14,991	$118.57	$94.21	Reduced 20.54%	$100.6	$130.55
CARR	$2,326,000.0	0.02%	Added 7.15%	34,067	$68.3	$60.97	Reduced 10.73%	$53.13	$83.32
XLRE	$2,385,000.0	0.02%	Reduced 0.37%	58,642	$40.68	$43.83	Added 7.74%	$35.57	$45.58
XLE	$2,203,000.0	0.02%	Reduced 48.49%	25,720	$85.68	$56.87	Reduced 33.63%	$80.68	$98.97
BND	$2,515,000.0	0.02%	Added 6.24%	34,983	$71.91	$73.86	Added 2.71%	$70.37	$75.67
IWF	$1,833,000.0	0.02%	Reduced 2.29%	4,566	$401.48	$479.14	Added 19.34%	$310.51	$419.53
NLOK	$2,025,000.0	0.02%	Added 3.78%	73,962	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
QAT	$2,285,000.0	0.02%	Added 1.62%	127,726	$17.89	$19.25	Added 7.6%	$16.29	$18.82
NTAP	$2,334,000.0	0.02%	Added 21.7%	20,119	$116.01	$108.71	Reduced 6.29%	$83.8	$135.45
EWT	$2,414,000.0	0.02%	Added 2.13%	46,648	$51.77	$88.09	Added 70.16%	$44.58	$57.69
CCI	$2,232,000.0	0.02%	Reduced 50.58%	24,602	$90.75	$86.34	Reduced 4.86%	$84.2	$120.92
CPB	$1,780,000.0	0.02%	Added 5.09%	42,514	$41.88	$20.62	Reduced 50.76%	$37.61	$52.81
TOL	$1,927,000.0	0.02%	Added 36.75%	15,306	$125.9	$146.64	Added 16.47%	$95.46	$169.52
XLC	$2,860,000.0	0.02%	Added 0.53%	29,549	$96.8	$115.54	Added 19.36%	$75.84	$102.67
HUM	$2,486,000.0	0.02%	Added 5.44%	9,807	$253.55	$215.23	Reduced 15.11%	$213.31	$411.8
HYG	$2,715,000.0	0.02%	Added 18.11%	34,522	$78.65	$80.48	Added 2.33%	$75.59	$80.37
EWA	$2,192,000.0	0.02%	Added 1.87%	91,888	$23.86	$29.17	Added 22.25%	$22.81	$27.23
IOO	$2,111,000.0	0.02%	Added 0.08%	20,958	$100.75	$133.97	Added 32.97%	$82.15	$103.66
RIO	$1,845,000.0	0.02%	Reduced 50.83%	31,385	$58.79	$99.61	Added 69.43%	$57.85	$74.24
JEF	$2,764,000.0	0.02%	Added 1376.16%	35,236	$78.45	$47.46	Reduced 39.5%	$39.59	$82.68
AME	$2,147,000.0	0.02%	Reduced 5.72%	11,913	$180.3	$232.95	Added 29.2%	$149.03	$198.33
MU	$1,863,000.0	0.02%	Added 5.49%	22,139	$84.16	$496.72	Added 490.21%	$79.15	$157.54
JPST	$2,118,000.0	0.02%	Added 79.92%	42,062	$50.36	$50.6	Added 0.48%	$50.2	$50.75
FIS	$1,749,000.0	0.01%	Added 3.02%	21,656	$80.79	$45.73	Reduced 43.4%	$59.9	$91.98
IWR	$1,315,000.0	0.01%	Reduced 19.84%	14,889	$88.36	$103.76	Added 17.43%	$76.26	$96.01
IXC	$1,571,000.0	0.01%	Added 0.22%	41,152	$38.19	$54.26	Added 42.08%	$36.79	$45.22
VBNK	$1,443,000.0	0.01%	Added 15.51%	108,206	$13.34	$18.16	Added 36.13%	$9.48	$18.38
VCR	$1,641,000.0	0.01%	Added 3.02%	4,372	$375.47	$394.65	Added 5.11%	$284.84	$402.25
VCLT	$731,000.0	0.01%	Added 3.53%	9,787	$74.78	$75.31	Added 0.71%	$72.86	$82.63
K	$602,000.0	0.01%	Reduced 58.74%	7,439	$81.01	$0.0	Reduced 100.0%	$0.0	$0.0
CEG	$671,000.0	0.01%	Added 5.81%	3,003	$223.71	$313.53	Added 40.15%	$115.34	$330.34
FHB	$1,108,000.0	0.01%	Reduced 0.97%	42,728	$25.95	$26.41	Added 1.77%	$19.48	$28.8
CE	$1,389,000.0	0.01%	Added 6593.33%	20,080	$69.2	$65.0	Reduced 6.07%	$64.05	$172.16
KALU	$683,000.0	0.01%	No Change	9,734	$70.23	$177.86	Added 153.25%	$60.71	$102.42
FAST	$688,000.0	0.01%	Added 21.42%	9,579	$71.92	$44.69	Reduced 37.86%	$61.36	$84.88
BOTZ	$1,613,000.0	0.01%	Added 2.53%	50,513	$31.95	$37.36	Added 16.93%	$26.6	$34.27
VMC	$776,000.0	0.01%	Added 3450.59%	3,018	$257.21	$292.07	Added 13.55%	$219.73	$298.31
SPGP	$1,108,000.0	0.01%	Reduced 38.44%	10,566	$104.88	$117.43	Added 11.97%	$95.02	$112.9
BOND	$1,218,000.0	0.01%	Reduced 2.7%	13,483	$90.36	$92.81	Added 2.71%	$88.88	$95.32
TER	$1,051,000.0	0.01%	Reduced 4.69%	8,351	$125.92	$418.08	Added 232.02%	$92.29	$163.21
PAYX	$681,000.0	0.01%	Added 8.2%	4,856	$140.24	$89.82	Reduced 35.95%	$114.72	$150.71
TEL	$1,711,000.0	0.01%	No Change	11,320	$151.17	$214.67	Added 42.01%	$137.61	$159.98
IYY	$769,000.0	0.01%	Reduced 17.72%	5,385	$142.97	$173.75	Added 21.53%	$117.97	$149.28
BCO	$768,000.0	0.01%	No Change	6,721	$114.31	$110.06	Reduced 3.72%	$79.03	$115.91
FLS	$871,000.0	0.01%	Reduced 28.6%	15,146	$57.53	$83.22	Added 44.65%	$39.69	$64.97
EFV	$1,710,000.0	0.01%	Added 9.43%	32,592	$52.47	$76.69	Added 46.16%	$50.28	$58.25
VFC	$988,000.0	0.01%	Reduced 2.75%	46,054	$21.46	$19.79	Reduced 7.78%	$11.0	$25.2
VFQY	$813,000.0	0.01%	No Change	5,771	$140.89	$158.39	Added 12.42%	$125.55	$150.37
IYW	$1,179,000.0	0.01%	Added 1.08%	7,402	$159.38	$217.17	Added 36.26%	$124.32	$166.47
SQ	$894,000.0	0.01%	Added 0.6%	10,510	$85.07	$0.0	Reduced 100.0%	$0.0	$0.0
UTHR	$661,000.0	0.01%	Added 862.56%	1,877	$352.47	$567.16	Added 60.91%	$208.62	$417.82
PSA	$970,000.0	0.01%	Reduced 26.98%	3,242	$299.21	$308.29	Added 3.03%	$256.31	$369.99
ING	$925,000.0	0.01%	Added 0.96%	59,099	$15.66	$27.95	Added 78.48%	$12.78	$18.72
IYH	$1,396,000.0	0.01%	Added 3.47%	23,950	$58.29	$60.66	Added 4.07%	$57.38	$66.59
VALE	$801,000.0	0.01%	Reduced 4.37%	90,370	$8.87	$17.17	Added 93.57%	$8.38	$14.47
EEFT	$1,414,000.0	0.01%	Added 6.9%	13,770	$102.75	$74.23	Reduced 27.76%	$91.07	$117.66
VEU	$1,375,000.0	0.01%	Reduced 1.12%	23,973	$57.38	$80.38	Added 40.08%	$54.86	$63.81
BKLN	$914,000.0	0.01%	No Change	43,417	$21.06	$20.52	Reduced 2.56%	$20.61	$21.25
EPD	$1,680,000.0	0.01%	Added 1.43%	53,580	$31.36	$38.0	Added 21.17%	$26.12	$34.63
EXK	$609,000.0	0.01%	Added 1.16%	166,915	$3.65	$9.65	Added 164.38%	$1.42	$5.67
TTE	$646,000.0	0.01%	Reduced 3.99%	11,854	$54.52	$89.73	Added 64.58%	$53.29	$74.97
BIIB	$1,492,000.0	0.01%	Reduced 13.9%	9,760	$152.88	$184.38	Added 20.6%	$139.71	$251.99
HYS	$944,000.0	0.01%	Reduced 1.72%	10,086	$93.67	$94.15	Added 0.51%	$90.58	$95.58
TRV	$1,299,000.0	0.01%	Added 48.91%	5,395	$240.83	$302.73	Added 25.7%	$200.21	$269.56
FANG	$1,296,000.0	0.01%	Added 8.9%	7,915	$163.82	$194.79	Added 18.9%	$147.93	$214.5
TRGP	$1,320,000.0	0.01%	Added 112.71%	7,398	$178.43	$240.69	Added 34.89%	$83.35	$218.51
ET	$1,233,000.0	0.01%	Added 12.27%	62,912	$19.61	$19.08	Reduced 2.7%	$13.79	$21.02
LII	$1,360,000.0	0.01%	Added 62.76%	2,233	$609.35	$490.97	Reduced 19.43%	$412.09	$682.5
TWLO	$600,000.0	0.01%	Added 353.22%	5,552	$108.15	$143.79	Added 32.95%	$52.51	$117.92
PPA	$1,621,000.0	0.01%	Added 0.72%	14,129	$114.79	$166.07	Added 44.67%	$89.74	$124.89
POST	$641,000.0	0.01%	Added 1598.48%	5,605	$114.53	$103.65	Reduced 9.5%	$91.46	$125.84
EWC	$624,000.0	0.01%	Added 2.67%	15,521	$40.25	$57.94	Added 43.95%	$35.05	$43.33
IQLT	$832,000.0	0.01%	No Change	22,450	$37.09	$48.99	Added 32.08%	$36.57	$41.93
UAL	$770,000.0	0.01%	Added 450.17%	7,939	$97.08	$93.0	Reduced 4.2%	$37.02	$110.92
IPG	$1,302,000.0	0.01%	Added 10.31%	46,478	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
RING	$1,307,000.0	0.01%	No Change	46,531	$28.09	$82.24	Added 192.77%	$20.18	$36.5
KWEB	$621,000.0	0.01%	Added 13.82%	21,271	$29.22	$28.83	Reduced 1.33%	$22.98	$39.17
PNC	$1,125,000.0	0.01%	Added 12.09%	5,833	$193.0	$219.86	Added 13.92%	$139.69	$216.26
BIV	$794,000.0	0.01%	Added 1.51%	10,633	$74.72	$77.42	Added 3.61%	$72.95	$78.89
FQAL	$615,000.0	0.01%	No Change	9,402	$65.43	$78.04	Added 19.27%	$54.69	$68.61
AJG	$1,082,000.0	0.01%	Reduced 5.71%	3,813	$283.84	$215.38	Reduced 24.12%	$227.08	$316.72
PSLV	$782,000.0	0.01%	Added 5.76%	81,205	$9.64	$24.54	Added 154.56%	$7.4	$11.77
REET	$885,000.0	0.01%	Reduced 0.23%	36,978	$23.95	$27.02	Added 12.82%	$21.79	$27.24
GNTX	$1,190,000.0	0.01%	Added 7.34%	41,447	$28.73	$23.88	Reduced 16.88%	$26.58	$37.58
ITT	$1,200,000.0	0.01%	Added 43.92%	8,398	$142.9	$218.62	Added 52.99%	$118.58	$161.13
KOF	$828,000.0	0.01%	Added 0.69%	10,646	$77.85	$102.28	Added 31.38%	$73.9	$104.38
ENOV	$1,446,000.0	0.01%	Added 8111.19%	33,009	$43.82	$24.1	Reduced 45.0%	$38.27	$65.03
GOVT	$1,420,000.0	0.01%	Added 32.89%	61,807	$22.98	$22.94	Reduced 0.17%	$22.08	$23.69
ITOT	$1,450,000.0	0.01%	Added 223.49%	11,280	$128.62	$156.34	Added 21.55%	$106.31	$134.51
EQIX	$936,000.0	0.01%	Added 14.25%	994	$942.63	$1,108.76	Added 17.62%	$684.14	$994.03
USRT	$1,642,000.0	0.01%	Added 5.64%	28,681	$57.26	$63.68	Added 11.21%	$49.12	$63.22
USXF	$1,410,000.0	0.01%	No Change	28,405	$49.64	$63.35	Added 27.62%	$41.0	$52.69
GPI	$1,049,000.0	0.01%	Reduced 1.0%	2,486	$422.02	$341.39	Reduced 19.11%	$255.73	$456.68
CBT	$794,000.0	0.01%	No Change	8,705	$91.31	$76.85	Reduced 15.84%	$70.63	$117.46
CFG	$1,254,000.0	0.01%	Added 2285.6%	28,651	$43.77	$63.79	Added 45.74%	$30.24	$49.25
PII	$1,294,000.0	0.01%	Added 1.08%	22,484	$57.59	$60.04	Added 4.25%	$52.77	$100.91
TPX	$876,000.0	0.01%	Added 1.55%	15,446	$56.72	$0.0	Reduced 100.0%	$0.0	$0.0
UL	$956,000.0	0.01%	Added 1.46%	16,872	$56.69	$58.13	Added 2.54%	$46.46	$65.87
LEN	$1,363,000.0	0.01%	Added 2.32%	9,998	$136.36	$94.05	Reduced 31.03%	$128.41	$193.8
IVW	$1,071,000.0	0.01%	Added 6.13%	10,553	$101.53	$129.76	Added 27.8%	$77.2	$106.33
PRM	$706,000.0	0.01%	No Change	52,620	$13.43	$30.85	Added 129.71%	$4.32	$14.44
CBOE	$1,148,000.0	0.01%	Added 47.95%	5,881	$195.33	$303.81	Added 55.54%	$166.13	$221.66
HDV	$1,143,000.0	0.01%	Added 0.82%	10,183	$112.26	$134.02	Added 19.38%	$102.31	$121.7
HEI	$1,258,000.0	0.01%	Added 7.4%	5,295	$237.74	$264.04	Added 11.06%	$178.2	$283.6
OMFL	$1,142,000.0	0.01%	Added 1.75%	21,076	$54.21	$65.29	Added 20.44%	$46.79	$56.71
MTN	$650,000.0	0.01%	Added 74.62%	3,475	$187.33	$119.02	Reduced 36.47%	$165.0	$236.92
OMF	$877,000.0	0.01%	Added 1600.1%	16,831	$52.11	$59.44	Added 14.07%	$41.7	$57.97
OMC	$1,660,000.0	0.01%	Added 9.72%	19,294	$86.04	$75.74	Reduced 11.97%	$81.42	$107.0
AXON	$1,651,000.0	0.01%	Reduced 13.31%	2,781	$593.97	$397.12	Reduced 33.14%	$247.04	$698.67
AZN	$1,014,000.0	0.01%	Added 27.09%	15,492	$65.5	$189.75	Added 189.69%	$60.47	$87.68
WSM	$1,284,000.0	0.01%	Added 317.15%	6,933	$185.21	$190.55	Added 2.88%	$95.77	$210.91
BABA	$1,227,000.0	0.01%	Added 5.79%	14,485	$84.77	$135.82	Added 60.22%	$68.36	$117.82
WST	$734,000.0	0.01%	Added 18.32%	2,241	$327.65	$306.16	Reduced 6.56%	$265.0	$413.7
OKE	$942,000.0	0.01%	Reduced 14.89%	9,388	$100.41	$87.5	Reduced 12.86%	$67.05	$118.07
HESM	$1,490,000.0	0.01%	Added 5.55%	40,306	$36.99	$37.34	Added 0.95%	$32.15	$41.61
CPER	$1,555,000.0	0.01%	Added 2.42%	61,838	$25.16	$36.94	Added 46.82%	$22.81	$31.63
ONON	$1,503,000.0	0.01%	Reduced 15.45%	27,450	$54.77	$36.25	Reduced 33.81%	$26.03	$60.61
MPC	$685,000.0	0.01%	Added 2.18%	4,912	$139.52	$224.14	Added 60.65%	$130.54	$221.11
OFG	$890,000.0	0.01%	Added 1.79%	21,041	$42.32	$45.53	Added 7.59%	$33.19	$47.66
ODFL	$1,385,000.0	0.01%	Added 0.35%	7,853	$176.39	$219.98	Added 24.71%	$165.49	$233.26
OC	$1,047,000.0	0.01%	Added 39.0%	6,148	$170.46	$125.61	Reduced 26.31%	$138.7	$214.53
WDAY	$1,447,000.0	0.01%	Added 30.17%	5,609	$257.99	$119.76	Reduced 53.58%	$199.81	$311.28
CGXU	$812,000.0	0.01%	Added 0.49%	32,962	$24.64	$32.16	Added 30.52%	$23.56	$27.52
CG	$889,000.0	0.01%	Reduced 21.11%	17,621	$50.49	$48.32	Reduced 4.3%	$36.65	$56.76
WFG	$1,488,000.0	0.01%	Added 13.08%	17,726	$83.95	$65.44	Reduced 22.05%	$73.91	$102.4

RY

$656,503,000.0

5.58%

Reduced 1.46%

5,453,838

$120.37

$175.33

Added 45.66%

$93.97

$128.05

TD

$502,110,000.0

4.27%

Reduced 1.67%

9,444,374

$53.17

$105.03

Added 97.54%

$51.25

$64.91

MSFT

$397,283,000.0

3.38%

Added 3.21%

943,039

$421.28

$424.62

Added 0.79%

$385.58

$468.35

AAPL

$377,988,000.0

3.22%

Added 1.66%

1,509,597

$250.39

$271.06

Added 8.26%

$164.08

$260.1

ENB

$315,676,000.0

2.69%

Added 0.59%

7,455,349

$42.34

$53.3

Added 25.89%

$32.85

$45.78

BMO

$256,727,000.0

2.18%

Added 7.14%

2,653,260

$96.76

$152.15

Added 57.24%

$76.98

$104.63

AMZN

$235,395,000.0

2.0%

Added 5.18%

1,073,198

$219.34

$263.99

Added 20.36%

$151.61

$235.44

JPM

$231,927,000.0

1.97%

Added 5.09%

966,485

$239.97

$308.28

Added 28.47%

$168.86

$264.25

MFC

$215,540,000.0

1.83%

Reduced 0.75%

7,031,982

$30.65

$38.74

Added 26.39%

$21.54

$33.07

SPY

$209,324,000.0

1.78%

Added 8.74%

357,209

$586.0

$713.94

Added 21.83%

$482.86

$609.07

V

$207,933,000.0

1.77%

Added 0.64%

657,373

$316.31

$309.42

Reduced 2.18%

$252.7

$325.74

BNS

$206,325,000.0

1.76%

Added 16.24%

3,849,592

$53.6

$75.71

Added 41.25%

$43.68

$57.07

$204,601,000.0

1.74%

Reduced 4.45%

3,578,785

$57.17

$nan

Reduced nan%

$nan

TRP

$205,043,000.0

1.74%

Added 1.54%

4,415,137

$46.44

$62.02

Added 33.55%

$34.95

$50.37

CNQ

$188,420,000.0

1.6%

Added 5.12%

6,122,380

$30.78

$44.24

Added 43.73%

$29.23

$41.29

CM

$184,662,000.0

1.57%

Added 0.97%

2,930,287

$63.02

$109.52

Added 73.79%

$43.86

$67.45

FTS

$179,861,000.0

1.53%

Added 2.98%

4,339,678

$41.45

$56.33

Added 35.9%

$36.86

$46.06

NVDA

$178,058,000.0

1.51%

Added 5.56%

1,326,815

$134.2

$208.27

Added 55.19%

$59.94

$153.13

CNI

$175,681,000.0

1.49%

Added 1.08%

1,739,236

$101.01

$114.6

Added 13.45%

$98.96

$134.02

COST

$164,058,000.0

1.4%

Added 3.37%

179,045

$916.3

$1,011.15

Added 10.35%

$675.96

$1,008.25

SU

$160,064,000.0

1.36%

Reduced 1.38%

4,500,169

$35.57

$64.0

Added 79.93%

$31.25

$41.95

GOOG

$142,835,000.0

1.21%

Reduced 0.37%

750,069

$190.43

$342.32

Added 79.76%

$131.55

$203.84

TU

$135,164,000.0

1.15%

Reduced 0.64%

9,993,010

$13.53

$12.31

Reduced 9.02%

$13.24

$18.55

BRK.B

$131,585,000.0

1.12%

Added 0.46%

290,239

$453.37

$nan

Reduced nan%

$nan

SLF

$116,287,000.0

0.99%

Added 0.24%

1,964,504

$59.19

$71.53

Added 20.85%

$46.41

$62.85

FB

$115,731,000.0

0.98%

Added 1.42%

197,650

$585.54

$43.66

Reduced 92.54%

$0.0

GOOGL

$114,268,000.0

0.97%

Added 7.8%

603,573

$189.32

$344.4

Added 81.91%

$130.67

$202.29

HD

$103,012,000.0

0.88%

Reduced 1.37%

264,671

$389.21

$335.89

Reduced 13.7%

$323.77

$439.37

MCD

$101,374,000.0

0.86%

Added 2.19%

349,701

$289.89

$299.36

Added 3.27%

$243.53

$317.9

WMT

$87,488,000.0

0.74%

Added 4.54%

967,904

$90.39

$129.92

Added 43.73%

$53.44

$96.18

AVGO

$85,114,000.0

0.72%

Added 16.03%

367,221

$231.78

$422.76

Added 82.4%

$117.43

$251.88

UNH

$83,889,000.0

0.71%

Reduced 4.16%

165,645

$506.44

$354.92

Reduced 29.92%

$436.38

$630.73

PG

$82,875,000.0

0.7%

Added 6.76%

494,279

$167.67

$148.18

Reduced 11.62%

$152.06

$180.43

AEM

$81,707,000.0

0.7%

Reduced 1.57%

1,046,657

$78.07

$200.23

Added 156.47%

$44.37

$89.74

PANW

$80,143,000.0

0.68%

Added 102.17%

440,422

$181.97

$178.54

Reduced 1.88%

$130.05

$207.24

NTR

$78,656,000.0

0.67%

Reduced 13.53%

1,763,586

$44.6

$71.57

Added 60.47%

$43.7

$60.87

JNJ

$77,102,000.0

0.66%

Reduced 20.84%

533,103

$144.63

$227.5

Added 57.3%

$140.68

$168.85

QSR

$74,681,000.0

0.64%

Added 0.09%

1,149,760

$64.95

$80.9

Added 24.56%

$60.03

$83.29

TECK

$73,417,000.0

0.62%

Added 0.82%

1,815,851

$40.43

$60.17

Added 48.83%

$36.5

$55.13

GIB

$72,145,000.0

0.61%

Added 5.7%

661,479

$109.07

$72.7

Reduced 33.35%

$96.92

$118.89

CVE

$65,993,000.0

0.56%

Reduced 0.58%

4,359,689

$15.14

$26.29

Added 73.65%

$14.2

$21.9

RCI

$65,886,000.0

0.56%

Reduced 11.04%

2,154,482

$30.58

$36.06

Added 17.92%

$27.63

$48.19

VEA

$61,866,000.0

0.53%

Added 5.06%

1,293,999

$47.81

$68.14

Added 42.52%

$46.72

$53.4

LLY

$62,480,000.0

0.53%

Reduced 6.56%

80,872

$772.58

$883.96

Added 14.42%

$624.68

$972.53

SHOP

$60,418,000.0

0.51%

Added 36.4%

570,130

$105.97

$125.83

Added 18.74%

$48.56

$120.72

ORCL

$56,105,000.0

0.48%

Added 5.26%

336,586

$166.69

$173.28

Added 3.95%

$106.51

$198.31

MA

$56,735,000.0

0.48%

Added 0.58%

107,622

$527.17

$504.17

Reduced 4.36%

$428.86

$537.7

QCOM

$51,021,000.0

0.43%

Added 3.33%

332,127

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

XLK

$51,060,000.0

0.43%

Added 7.5%

220,081

$232.01

$160.22

Reduced 30.94%

$190.75

$241.88

TSLA

$50,094,000.0

0.43%

Added 35.81%

124,109

$403.63

$376.3

Reduced 6.77%

$138.8

$488.54

IVV

$49,708,000.0

0.42%

Added 26.46%

84,420

$588.82

$717.28

Added 21.82%

$485.19

$612.09

CCJ

$48,140,000.0

0.41%

Reduced 2.6%

939,878

$51.22

$122.15

Added 138.48%

$35.43

$62.55

WCN

$47,171,000.0

0.4%

Reduced 1.29%

277,129

$170.21

$166.07

Reduced 2.43%

$151.32

$194.83

BIP

$46,978,000.0

0.4%

Added 6.73%

1,492,480

$31.48

$36.22

Added 15.06%

$24.84

$36.5

ANET

$45,658,000.0

0.38%

No Change

119,707

$381.42

$176.91

Reduced 53.62%

$60.08

$121.92

BEPC

$45,620,000.0

0.38%

No Change

1,402,750

$32.52

$41.21

Added 26.72%

$21.35

$35.14

SYK

$43,656,000.0

0.37%

Added 0.74%

121,239

$360.09

$327.51

Reduced 9.05%

$307.23

$398.2

NFLX

$42,089,000.0

0.36%

Added 5.22%

47,227

$891.22

$92.44

Reduced 89.63%

$537.07

$941.75

XLV

$42,645,000.0

0.36%

Added 3.54%

309,966

$137.58

$144.18

Added 4.8%

$135.95

$159.64

ETN

$40,998,000.0

0.35%

Added 6.18%

123,493

$331.99

$423.92

Added 27.69%

$241.45

$379.99

WPM

$40,644,000.0

0.35%

Added 0.55%

732,174

$55.51

$139.44

Added 151.2%

$38.57

$68.64

BAC

$39,911,000.0

0.34%

Added 0.57%

907,697

$43.97

$52.05

Added 18.38%

$32.35

$48.08

MGA

$39,783,000.0

0.34%

Reduced 2.25%

955,723

$41.63

$62.94

Added 51.19%

$38.01

$59.37

DIS

$39,505,000.0

0.34%

Reduced 11.7%

354,595

$111.41

$102.6

Reduced 7.91%

$83.91

$123.74

GS

$38,797,000.0

0.33%

Added 43.93%

67,728

$572.85

$926.91

Added 61.81%

$374.24

$635.43

PBA

$38,568,000.0

0.33%

Reduced 7.02%

1,045,350

$36.89

$43.37

Added 17.57%

$32.81

$43.44

C

$38,133,000.0

0.32%

Added 29.17%

541,592

$70.41

$127.98

Added 81.76%

$52.24

$82.03

VWO

$37,506,000.0

0.32%

Added 1.41%

851,651

$44.04

$59.02

Added 34.01%

$39.43

$49.57

VOO

$37,789,000.0

0.32%

Added 15.77%

70,132

$538.84

$656.42

Added 21.82%

$443.75

$559.96

QQQ

$35,483,000.0

0.3%

Added 0.23%

69,416

$511.17

$663.88

Added 29.87%

$413.07

$539.15

TJX

$35,617,000.0

0.3%

Added 5.17%

294,870

$120.79

$157.03

Added 30.0%

$92.35

$128.0

GE

$32,639,000.0

0.28%

Reduced 2.2%

195,668

$166.81

$284.6

Added 70.61%

$100.92

$194.8

MS

$32,796,000.0

0.28%

Added 17.24%

260,741

$125.78

$188.07

Added 49.52%

$83.09

$138.38

AXP

$32,545,000.0

0.28%

Added 21.49%

109,611

$296.92

$314.08

Added 5.78%

$185.73

$319.8

SRE

$31,597,000.0

0.27%

Added 7.95%

360,211

$87.72

$93.2

Added 6.25%

$66.4

$95.77

STN

$32,180,000.0

0.27%

Reduced 4.68%

413,565

$77.81

$89.33

Added 14.81%

$74.98

$88.42

BCE

$32,026,000.0

0.27%

Reduced 45.39%

1,384,450

$23.13

$23.88

Added 3.24%

$21.87

$41.52

UNP

$30,565,000.0

0.26%

Added 2.29%

133,969

$228.15

$268.7

Added 17.77%

$218.55

$258.66

FNV

$30,430,000.0

0.26%

Reduced 3.81%

262,273

$116.02

$242.33

Added 108.87%

$103.64

$137.6

BX

$30,605,000.0

0.26%

Reduced 1.7%

177,637

$172.29

$121.65

Reduced 29.39%

$115.82

$200.96

GD

$29,404,000.0

0.25%

Added 3.95%

111,647

$263.37

$313.21

Added 18.92%

$251.62

$316.9

RCL

$28,835,000.0

0.25%

Reduced 0.41%

124,916

$230.84

$265.84

Added 15.16%

$113.1

$258.7

MRK

$27,777,000.0

0.24%

Reduced 0.74%

279,197

$99.49

$111.9

Added 12.47%

$94.48

$134.63

OTEX

$27,165,000.0

0.23%

Added 93.74%

963,139

$28.21

$22.41

Reduced 20.56%

$26.84

$45.47

RSP

$27,370,000.0

0.23%

Added 30.59%

156,197

$175.23

$202.03

Added 15.29%

$155.79

$188.16

CAT

$26,309,000.0

0.22%

Reduced 1.69%

72,492

$362.93

$830.79

Added 128.91%

$288.34

$418.5

TFII

$26,197,000.0

0.22%

Reduced 2.69%

195,090

$134.28

$138.93

Added 3.46%

$126.0

$162.13

IVE

$25,749,000.0

0.22%

Added 1.27%

134,883

$190.9

$220.63

Added 15.57%

$172.85

$206.63

XOM

$24,690,000.0

0.21%

Added 15.79%

229,405

$107.63

$148.91

Added 38.35%

$97.74

$126.34

GRPU

$24,738,000.0

0.21%

No Change

412,581

$59.96

$nan

Reduced nan%

$nan

MAR

$24,291,000.0

0.21%

Added 2.82%

87,093

$278.92

$367.15

Added 31.63%

$204.55

$295.45

LOW

$24,242,000.0

0.21%

Reduced 1.51%

98,172

$246.94

$244.45

Reduced 1.01%

$209.55

$287.01

IGF

$23,590,000.0

0.2%

Added 4.08%

451,921

$52.2

$67.75

Added 29.79%

$43.84

$55.79

IBM

$23,220,000.0

0.2%

Reduced 5.88%

105,556

$219.98

$231.98

Added 5.46%

$162.62

$239.35

VFH

$23,636,000.0

0.2%

Added 9.01%

200,190

$118.07

$126.63

Added 7.25%

$92.53

$126.85

AMGN

$23,250,000.0

0.2%

Added 0.39%

89,207

$260.63

$344.55

Added 32.2%

$253.3

$346.85

TIP

$23,405,000.0

0.2%

Added 1.51%

219,664

$106.55

$111.8

Added 4.93%

$104.67

$111.06

TSM

$22,619,000.0

0.19%

Added 4.16%

114,489

$197.57

$402.46

Added 103.71%

$112.61

$224.08

BBU

$22,505,000.0

0.19%

Added 2.28%

1,020,778

$22.05

$31.46

Added 42.68%

$16.85

$26.75

WM

$22,186,000.0

0.19%

Added 13.61%

110,001

$201.69

$229.53

Added 13.8%

$183.0

$230.39

ACN

$21,829,000.0

0.19%

Added 1.63%

61,999

$352.09

$178.36

Reduced 49.34%

$278.69

$387.51

PFE

$20,896,000.0

0.18%

Reduced 16.35%

787,067

$26.55

$27.0

Added 1.69%

$24.48

$31.54

ABT

$21,315,000.0

0.18%

Reduced 0.09%

188,397

$113.14

$91.13

Reduced 19.45%

$99.71

$121.64

BKNG

$21,553,000.0

0.18%

Added 13.63%

4,336

$4,970.93

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

PWR

$20,879,000.0

0.18%

Added 1.14%

66,007

$316.32

$624.84

Added 97.53%

$192.62

$365.71

IAU

$19,482,000.0

0.17%

Added 3.08%

393,505

$49.51

$88.75

Added 79.26%

$37.53

$52.69

NKE

$20,032,000.0

0.17%

Reduced 34.92%

264,666

$75.69

$44.69

Reduced 40.96%

$70.32

$107.43

IEF

$19,928,000.0

0.17%

Reduced 24.36%

215,579

$92.44

$95.56

Added 3.38%

$91.02

$99.18

T

$19,404,000.0

0.17%

Added 6.61%

851,823

$22.78

$26.2

Added 15.01%

$15.94

$24.03

HON

$19,674,000.0

0.17%

Added 0.4%

87,097

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

DHR

$19,679,000.0

0.17%

Reduced 20.21%

85,710

$229.61

$177.25

Reduced 22.8%

$225.42

$281.7

MMC

$20,170,000.0

0.17%

Added 9.51%

94,952

$212.43

$0.0

Reduced 100.0%

$0.0

CVX

$18,812,000.0

0.16%

Reduced 33.21%

129,832

$144.9

$185.21

Added 27.82%

$135.37

$167.11

PDI

$18,233,000.0

0.16%

Added 3.16%

995,288

$18.32

$17.44

Reduced 4.8%

$18.17

$20.9

TMO

$18,267,000.0

0.16%

Added 1.92%

35,119

$520.16

$469.71

Reduced 9.7%

$493.3

$627.88

TMUS

$19,015,000.0

0.16%

Added 63.68%

86,148

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

PEP

$17,752,000.0

0.15%

Reduced 12.21%

116,763

$152.04

$155.44

Added 2.24%

$141.51

$183.41

ABC

$17,941,000.0

0.15%

Added 1.52%

79,853

$224.68

$0.0

Reduced 100.0%

$0.0

LULU

$18,018,000.0

0.15%

Reduced 8.1%

47,122

$382.39

$143.8

Reduced 62.39%

$226.01

$491.3

NOW

$16,842,000.0

0.14%

Added 81.68%

15,895

$1,059.58

$90.17

Reduced 91.49%

$637.99

$1,157.9

CB

$16,792,000.0

0.14%

Added 20.82%

60,758

$276.38

$326.12

Added 18.0%

$238.85

$302.05

AMD

$16,428,000.0

0.14%

Added 32.41%

136,011

$120.79

$347.81

Added 187.95%

$114.41

$227.3

NOBL

$16,531,000.0

0.14%

Added 1.49%

166,145

$99.5

$107.96

Added 8.5%

$93.46

$108.79

CRM

$16,421,000.0

0.14%

Reduced 1.09%

49,092

$334.5

$178.16

Reduced 46.74%

$212.0

$369.0

TLH

$16,132,000.0

0.14%

Added 101.99%

162,055

$99.55

$100.94

Added 1.4%

$96.95

$111.83

BLK

$16,672,000.0

0.14%

No Change

17,864

$933.29

$1,044.97

Added 11.97%

$745.55

$1,082.45

SMH

$16,762,000.0

0.14%

Added 2.11%

69,216

$242.17

$506.44

Added 109.13%

$184.15

$283.07

MRVL

$16,077,000.0

0.14%

Reduced 4.05%

145,567

$110.45

$164.31

Added 48.76%

$53.19

$126.15

NEE

$16,015,000.0

0.14%

Added 3.77%

223,373

$71.7

$95.28

Added 32.89%

$53.95

$86.1

BSV

$16,623,000.0

0.14%

Added 4.26%

215,188

$77.25

$78.48

Added 1.59%

$75.72

$79.02

SPGI

$15,877,000.0

0.14%

Reduced 2.85%

31,856

$498.42

$436.79

Reduced 12.37%

$407.69

$533.29

BMY

$15,297,000.0

0.13%

Added 6.41%

270,313

$56.59

$58.71

Added 3.75%

$39.35

$61.08

ISRG

$14,831,000.0

0.13%

Added 25.45%

28,416

$521.94

$482.22

Reduced 7.61%

$362.14

$613.91

KO

$15,598,000.0

0.13%

Reduced 31.29%

250,461

$62.28

$76.63

Added 23.04%

$57.93

$73.53

EMR

$15,490,000.0

0.13%

Reduced 19.9%

124,941

$123.98

$141.35

Added 14.01%

$91.65

$134.85

RTX

$14,738,000.0

0.13%

Reduced 13.03%

127,355

$115.73

$174.26

Added 50.57%

$88.7

$128.7

CVS

$15,128,000.0

0.13%

Reduced 33.12%

337,007

$44.89

$77.94

Added 73.62%

$43.56

$80.75

BEP

$15,398,000.0

0.13%

Added 16.99%

681,400

$22.6

$34.19

Added 51.28%

$19.92

$29.56

FSV

$14,543,000.0

0.12%

Added 18.6%

83,485

$174.2

$146.38

Reduced 15.97%

$141.26

$197.84

TT

$14,012,000.0

0.12%

Added 3.09%

37,918

$369.54

$486.42

Added 31.63%

$250.06

$422.0

WFC

$13,829,000.0

0.12%

Added 83.72%

196,774

$70.28

$79.42

Added 13.01%

$47.45

$78.29

VZ

$13,698,000.0

0.12%

Reduced 1.89%

342,280

$40.02

$46.38

Added 15.89%

$37.59

$45.36

DIA

$14,398,000.0

0.12%

Reduced 3.24%

33,844

$425.44

$492.21

Added 15.69%

$376.14

$451.55

NEM

$14,313,000.0

0.12%

Reduced 8.04%

386,282

$37.05

$120.7

Added 225.78%

$29.42

$58.72

HAL

$14,652,000.0

0.12%

Added 73.19%

538,876

$27.19

$40.36

Added 48.44%

$25.51

$41.56

RYT

$13,933,000.0

0.12%

Reduced 41.14%

372,254

$37.43

$282.01

Added 653.43%

$213.47

$298.19

ARE

$14,688,000.0

0.12%

Added 6.75%

150,687

$97.48

$47.4

Reduced 51.37%

$94.35

$130.14

GLD

$13,750,000.0

0.12%

Reduced 19.64%

56,794

$242.11

$433.25

Added 78.95%

$183.78

$257.71

WAB

$12,486,000.0

0.11%

Added 0.62%

65,848

$189.63

$267.06

Added 40.83%

$128.96

$207.51

MDLZ

$12,925,000.0

0.11%

Reduced 0.01%

216,394

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

NCLH

$13,200,000.0

0.11%

Added 0.29%

513,040

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

PH

$12,521,000.0

0.11%

Added 4.98%

19,707

$635.4

$974.47

Added 53.36%

$463.16

$712.42

MCK

$11,482,000.0

0.1%

Reduced 30.62%

20,162

$569.53

$828.11

Added 45.4%

$464.42

$637.51

STZ

$12,153,000.0

0.1%

Reduced 0.15%

54,992

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

SOXX

$12,134,000.0

0.1%

Reduced 4.91%

56,310

$215.49

$461.6

Added 114.21%

$192.87

$267.24

URA

$11,317,000.0

0.1%

Added 2.41%

422,461

$26.79

$55.31

Added 106.46%

$22.79

$33.99

ADBE

$12,204,000.0

0.1%

Added 58.18%

27,447

$444.66

$245.44

Reduced 44.8%

$403.75

$638.25

CTAS

$10,817,000.0

0.09%

Reduced 3.92%

59,247

$182.58

$175.9

Reduced 3.66%

$148.75

$228.12

GDX

$10,091,000.0

0.09%

Reduced 6.31%

297,522

$33.92

$94.34

Added 178.12%

$25.67

$44.22

LMT

$10,759,000.0

0.09%

Added 2.89%

22,143

$485.91

$513.45

Added 5.67%

$413.92

$618.95

VIG

$10,871,000.0

0.09%

Added 7.13%

55,506

$195.87

$226.83

Added 15.81%

$172.3

$205.2

FCX

$10,452,000.0

0.09%

Added 0.26%

274,355

$38.1

$61.05

Added 60.24%

$36.26

$55.24

CRWD

$10,616,000.0

0.09%

Added 2.33%

31,039

$342.03

$448.13

Added 31.02%

$200.81

$398.33

UBER

$11,077,000.0

0.09%

Added 3.71%

183,615

$60.33

$74.64

Added 23.72%

$54.84

$87.0

GIL

$10,247,000.0

0.09%

Added 73.59%

220,174

$46.54

$58.57

Added 25.85%

$32.14

$51.15

KGC

$10,475,000.0

0.09%

Reduced 4.1%

1,132,942

$9.25

$32.79

Added 254.49%

$4.75

$10.82

KMB

$10,427,000.0

0.09%

Reduced 9.16%

79,599

$131.0

$97.85

Reduced 25.31%

$117.67

$149.31

LQD

$10,534,000.0

0.09%

Added 7.17%

98,606

$106.83

$109.6

Added 2.59%

$104.14

$114.07

MDT

$10,393,000.0

0.09%

Reduced 13.61%

130,093

$79.89

$83.32

Added 4.29%

$75.96

$92.68

ASML

$10,415,000.0

0.09%

Added 17.48%

15,038

$692.61

$1,457.7

Added 110.46%

$645.45

$1,110.09

IMO

$10,344,000.0

0.09%

Added 1.64%

168,163

$61.51

$124.37

Added 102.19%

$54.74

$80.17

QUAL

$10,758,000.0

0.09%

Added 7.06%

60,416

$178.08

$207.4

Added 16.46%

$150.47

$187.26

MO

$10,377,000.0

0.09%

Added 42.51%

198,351

$52.32

$66.88

Added 27.83%

$39.25

$58.04

BA

$10,990,000.0

0.09%

Added 34.97%

62,096

$176.99

$232.44

Added 31.33%

$137.03

$217.59

USB

$9,711,000.0

0.08%

Added 4.67%

202,917

$47.86

$55.58

Added 16.13%

$37.81

$53.98

VHT

$9,106,000.0

0.08%

Added 3.09%

35,896

$253.69

$269.89

Added 6.39%

$250.07

$289.14

GWW

$9,079,000.0

0.08%

Added 7.53%

8,612

$1,054.28

$1,147.99

Added 8.89%

$868.54

$1,227.66

APP

$9,396,000.0

0.08%

Added 161.59%

29,013

$323.88

$448.29

Added 38.41%

$40.71

$417.64

APH

$8,831,000.0

0.08%

Reduced 2.54%

127,094

$69.49

$149.71

Added 115.44%

$49.38

$75.78

IGSB

$9,022,000.0

0.08%

Added 1.99%

174,553

$51.69

$52.67

Added 1.9%

$50.58

$52.74

SHEL

$9,603,000.0

0.08%

Added 2.29%

153,270

$62.66

$89.13

Added 42.24%

$60.15

$74.61

KR

$9,499,000.0

0.08%

Added 29.38%

155,301

$61.17

$67.23

Added 9.91%

$44.48

$63.59

KLAC

$9,090,000.0

0.08%

Reduced 0.55%

14,429

$630.01

$1,935.0

Added 207.14%

$581.7

$896.32

NVO

$9,617,000.0

0.08%

Reduced 44.83%

111,830

$86.0

$41.17

Reduced 52.13%

$78.17

$148.15

ABBV

$9,884,000.0

0.08%

Added 8.03%

55,598

$177.79

$198.71

Added 11.77%

$153.58

$207.32

BBH

$9,966,000.0

0.08%

No Change

63,556

$156.81

$185.67

Added 18.4%

$151.35

$183.64

VTI

$9,619,000.0

0.08%

Added 2.6%

33,195

$289.8

$352.05

Added 21.48%

$239.86

$302.95

DE

$9,835,000.0

0.08%

Reduced 2.45%

23,215

$423.66

$562.64

Added 32.8%

$340.2

$469.39

DGRO

$8,019,000.0

0.07%

Added 16.01%

130,785

$61.32

$72.78

Added 18.69%

$54.18

$65.08

ORLY

$7,981,000.0

0.07%

Added 3.73%

6,732

$1,185.66

$93.13

Reduced 92.15%

$947.49

$1,283.96

IWN

$8,749,000.0

0.07%

Added 1.34%

53,293

$164.18

$206.96

Added 26.06%

$144.75

$183.51

MET

$8,363,000.0

0.07%

Added 1.49%

102,126

$81.89

$77.7

Reduced 5.12%

$64.61

$89.05

SPG

$7,866,000.0

0.07%

Added 1.72%

45,688

$172.18

$201.16

Added 16.83%

$135.15

$186.0

SBUX

$8,170,000.0

0.07%

Reduced 14.69%

89,544

$91.25

$98.67

Added 8.13%

$71.55

$103.32

INTU

$7,772,000.0

0.07%

Reduced 7.01%

12,367

$628.5

$395.95

Reduced 37.0%

$557.29

$714.78

STX

$7,979,000.0

0.07%

Reduced 46.42%

92,451

$86.31

$586.25

Added 579.24%

$82.31

$115.32

ITRI

$7,983,000.0

0.07%

Reduced 0.56%

73,534

$108.57

$88.55

Reduced 18.44%

$71.0

$124.9

AMT

$8,400,000.0

0.07%

Reduced 20.21%

45,833

$183.29

$178.21

Reduced 2.77%

$170.46

$243.56

TLT

$7,906,000.0

0.07%

Reduced 46.65%

90,536

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

SHY

$7,895,000.0

0.07%

Reduced 9.17%

96,305

$81.98

$82.57

Added 0.72%

$80.91

$83.3

FTNT

$7,937,000.0

0.07%

Added 6.39%

84,013

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

VRSK

$8,081,000.0

0.07%

Added 12.04%

29,343

$275.43

$177.59

Reduced 35.52%

$217.34

$296.58

CMG

$7,740,000.0

0.07%

Added 5.14%

128,351

$60.31

$34.21

Reduced 43.28%

$46.15

$69.26

SPHQ

$6,616,000.0

0.06%

Added 0.1%

98,693

$67.04

$80.73

Added 20.42%

$55.67

$69.97

PLD

$6,913,000.0

0.06%

Reduced 5.18%

65,396

$105.71

$142.1

Added 34.42%

$100.82

$135.76

DRI

$6,547,000.0

0.06%

Reduced 0.86%

35,090

$186.6

$201.06

Added 7.75%

$135.87

$189.18

EWJ

$7,367,000.0

0.06%

Added 0.91%

109,789

$67.11

$87.32

Added 30.11%

$60.62

$73.24

AIG

$6,516,000.0

0.06%

Added 44.84%

89,514

$72.8

$75.14

Added 3.21%

$67.53

$80.83

TAC

$6,497,000.0

0.06%

Reduced 48.76%

461,550

$14.08

$12.49

Reduced 11.29%

$5.94

$14.64

CSCO

$6,970,000.0

0.06%

Reduced 15.21%

117,808

$59.17

$89.01

Added 50.43%

$44.5

$61.33

CMDY

$7,532,000.0

0.06%

Added 78.25%

158,439

$47.54

$60.32

Added 26.88%

$45.26

$52.09

XMHQ

$7,334,000.0

0.06%

No Change

74,557

$98.38

$107.61

Added 9.38%

$90.04

$110.61

EME

$7,378,000.0

0.06%

Reduced 9.41%

16,258

$453.85

$869.9

Added 91.67%

$219.07

$545.3

XLF

$6,741,000.0

0.06%

Added 7.35%

139,487

$48.33

$51.42

Added 6.39%

$38.25

$51.62

SO

$6,478,000.0

0.06%

Added 4.8%

78,697

$82.32

$93.49

Added 13.57%

$65.8

$94.45

XLI

$7,532,000.0

0.06%

Added 26.04%

57,156

$131.78

$172.47

Added 30.88%

$112.47

$144.51

GOLD

$5,312,000.0

0.05%

Reduced 14.91%

344,087

$15.44

$47.01

Added 204.47%

$0.0

TGT

$6,101,000.0

0.05%

Added 89.66%

45,123

$135.21

$129.26

Reduced 4.4%

$120.21

$181.86

BIL

$5,427,000.0

0.05%

Added 18.23%

59,365

$91.43

$91.61

Added 0.2%

$91.29

$91.83

PLTR

$5,470,000.0

0.05%

Added 28.03%

72,314

$75.65

$143.09

Added 89.15%

$16.03

$84.8

IBKR

$6,173,000.0

0.05%

Added 11.61%

34,972

$176.52

$76.62

Reduced 56.59%

$88.22

$194.87

IUSV

$5,652,000.0

0.05%

Added 9.47%

61,020

$92.63

$106.97

Added 15.48%

$83.74

$100.29

IJR

$5,473,000.0

0.05%

Added 57.23%

47,525

$115.18

$136.3

Added 18.34%

$101.85

$128.61

ANTM

$6,127,000.0

0.05%

Added 0.28%

16,616

$368.79

$0.0

Reduced 100.0%

$0.0

DKS

$5,620,000.0

0.05%

Added 10.28%

24,563

$228.84

$225.91

Reduced 1.28%

$148.92

$239.3

FBT

$6,172,000.0

0.05%

Added 21.4%

37,312

$165.43

$204.04

Added 23.34%

$140.36

$179.67

VET

$6,114,000.0

0.05%

Reduced 31.0%

653,935

$9.35

$12.35

Added 32.09%

$8.22

$12.79

GLDM

$5,428,000.0

0.05%

Added 55.17%

104,474

$51.96

$93.34

Added 79.64%

$39.35

$55.29

GLDM

$5,428,000.0

0.05%

Added 55.17%

104,474

$51.96

$93.34

Added 79.64%

$39.35

$55.29

AMAT

$5,695,000.0

0.05%

Reduced 18.21%

35,023

$162.63

$417.04

Added 156.43%

$158.96

$255.89

FLR

$5,518,000.0

0.05%

Added 37.2%

111,893

$49.32

$48.23

Reduced 2.21%

$35.04

$60.1

TDG

$6,210,000.0

0.05%

Added 3.24%

4,905

$1,266.19

$1,148.18

Reduced 9.32%

$1,058.94

$1,451.32

FISV

$6,337,000.0

0.05%

Reduced 24.75%

30,827

$205.57

$60.84

Reduced 70.4%

$0.0

IWM

$5,702,000.0

0.05%

Reduced 5.45%

25,811

$220.95

$276.65

Added 25.21%

$190.06

$244.98

JCI

$5,920,000.0

0.05%

Reduced 9.4%

75,001

$78.94

$141.92

Added 79.78%

$52.02

$87.16

OXY

$5,883,000.0

0.05%

Reduced 21.45%

119,073

$49.41

$57.12

Added 15.6%

$45.17

$71.19

SHW

$5,719,000.0

0.05%

Added 3.59%

16,828

$339.86

$337.7

Reduced 0.64%

$282.09

$400.42

BK

$5,229,000.0

0.04%

Added 5.65%

68,024

$76.87

$134.05

Added 74.39%

$52.64

$85.81

INTC

$4,139,000.0

0.04%

Added 64.2%

206,349

$20.06

$82.54

Added 311.47%

$18.51

$50.3

IGEB

$4,878,000.0

0.04%

No Change

109,984

$44.36

$45.33

Added 2.19%

$43.28

$46.76

HUBB

$5,229,000.0

0.04%

Added 4.29%

12,485

$418.87

$553.07

Added 32.04%

$326.13

$481.35

AQN

$5,095,000.0

0.04%

Reduced 31.74%

1,149,574

$4.43

$6.34

Added 43.12%

$4.19

$6.79

HCA

$4,401,000.0

0.04%

Reduced 5.82%

14,658

$300.27

$432.46

Added 44.02%

$278.68

$417.14

HWM

$4,518,000.0

0.04%

Added 2.13%

41,313

$109.38

$242.44

Added 121.65%

$55.0

$129.1

CW

$4,277,000.0

0.04%

Added 10.01%

12,052

$354.94

$717.53

Added 102.16%

$220.9

$393.4

AVDV

$4,807,000.0

0.04%

Added 37.67%

73,904

$65.05

$104.81

Added 61.12%

$59.95

$71.31

KKR

$4,555,000.0

0.04%

Added 16.38%

30,769

$148.05

$101.83

Reduced 31.22%

$83.01

$163.68

NDAQ

$4,562,000.0

0.04%

Added 51.21%

59,040

$77.28

$89.9

Added 16.33%

$54.9

$83.77

VTWG

$4,979,000.0

0.04%

Added 4.75%

23,696

$210.14

$261.58

Added 24.48%

$176.55

$231.13

ECL

$5,258,000.0

0.04%

Added 3.75%

22,436

$234.4

$269.49

Added 14.97%

$195.49

$262.61

DON

$4,587,000.0

0.04%

Added 18.55%

90,109

$50.91

$55.05

Added 8.13%

$43.98

$55.92

F

$4,432,000.0

0.04%

Added 48.12%

448,155

$9.89

$12.38

Added 25.18%

$9.49

$14.85

FBND

$4,408,000.0

0.04%

Reduced 0.42%

98,192

$44.9

$45.96

Added 2.36%

$44.01

$47.3

CSX

$4,115,000.0

0.04%

Reduced 3.84%

127,534

$32.27

$45.41

Added 40.72%

$31.43

$40.12

TTD

$4,678,000.0

0.04%

Reduced 10.31%

39,822

$117.48

$23.97

Reduced 79.6%

$66.56

$141.53

TXRH

$4,290,000.0

0.04%

Added 15.7%

23,803

$180.24

$159.78

Reduced 11.35%

$121.79

$206.04

ALC

$4,685,000.0

0.04%

Reduced 0.77%

55,193

$84.89

$75.8

Reduced 10.71%

$74.3

$101.1

FXY

$5,034,000.0

0.04%

No Change

78,230

$64.36

$57.57

Reduced 10.55%

$57.17

$65.88

FVC

$4,861,000.0

0.04%

Reduced 2.3%

133,698

$36.36

$37.93

Added 4.32%

$30.39

$39.21

BSX

$5,153,000.0

0.04%

Added 7.71%

57,684

$89.34

$62.07

Reduced 30.52%

$59.85

$101.14

URTH

$4,758,000.0

0.04%

Added 0.38%

30,599

$155.5

$195.27

Added 25.58%

$134.11

$163.18

VGK

$5,255,000.0

0.04%

Added 2.4%

82,836

$63.44

$87.05

Added 37.22%

$62.46

$72.08

ADP

$4,152,000.0

0.04%

Added 1.08%

14,190

$292.63

$196.53

Reduced 32.84%

$231.27

$309.63

USIG

$4,182,000.0

0.04%

Reduced 0.16%

83,195

$50.27

$51.5

Added 2.45%

$49.08

$52.94

CAE

$4,336,000.0

0.04%

Added 41.06%

172,830

$25.09

$25.32

Added 0.92%

$15.95

$25.53

PYPL

$5,091,000.0

0.04%

Reduced 49.41%

59,660

$85.34

$50.48

Reduced 40.85%

$55.77

$93.66

ALL

$4,994,000.0

0.04%

Added 0.7%

25,905

$192.79

$212.88

Added 10.42%

$153.42

$209.88

AMP

$4,599,000.0

0.04%

Added 2.1%

8,637

$532.53

$464.12

Reduced 12.85%

$370.12

$577.0

GILD

$5,017,000.0

0.04%

Reduced 26.34%

54,328

$92.35

$130.4

Added 41.2%

$62.07

$98.9

GLW

$4,504,000.0

0.04%

Added 4.49%

94,796

$47.52

$175.89

Added 270.14%

$30.31

$52.03

FTI

$4,390,000.0

0.04%

Reduced 10.76%

151,718

$28.94

$74.76

Added 158.33%

$18.54

$33.45

BDX

$4,607,000.0

0.04%

Reduced 28.72%

20,316

$226.78

$152.14

Reduced 32.91%

$218.75

$248.42

BBUC

$4,937,000.0

0.04%

Added 1.25%

204,565

$24.14

$33.43

Added 38.48%

$18.21

$28.29

SLSSF

$4,847,000.0

0.04%

Reduced 6.74%

1,585,865

$3.06

$0.0

Reduced 100.0%

$0.0

CTVA

$3,633,000.0

0.03%

Reduced 22.56%

63,832

$56.93

$79.8

Added 40.17%

$44.91

$64.2

CHD

$3,811,000.0

0.03%

Added 2.97%

36,395

$104.73

$95.02

Reduced 9.27%

$96.09

$113.5

JEPI

$3,098,000.0

0.03%

Added 92.78%

53,856

$57.53

$57.32

Reduced 0.37%

$54.77

$60.88

VRTX

$3,559,000.0

0.03%

Added 260.23%

8,840

$402.7

$430.29

Added 6.85%

$377.85

$519.88

WAT

$3,089,000.0

0.03%

Reduced 1.44%

8,338

$370.52

$309.87

Reduced 16.37%

$279.24

$416.24

AZO

$3,872,000.0

0.03%

Reduced 2.26%

1,209

$3,203.45

$3,577.91

Added 11.69%

$2,672.31

$3,416.71

NSC

$3,290,000.0

0.03%

Added 0.45%

14,007

$234.9

$319.71

Added 36.1%

$206.71

$277.6

GVA

$3,824,000.0

0.03%

Added 8.26%

43,612

$87.7

$123.37

Added 40.67%

$43.92

$105.2

ROP

$3,671,000.0

0.03%

Added 2.82%

7,064

$519.7

$353.4

Reduced 32.0%

$499.47

$580.09

ROST

$3,604,000.0

0.03%

Reduced 0.44%

23,826

$151.27

$226.37

Added 49.65%

$127.53

$163.6

SANG

$3,232,000.0

0.03%

Added 1.19%

472,027

$6.85

$4.31

Reduced 37.08%

$2.5

$7.99

RACE

$3,955,000.0

0.03%

Added 13.6%

9,319

$424.43

$351.95

Reduced 17.08%

$330.16

$498.23

IDV

$3,491,000.0

0.03%

Added 11.31%

127,510

$27.38

$43.78

Added 59.9%

$26.83

$30.64

IR

$3,012,000.0

0.03%

Added 3.13%

33,297

$90.47

$83.81

Reduced 7.36%

$78.62

$106.03

SDY

$4,079,000.0

0.03%

Added 2.83%

30,892

$132.06

$148.17

Added 12.2%

$121.52

$144.45

IRM

$3,440,000.0

0.03%

Added 17.84%

32,734

$105.12

$116.03

Added 10.38%

$66.2

$130.24

IQV

$3,571,000.0

0.03%

Added 1.85%

18,167

$196.61

$162.28

Reduced 17.46%

$187.62

$261.73

PSX

$3,761,000.0

0.03%

Added 0.84%

33,022

$113.9

$162.85

Added 42.98%

$108.91

$174.08

PHYS

$3,159,000.0

0.03%

Added 8.68%

157,014

$20.12

$35.76

Added 77.73%

$15.31

$21.7

JBL

$3,661,000.0

0.03%

Reduced 0.74%

25,448

$143.9

$341.65

Added 137.42%

$95.85

$168.8

OR

$3,603,000.0

0.03%

Added 4.87%

201,831

$17.86

$40.35

Added 125.92%

$12.77

$21.29

ATR

$3,514,000.0

0.03%

Added 34.18%

22,398

$156.91

$124.08

Reduced 20.92%

$128.05

$178.03

GPK

$3,932,000.0

0.03%

Reduced 4.94%

144,892

$27.14

$9.35

Reduced 65.55%

$23.47

$30.7

AGG

$3,242,000.0

0.03%

Added 49.68%

33,459

$96.91

$99.59

Added 2.77%

$94.85

$102.04

TXN

$3,699,000.0

0.03%

Reduced 0.76%

19,731

$187.51

$277.14

Added 47.8%

$155.46

$220.39

FDX

$4,105,000.0

0.03%

Reduced 48.03%

14,586

$281.5

$387.98

Added 37.83%

$234.45

$313.84

GRMN

$3,629,000.0

0.03%

Added 11.65%

17,589

$206.35

$259.39

Added 25.7%

$119.15

$222.97

COP

$3,020,000.0

0.03%

Added 111.91%

30,460

$99.16

$121.76

Added 22.79%

$94.23

$135.18

USMV

$3,378,000.0

0.03%

Reduced 1.5%

38,053

$88.79

$94.08

Added 5.96%

$79.31

$94.83

ALB

$3,873,000.0

0.03%

Added 1813.39%

45,022

$86.04

$188.33

Added 118.89%

$71.97

$143.19

CME

$3,331,000.0

0.03%

Added 5.03%

14,346

$232.23

$285.06

Added 22.75%

$190.7

$249.02

URI

$3,213,000.0

0.03%

Added 5.18%

4,565

$703.86

$974.41

Added 38.44%

$576.25

$896.98

CIGI

$3,941,000.0

0.03%

Added 69.71%

29,719

$132.63

$108.8

Reduced 17.97%

$101.01

$156.96

CMCSA

$2,954,000.0

0.03%

Added 3.9%

78,715

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

UPS

$3,178,000.0

0.03%

Reduced 6.18%

25,207

$126.08

$107.02

Reduced 15.12%

$121.56

$161.35

EVR

$3,953,000.0

0.03%

Added 40.14%

14,269

$277.08

$344.3

Added 24.26%

$168.04

$324.06

EXC

$3,324,000.0

0.03%

Added 47.28%

88,309

$37.65

$46.92

Added 24.62%

$33.35

$41.19

EFA

$3,161,000.0

0.03%

Reduced 3.86%

41,839

$75.57

$101.77

Added 34.67%

$73.91

$84.56

CDNS

$3,095,000.0

0.03%

Added 7.66%

10,304

$300.46

$332.89

Added 10.79%

$241.29

$328.99

EIRL

$1,918,000.0

0.02%

Reduced 16.17%

32,691

$58.69

$71.36

Added 21.59%

$56.27

$70.64

SPOT

$2,234,000.0

0.02%

Added 131.02%

4,997

$447.09

$518.0

Added 15.86%

$209.18

$510.84

MLM

$2,789,000.0

0.02%

Added 4.67%

5,405

$516.1

$615.3

Added 19.22%

$490.05

$633.23

APO

$2,348,000.0

0.02%

Added 49.43%

14,214

$165.24

$124.26

Reduced 24.8%

$95.11

$189.49

DD

$2,010,000.0

0.02%

Reduced 2.0%

26,363

$76.26

$46.33

Reduced 39.25%

$61.14

$90.06

VXUS

$1,979,000.0

0.02%

Added 354.47%

33,572

$58.95

$82.49

Added 39.93%

$56.48

$65.52

VWOB

$2,900,000.0

0.02%

Reduced 26.74%

45,924

$63.15

$67.2

Added 6.41%

$61.48

$66.65

LNG

$2,877,000.0

0.02%

Added 7.76%

13,388

$214.93

$257.09

Added 19.62%

$152.31

$257.65

MINT

$2,509,000.0

0.02%

Added 29.17%

25,011

$100.32

$100.64

Added 0.32%

$99.98

$100.73

VUG

$2,368,000.0

0.02%

Reduced 0.65%

5,771

$410.38

$83.25

Reduced 79.71%

$317.59

$428.69

SAP

$2,713,000.0

0.02%

Added 163.86%

11,024

$246.11

$175.26

Reduced 28.79%

$172.33

$269.29

CVLT

$2,564,000.0

0.02%

Added 34620.41%

17,013

$150.71

$93.92

Reduced 37.68%

$79.39

$178.72

VTR

$1,860,000.0

0.02%

No Change

31,600

$58.89

$83.62

Added 41.99%

$41.45

$67.61

EWL

$2,239,000.0

0.02%

Added 1.92%

48,738

$45.96

$61.56

Added 33.94%

$45.04

$53.03

MSI

$1,925,000.0

0.02%

Added 21.64%

4,166

$462.12

$438.26

Reduced 5.16%

$314.84

$507.82

WELL

$2,402,000.0

0.02%

Added 1513.02%

19,082

$125.88

$208.75

Added 65.83%

$85.4

$140.75

PRFZ

$2,426,000.0

0.02%

Added 1.27%

58,276

$41.63

$50.44

Added 21.16%

$35.71

$45.8

BHP

$2,064,000.0

0.02%

Reduced 5.19%

42,277

$48.84

$79.82

Added 63.43%

$48.06

$63.21

ENZL

$2,257,000.0

0.02%

Added 1.9%

49,956

$45.18

$44.04

Reduced 2.52%

$43.86

$50.41

AIQ

$2,573,000.0

0.02%

Added 45.61%

66,690

$38.59

$55.14

Added 42.89%

$30.85

$40.77

TTWO

$2,352,000.0

0.02%

Added 3.01%

12,780

$184.08

$210.75

Added 14.49%

$135.24

$192.14

PPG

$1,847,000.0

0.02%

Added 16.7%

15,470

$119.42

$109.8

Reduced 8.06%

$113.0

$145.6

OEF

$2,692,000.0

0.02%

Reduced 19.55%

9,335

$288.45

$352.22

Added 22.11%

$228.59

$298.44

GFL

$2,478,000.0

0.02%

Added 12.32%

56,617

$43.77

$40.41

Reduced 7.68%

$30.57

$48.87

SGOV

$2,012,000.0

0.02%

Added 191.76%

20,064

$100.32

$100.64

Added 0.32%

$100.15

$100.75

ESGU

$2,392,000.0

0.02%

Reduced 1.74%

18,570

$128.82

$155.36

Added 20.6%

$106.3

$134.27

EWS

$2,683,000.0

0.02%

Added 1.94%

122,741

$21.86

$28.78

Added 31.66%

$17.4

$23.25

SNOW

$2,016,000.0

0.02%

Added 4.94%

13,054

$154.49

$140.32

Reduced 9.17%

$107.13

$237.72

IGV

$2,464,000.0

0.02%

Added 0.92%

24,611

$100.12

$85.2

Reduced 14.9%

$75.96

$110.84

DOX

$2,473,000.0

0.02%

Added 3.64%

29,049

$85.14

$65.31

Reduced 23.29%

$74.41

$94.04

VIS

$1,910,000.0

0.02%

Added 15.04%

7,510

$254.46

$336.01

Added 32.05%

$216.6

$280.63

DUK

$2,686,000.0

0.02%

Added 13.34%

24,942

$107.72

$127.27

Added 18.15%

$90.09

$121.25

GRBK

$2,608,000.0

0.02%

No Change

31,518

$82.75

$70.82

Reduced 14.42%

$48.66

$84.66

EBAY

$1,967,000.0

0.02%

Added 1.46%

31,754

$61.96

$97.94

Added 58.07%

$40.74

$71.52

DVY

$1,863,000.0

0.02%

Reduced 7.48%

14,194

$131.28

$151.91

Added 15.71%

$112.42

$144.09

IJH

$2,328,000.0

0.02%

Added 3.25%

37,377

$62.3

$72.79

Added 16.84%

$54.14

$68.33

ARKK

$2,400,000.0

0.02%

Reduced 32.5%

42,298

$56.76

$76.5

Added 34.78%

$36.85

$63.44

LRCX

$2,568,000.0

0.02%

No Change

3,221

$797.38

$267.78

Reduced 66.42%

$68.87

$113.0

VGT

$2,762,000.0

0.02%

Added 0.43%

4,445

$621.5

$104.16

Reduced 83.24%

$478.25

$648.66

DLTR

$2,660,000.0

0.02%

Reduced 39.86%

35,499

$74.94

$103.75

Added 38.44%

$60.49

$151.22

PGR

$1,824,000.0

0.02%

Added 27.97%

7,608

$239.8

$200.89

Reduced 16.23%

$175.5

$270.62

DMXF

$2,813,000.0

0.02%

No Change

43,715

$64.36

$80.31

Added 24.78%

$63.32

$73.2

GNRC

$2,701,000.0

0.02%

Added 3.25%

17,422

$155.09

$220.93

Added 42.45%

$108.89

$195.94

ROK

$1,852,000.0

0.02%

Added 3.14%

6,477

$285.95

$401.18

Added 40.3%

$242.81

$307.71

PFM

$2,846,000.0

0.02%

Added 3.56%

62,060

$45.86

$53.61

Added 16.9%

$40.21

$48.28

DELL

$2,335,000.0

0.02%

Added 12.57%

20,276

$115.21

$216.09

Added 87.56%

$80.49

$179.7

DEO

$2,151,000.0

0.02%

Reduced 58.99%

16,934

$127.05

$79.29

Reduced 37.59%

$113.99

$154.71

MDY

$2,486,000.0

0.02%

Reduced 1.38%

4,367

$569.47

$664.47

Added 16.68%

$495.53

$624.13

CEF

$2,850,000.0

0.02%

Reduced 55.46%

120,633

$23.63

$48.57

Added 105.54%

$18.04

$26.5

MCO

$2,774,000.0

0.02%

Added 16.55%

5,859

$473.48

$456.05

Reduced 3.68%

$360.05

$503.95

VTC

$2,303,000.0

0.02%

Added 0.76%

30,436

$75.67

$77.21

Added 2.04%

$73.95

$79.92

VCSH

$1,765,000.0

0.02%

Added 11.58%

22,626

$78.01

$79.46

Added 1.86%

$76.27

$79.54

BERY

$2,272,000.0

0.02%

Added 6.75%

35,116

$64.7

$0.0

Reduced 100.0%

$0.0

RSG

$2,622,000.0

0.02%

Reduced 12.7%

13,032

$201.2

$209.79

Added 4.27%

$168.58

$220.58

VRT

$2,202,000.0

0.02%

Added 239.31%

19,378

$113.66

$323.46

Added 184.59%

$52.4

$154.76

PM

$2,822,000.0

0.02%

Added 18.44%

23,462

$120.31

$164.2

Added 36.48%

$87.82

$134.15

VPL

$2,927,000.0

0.02%

Reduced 4.06%

41,209

$71.03

$105.02

Added 47.85%

$67.57

$79.75

DOOO

$2,829,000.0

0.02%

Reduced 20.39%

56,309

$50.25

$0.0

Reduced 100.0%

$0.0

IUSG

$2,139,000.0

0.02%

Added 2.83%

15,365

$139.25

$177.54

Added 27.5%

$106.8

$145.11

ADM

$2,836,000.0

0.02%

Reduced 40.66%

56,160

$50.51

$69.23

Added 37.06%

$48.4

$66.08

CL

$2,334,000.0

0.02%

Added 22.6%

25,675

$90.93

$84.65

Reduced 6.91%

$80.03

$109.3

HSY

$2,132,000.0

0.02%

Added 17.9%

12,591

$169.36

$191.48

Added 13.06%

$150.31

$211.92

PRU

$1,777,000.0

0.02%

Added 7.12%

14,991

$118.57

$94.21

Reduced 20.54%

$100.6

$130.55

CARR

$2,326,000.0

0.02%

Added 7.15%

34,067

$68.3

$60.97

Reduced 10.73%

$53.13

$83.32

XLRE

$2,385,000.0

0.02%

Reduced 0.37%

58,642

$40.68

$43.83

Added 7.74%

$35.57

$45.58

XLE

$2,203,000.0

0.02%

Reduced 48.49%

25,720

$85.68

$56.87

Reduced 33.63%

$80.68

$98.97

BND

$2,515,000.0

0.02%

Added 6.24%

34,983

$71.91

$73.86

Added 2.71%

$70.37

$75.67

IWF

$1,833,000.0

0.02%

Reduced 2.29%

4,566

$401.48

$479.14

Added 19.34%

$310.51

$419.53

NLOK

$2,025,000.0

0.02%

Added 3.78%

73,962

$27.38

$0.0

Reduced 100.0%

$0.0

QAT

$2,285,000.0

0.02%

Added 1.62%

127,726

$17.89

$19.25

Added 7.6%

$16.29

$18.82

NTAP

$2,334,000.0

0.02%

Added 21.7%

20,119

$116.01

$108.71

Reduced 6.29%

$83.8

$135.45

EWT

$2,414,000.0

0.02%

Added 2.13%

46,648

$51.77

$88.09

Added 70.16%

$44.58

$57.69

CCI

$2,232,000.0

0.02%

Reduced 50.58%

24,602

$90.75

$86.34

Reduced 4.86%

$84.2

$120.92

CPB

$1,780,000.0

0.02%

Added 5.09%

42,514

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

TOL

$1,927,000.0

0.02%

Added 36.75%

15,306

$125.9

$146.64

Added 16.47%

$95.46

$169.52

XLC

$2,860,000.0

0.02%

Added 0.53%

29,549

$96.8

$115.54

Added 19.36%

$75.84

$102.67

HUM

$2,486,000.0

0.02%

Added 5.44%

9,807

$253.55

$215.23

Reduced 15.11%

$213.31

$411.8

HYG

$2,715,000.0

0.02%

Added 18.11%

34,522

$78.65

$80.48

Added 2.33%

$75.59

$80.37

EWA

$2,192,000.0

0.02%

Added 1.87%

91,888

$23.86

$29.17

Added 22.25%

$22.81

$27.23

IOO

$2,111,000.0

0.02%

Added 0.08%

20,958

$100.75

$133.97

Added 32.97%

$82.15

$103.66

RIO

$1,845,000.0

0.02%

Reduced 50.83%

31,385

$58.79

$99.61

Added 69.43%

$57.85

$74.24

JEF

$2,764,000.0

0.02%

Added 1376.16%

35,236

$78.45

$47.46

Reduced 39.5%

$39.59

$82.68

AME

$2,147,000.0

0.02%

Reduced 5.72%

11,913

$180.3

$232.95

Added 29.2%

$149.03

$198.33

MU

$1,863,000.0

0.02%

Added 5.49%

22,139

$84.16

$496.72

Added 490.21%

$79.15

$157.54

JPST

$2,118,000.0

0.02%

Added 79.92%

42,062

$50.36

$50.6

Added 0.48%

$50.2

$50.75

FIS

$1,749,000.0

0.01%

Added 3.02%

21,656

$80.79

$45.73

Reduced 43.4%

$59.9

$91.98

IWR

$1,315,000.0

0.01%

Reduced 19.84%

14,889

$88.36

$103.76

Added 17.43%

$76.26

$96.01

IXC

$1,571,000.0

0.01%

Added 0.22%

41,152

$38.19

$54.26

Added 42.08%

$36.79

$45.22

VBNK

$1,443,000.0

0.01%

Added 15.51%

108,206

$13.34

$18.16

Added 36.13%

$9.48

$18.38

VCR

$1,641,000.0

0.01%

Added 3.02%

4,372

$375.47

$394.65

Added 5.11%

$284.84

$402.25

VCLT

$731,000.0

0.01%

Added 3.53%

9,787

$74.78

$75.31

Added 0.71%

$72.86

$82.63

K

$602,000.0

0.01%

Reduced 58.74%

7,439

$81.01

$0.0

Reduced 100.0%

$0.0

CEG

$671,000.0

0.01%

Added 5.81%

3,003

$223.71

$313.53

Added 40.15%

$115.34

$330.34

FHB

$1,108,000.0

0.01%

Reduced 0.97%

42,728

$25.95

$26.41

Added 1.77%

$19.48

$28.8

CE

$1,389,000.0

0.01%

Added 6593.33%

20,080

$69.2

$65.0

Reduced 6.07%

$64.05

$172.16

KALU

$683,000.0

0.01%

No Change

9,734

$70.23

$177.86

Added 153.25%

$60.71

$102.42

FAST

$688,000.0

0.01%

Added 21.42%

9,579

$71.92

$44.69

Reduced 37.86%

$61.36

$84.88

BOTZ

$1,613,000.0

0.01%

Added 2.53%

50,513

$31.95

$37.36

Added 16.93%

$26.6

$34.27

VMC

$776,000.0

0.01%

Added 3450.59%

3,018

$257.21

$292.07

Added 13.55%

$219.73

$298.31

SPGP

$1,108,000.0

0.01%

Reduced 38.44%

10,566

$104.88

$117.43

Added 11.97%

$95.02

$112.9

BOND

$1,218,000.0

0.01%

Reduced 2.7%

13,483

$90.36

$92.81

Added 2.71%

$88.88

$95.32

TER

$1,051,000.0

0.01%

Reduced 4.69%

8,351

$125.92

$418.08

Added 232.02%

$92.29

$163.21

PAYX

$681,000.0

0.01%

Added 8.2%

4,856

$140.24

$89.82

Reduced 35.95%

$114.72

$150.71

TEL

$1,711,000.0

0.01%

No Change

11,320

$151.17

$214.67

Added 42.01%

$137.61

$159.98

IYY

$769,000.0

0.01%

Reduced 17.72%

5,385

$142.97

$173.75

Added 21.53%

$117.97

$149.28

BCO

$768,000.0

0.01%

No Change

6,721

$114.31

$110.06

Reduced 3.72%

$79.03

$115.91

FLS

$871,000.0

0.01%

Reduced 28.6%

15,146

$57.53

$83.22

Added 44.65%

$39.69

$64.97

EFV

$1,710,000.0

0.01%

Added 9.43%

32,592

$52.47

$76.69

Added 46.16%

$50.28

$58.25

VFC

$988,000.0

0.01%

Reduced 2.75%

46,054

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

VFQY

$813,000.0

0.01%

No Change

5,771

$140.89

$158.39

Added 12.42%

$125.55

$150.37

IYW

$1,179,000.0

0.01%

Added 1.08%

7,402

$159.38

$217.17

Added 36.26%

$124.32

$166.47

SQ

$894,000.0

0.01%

Added 0.6%

10,510

$85.07

$0.0

Reduced 100.0%

$0.0

UTHR

$661,000.0

0.01%

Added 862.56%

1,877

$352.47

$567.16

Added 60.91%

$208.62

$417.82

PSA

$970,000.0

0.01%

Reduced 26.98%

3,242

$299.21

$308.29

Added 3.03%

$256.31

$369.99

ING

$925,000.0

0.01%

Added 0.96%

59,099

$15.66

$27.95

Added 78.48%

$12.78

$18.72

IYH

$1,396,000.0

0.01%

Added 3.47%

23,950

$58.29

$60.66

Added 4.07%

$57.38

$66.59

VALE

$801,000.0

0.01%

Reduced 4.37%

90,370

$8.87

$17.17

Added 93.57%

$8.38

$14.47

EEFT

$1,414,000.0

0.01%

Added 6.9%

13,770

$102.75

$74.23

Reduced 27.76%

$91.07

$117.66

VEU

$1,375,000.0

0.01%

Reduced 1.12%

23,973

$57.38

$80.38

Added 40.08%

$54.86

$63.81

BKLN

$914,000.0

0.01%

No Change

43,417

$21.06

$20.52

Reduced 2.56%

$20.61

$21.25

EPD

$1,680,000.0

0.01%

Added 1.43%

53,580

$31.36

$38.0

Added 21.17%

$26.12

$34.63

EXK

$609,000.0

0.01%

Added 1.16%

166,915

$3.65

$9.65

Added 164.38%

$1.42

$5.67

TTE

$646,000.0

0.01%

Reduced 3.99%

11,854

$54.52

$89.73

Added 64.58%

$53.29

$74.97

BIIB

$1,492,000.0

0.01%

Reduced 13.9%

9,760

$152.88

$184.38

Added 20.6%

$139.71

$251.99

HYS

$944,000.0

0.01%

Reduced 1.72%

10,086

$93.67

$94.15

Added 0.51%

$90.58

$95.58

TRV

$1,299,000.0

0.01%

Added 48.91%

5,395

$240.83

$302.73

Added 25.7%

$200.21

$269.56

FANG

$1,296,000.0

0.01%

Added 8.9%

7,915

$163.82

$194.79

Added 18.9%

$147.93

$214.5

TRGP

$1,320,000.0

0.01%

Added 112.71%

7,398

$178.43

$240.69

Added 34.89%

$83.35

$218.51

ET

$1,233,000.0

0.01%

Added 12.27%

62,912

$19.61

$19.08

Reduced 2.7%

$13.79

$21.02

LII

$1,360,000.0

0.01%

Added 62.76%

2,233

$609.35

$490.97

Reduced 19.43%

$412.09

$682.5

TWLO

$600,000.0

0.01%

Added 353.22%

5,552

$108.15

$143.79

Added 32.95%

$52.51

$117.92

PPA

$1,621,000.0

0.01%

Added 0.72%

14,129

$114.79

$166.07

Added 44.67%

$89.74

$124.89

POST

$641,000.0

0.01%

Added 1598.48%

5,605

$114.53

$103.65

Reduced 9.5%

$91.46

$125.84

EWC

$624,000.0

0.01%

Added 2.67%

15,521

$40.25

$57.94

Added 43.95%

$35.05

$43.33

IQLT

$832,000.0

0.01%

No Change

22,450

$37.09

$48.99

Added 32.08%

$36.57

$41.93

UAL

$770,000.0

0.01%

Added 450.17%

7,939

$97.08

$93.0

Reduced 4.2%

$37.02

$110.92

IPG

$1,302,000.0

0.01%

Added 10.31%

46,478

$28.02

$0.0

Reduced 100.0%

$0.0

RING

$1,307,000.0

0.01%

No Change

46,531

$28.09

$82.24

Added 192.77%

$20.18

$36.5

KWEB

$621,000.0

0.01%

Added 13.82%

21,271

$29.22

$28.83

Reduced 1.33%

$22.98

$39.17

PNC

$1,125,000.0

0.01%

Added 12.09%

5,833

$193.0

$219.86

Added 13.92%

$139.69

$216.26

BIV

$794,000.0

0.01%

Added 1.51%

10,633

$74.72

$77.42

Added 3.61%

$72.95

$78.89

FQAL

$615,000.0

0.01%

No Change

9,402

$65.43

$78.04

Added 19.27%

$54.69

$68.61

AJG

$1,082,000.0

0.01%

Reduced 5.71%

3,813

$283.84

$215.38

Reduced 24.12%

$227.08

$316.72

PSLV

$782,000.0

0.01%

Added 5.76%

81,205

$9.64

$24.54

Added 154.56%

$7.4

$11.77

REET

$885,000.0

0.01%

Reduced 0.23%

36,978

$23.95

$27.02

Added 12.82%

$21.79

$27.24

GNTX

$1,190,000.0

0.01%

Added 7.34%

41,447

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

ITT

$1,200,000.0

0.01%

Added 43.92%

8,398

$142.9

$218.62

Added 52.99%

$118.58

$161.13

KOF

$828,000.0

0.01%

Added 0.69%

10,646

$77.85

$102.28

Added 31.38%

$73.9

$104.38

ENOV

$1,446,000.0

0.01%

Added 8111.19%

33,009

$43.82

$24.1

Reduced 45.0%

$38.27

$65.03

GOVT

$1,420,000.0

0.01%

Added 32.89%

61,807

$22.98

$22.94

Reduced 0.17%

$22.08

$23.69

ITOT

$1,450,000.0

0.01%

Added 223.49%

11,280

$128.62

$156.34

Added 21.55%

$106.31

$134.51

EQIX

$936,000.0

0.01%

Added 14.25%

994

$942.63

$1,108.76

Added 17.62%

$684.14

$994.03

USRT

$1,642,000.0

0.01%

Added 5.64%

28,681

$57.26

$63.68

Added 11.21%

$49.12

$63.22

USXF

$1,410,000.0

0.01%

No Change

28,405

$49.64

$63.35

Added 27.62%

$41.0

$52.69

GPI

$1,049,000.0

0.01%

Reduced 1.0%

2,486

$422.02

$341.39

Reduced 19.11%

$255.73

$456.68

CBT

$794,000.0

0.01%

No Change

8,705

$91.31

$76.85

Reduced 15.84%

$70.63

$117.46

CFG

$1,254,000.0

0.01%

Added 2285.6%

28,651

$43.77

$63.79

Added 45.74%

$30.24

$49.25

PII

$1,294,000.0

0.01%

Added 1.08%

22,484

$57.59

$60.04

Added 4.25%

$52.77

$100.91

TPX

$876,000.0

0.01%

Added 1.55%

15,446

$56.72

$0.0

Reduced 100.0%

$0.0

UL

$956,000.0

0.01%

Added 1.46%

16,872

$56.69

$58.13

Added 2.54%

$46.46

$65.87

LEN

$1,363,000.0

0.01%

Added 2.32%

9,998

$136.36

$94.05

Reduced 31.03%

$128.41

$193.8

IVW

$1,071,000.0

0.01%

Added 6.13%

10,553

$101.53

$129.76

Added 27.8%

$77.2

$106.33

PRM

$706,000.0

0.01%

No Change

52,620

$13.43

$30.85

Added 129.71%

$4.32

$14.44

CBOE

$1,148,000.0

0.01%

Added 47.95%

5,881

$195.33

$303.81

Added 55.54%

$166.13

$221.66

HDV

$1,143,000.0

0.01%

Added 0.82%

10,183

$112.26

$134.02

Added 19.38%

$102.31

$121.7

HEI

$1,258,000.0

0.01%

Added 7.4%

5,295

$237.74

$264.04

Added 11.06%

$178.2

$283.6

OMFL

$1,142,000.0

0.01%

Added 1.75%

21,076

$54.21

$65.29

Added 20.44%

$46.79

$56.71

MTN

$650,000.0

0.01%

Added 74.62%

3,475

$187.33

$119.02

Reduced 36.47%

$165.0

$236.92

OMF

$877,000.0

0.01%

Added 1600.1%

16,831

$52.11

$59.44

Added 14.07%

$41.7

$57.97

OMC

$1,660,000.0

0.01%

Added 9.72%

19,294

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

AXON

$1,651,000.0

0.01%

Reduced 13.31%

2,781

$593.97

$397.12

Reduced 33.14%

$247.04

$698.67

AZN

$1,014,000.0

0.01%

Added 27.09%

15,492

$65.5

$189.75

Added 189.69%

$60.47

$87.68

WSM

$1,284,000.0

0.01%

Added 317.15%

6,933

$185.21

$190.55

Added 2.88%

$95.77

$210.91

BABA

$1,227,000.0

0.01%

Added 5.79%

14,485

$84.77

$135.82

Added 60.22%

$68.36

$117.82

WST

$734,000.0

0.01%

Added 18.32%

2,241

$327.65

$306.16

Reduced 6.56%

$265.0

$413.7

OKE

$942,000.0

0.01%

Reduced 14.89%

9,388

$100.41

$87.5

Reduced 12.86%

$67.05

$118.07

HESM

$1,490,000.0

0.01%

Added 5.55%

40,306

$36.99

$37.34

Added 0.95%

$32.15

$41.61

CPER

$1,555,000.0

0.01%

Added 2.42%

61,838

$25.16

$36.94

Added 46.82%

$22.81

$31.63

ONON

$1,503,000.0

0.01%

Reduced 15.45%

27,450

$54.77

$36.25

Reduced 33.81%

$26.03

$60.61

MPC

$685,000.0

0.01%

Added 2.18%

4,912

$139.52

$224.14

Added 60.65%

$130.54

$221.11

OFG

$890,000.0

0.01%

Added 1.79%

21,041

$42.32

$45.53

Added 7.59%

$33.19

$47.66

ODFL

$1,385,000.0

0.01%

Added 0.35%

7,853

$176.39

$219.98

Added 24.71%

$165.49

$233.26

OC

$1,047,000.0

0.01%

Added 39.0%

6,148

$170.46

$125.61

Reduced 26.31%

$138.7

$214.53

WDAY

$1,447,000.0

0.01%

Added 30.17%

5,609

$257.99

$119.76

Reduced 53.58%

$199.81

$311.28

CGXU

$812,000.0

0.01%

Added 0.49%

32,962

$24.64

$32.16

Added 30.52%

$23.56

$27.52

CG

$889,000.0

0.01%

Reduced 21.11%

17,621

$50.49

$48.32

Reduced 4.3%

$36.65

$56.76

WFG

$1,488,000.0

0.01%

Added 13.08%

17,726

$83.95

$65.44

Reduced 22.05%

$73.91

$102.4

AVB

$1,057,000.0

0.01%

Added 6.65%

4,809

$219.97

$172.38

Reduced 21.63%

$169.37

$239.29

SLV

$1,484,000.0

0.01%

Reduced 71.32%

56,426

$26.31

$68.79

Added 161.46%

$20.11

$31.8

SLQD

$1,744,000.0

0.01%

Added 0.07%

35,079

$49.74

$50.58

Added 1.69%

$48.7

$50.46

VTRS

$1,099,000.0

0.01%

Added 0.1%

88,339

$12.45

$14.59

Added 17.19%

$9.93

$13.62

BTI

$704,000.0

0.01%

Reduced 1.03%

19,411

$36.31

$58.09

Added 59.98%

$28.25

$39.54

VV

$1,408,000.0

0.01%

Added 67.03%

5,223

$269.72

$328.27

Added 21.71%

$221.94

$280.79

VVR

$691,000.0

0.01%

Added 2.93%

175,500

$3.94

$3.15

Reduced 20.05%

$3.81

$4.46

SNA

$1,173,000.0

0.01%

Added 4.22%

3,455

$339.51

$378.42

Added 11.46%

$252.98

$373.9

ZS

$784,000.0

0.01%

Added 0.95%

4,347

$180.41

$135.5

Reduced 24.89%

$153.45

$259.61

SLB

$1,725,000.0

0.01%

Reduced 52.46%

44,975

$38.36

$56.15

Added 46.38%

$36.52

$55.69

ZTS

$734,000.0

0.01%

Reduced 58.81%

4,505

$163.04

$116.87

Reduced 28.32%

$144.8

$200.53

XLP

$1,744,000.0

0.01%

Reduced 80.84%

22,193

$78.59

$83.23

Added 5.9%

$71.57

$84.53

XLU

$1,318,000.0

0.01%

Reduced 76.76%

17,418

$75.7

$46.18

Reduced 39.0%

$59.14

$83.41

IBB

$768,000.0

0.01%

Reduced 52.98%

5,815

$132.17

$169.78

Added 28.46%

$123.6

$150.57

XME

$1,206,000.0

0.01%

Added 3.78%

21,300

$56.64

$117.78

Added 107.94%

$53.38

$70.49

SDVY

$675,000.0

0.01%

Added 16.38%

18,860

$35.83

$42.2

Added 17.78%

$31.4

$40.6

IBDQ

$1,114,000.0

0.01%

Added 1.22%

44,482

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDR

$1,168,000.0

0.01%

Reduced 2.54%

48,569

$24.06

$24.25

Added 0.79%

$23.61

$24.68

NRG

$712,000.0

0.01%

Added 171.93%

7,905

$90.19

$159.81

Added 77.19%

$51.26

$115.33

HLAL

$756,000.0

0.01%

No Change

14,373

$52.63

$66.3

Added 25.97%

$45.6

$55.15

HLT

$1,644,000.0

0.01%

Added 30.14%

6,653

$247.2

$335.63

Added 35.77%

$186.83

$259.01

CMI

$1,698,000.0

0.01%

Added 7.2%

4,871

$348.6

$660.75

Added 89.54%

$234.49

$387.9

YUM

$1,424,000.0

0.01%

Reduced 1.44%

10,621

$134.15

$160.28

Added 19.48%

$122.13

$143.2

HOG

$1,282,000.0

0.01%

Added 7.07%

42,589

$30.12

$23.11

Reduced 23.27%

$27.37

$44.16

HOLX

$1,103,000.0

0.01%

Added 62.8%

15,315

$72.08

$76.01

Added 5.45%

$68.61

$84.67

CLH

$739,000.0

0.01%

Reduced 46.56%

3,217

$229.95

$308.99

Added 34.37%

$167.28

$267.11

ICSH

$806,000.0

0.01%

Added 220.0%

16,000

$50.43

$50.62

Added 0.38%

$50.29

$50.77

CLBT

$1,045,000.0

0.01%

Added 1.84%

47,497

$22.02

$12.7

Reduced 42.33%

$8.73

$23.5

NXPI

$1,543,000.0

0.01%

Reduced 26.97%

7,427

$207.85

$244.04

Added 17.41%

$202.25

$296.08

ICLR

$1,241,000.0

0.01%

Reduced 12.94%

5,925

$209.54

$102.17

Reduced 51.24%

$183.38

$347.72

ADI

$1,470,000.0

0.01%

Added 7.73%

6,923

$212.46

$399.57

Added 88.07%

$182.57

$244.14

CPA

$760,000.0

0.01%

No Change

8,653

$87.85

$117.95

Added 34.26%

$80.01

$114.0

HSBC

$739,000.0

0.01%

Reduced 0.01%

14,948

$49.45

$89.69

Added 81.38%

$36.93

$51.6

SHV

$879,000.0

0.01%

Added 4.09%

7,987

$110.1

$110.35

Added 0.23%

$109.91

$110.64

COM

$1,712,000.0

0.01%

Added 4.73%

60,463

$28.32

$33.8

Added 19.35%

$27.65

$30.4

SEIC

$1,073,000.0

0.01%

Reduced 23.34%

13,019

$82.48

$88.84

Added 7.71%

$62.38

$87.25

NVT

$923,000.0

0.01%

Added 13.13%

13,554

$68.14

$142.17

Added 108.64%

$56.44

$86.57

XHB

$859,000.0

0.01%

Reduced 39.84%

8,221

$104.5

$108.45

Added 3.78%

$92.67

$126.09

ACM

$822,000.0

0.01%

Added 117.41%

7,703

$106.81

$80.37

Reduced 24.75%

$82.23

$118.56

AFRM

$862,000.0

0.01%

Added 41.09%

14,178

$60.86

$63.72

Added 4.7%

$22.25

$73.34

DGRW

$978,000.0

0.01%

Added 37.3%

12,095

$80.9

$94.0

Added 16.19%

$71.17

$85.89

BSJO

$676,000.0

0.01%

No Change

29,784

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

HBM

$1,503,000.0

0.01%

Reduced 11.7%

185,819

$8.09

$24.35

Added 200.99%

$4.94

$10.49

MAS

$1,248,000.0

0.01%

Added 1.93%

17,203

$72.57

$74.18

Added 2.22%

$63.81

$86.7

PDS

$1,398,000.0

0.01%

Added 96.52%

22,920

$61.01

$95.14

Added 55.94%

$55.33

$79.07

ADSK

$589,000.0

0.01%

Reduced 26.54%

1,996

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

VST

$1,180,000.0

0.01%

Added 78.77%

8,556

$137.93

$164.35

Added 19.15%

$39.14

$188.77

DFS

$638,000.0

0.01%

Reduced 4.51%

3,682

$173.45

$0.0

Reduced 100.0%

$0.0

DG

$914,000.0

0.01%

Reduced 31.9%

12,067

$75.79

$120.71

Added 59.27%

$66.43

$168.07

AON

$1,433,000.0

0.01%

Added 0.25%

3,993

$358.94

$321.14

Reduced 10.53%

$268.06

$395.33

OVV

$1,562,000.0

0.01%

Reduced 12.56%

39,051

$40.02

$55.73

Added 39.26%

$36.91

$55.95

SPLV

$646,000.0

0.01%

No Change

9,234

$70.01

$73.76

Added 5.36%

$62.37

$75.14

BSJQ

$726,000.0

0.01%

No Change

31,200

$23.27

$23.17

Reduced 0.43%

$22.86

$23.58

DLR

$1,229,000.0

0.01%

Reduced 15.54%

6,932

$177.3

$200.0

Added 12.8%

$131.42

$198.0

DTM

$1,580,000.0

0.01%

Reduced 1.52%

15,892

$99.48

$134.65

Added 35.35%

$51.17

$114.39

DOV

$1,460,000.0

0.01%

Added 57.1%

7,778

$187.75

$224.78

Added 19.72%

$147.98

$208.26

VNQ

$698,000.0

0.01%

Added 54.9%

7,841

$89.08

$95.3

Added 6.98%

$78.27

$99.58

VYM

$958,000.0

0.01%

Added 11.5%

7,512

$127.6

$154.95

Added 21.43%

$111.31

$135.07

VOOV

$1,560,000.0

0.01%

Reduced 0.24%

8,454

$184.53

$213.09

Added 15.48%

$167.05

$199.72

AGI

$1,423,000.0

0.01%

Added 5.44%

78,013

$18.25

$45.16

Added 147.45%

$11.24

$21.45

VIST

$1,549,000.0

0.01%

Reduced 1.84%

28,672

$54.05

$70.89

Added 31.16%

$30.46

$60.22

VLO

$1,451,000.0

0.01%

Reduced 1.37%

11,845

$122.56

$235.85

Added 92.44%

$116.84

$184.79

APD

$1,601,000.0

0.01%

Added 6.73%

5,521

$290.14

$301.76

Added 4.0%

$212.24

$337.0

ARES

$1,157,000.0

0.01%

Added 218066.67%

6,545

$176.92

$115.23

Reduced 34.87%

$116.87

$196.74

DSGX

$994,000.0

0.01%

Reduced 60.23%

8,866

$112.14

$72.0

Reduced 35.79%

$84.12

$122.88

RBLX

$148,000.0

0.0%

Reduced 10.15%

2,567

$57.85

$56.09

Reduced 3.04%

$29.55

$66.86

SEDG

$0.0

0.0%

Reduced 97.77%

37

$13.62

$45.83

Added 236.49%

$10.24

$87.98

REAL

$8,000.0

0.0%

Reduced 60.0%

800

$10.91

$12.28

Added 12.56%

$1.52

$11.38

SAM

$9,000.0

0.0%

No Change

33

$299.73

$236.4

Reduced 21.13%

$249.21

$371.65

RDNT

$0.0

0.0%

No Change

13

$69.77

$57.63

Reduced 17.4%

$35.16

$93.65

ARCC

$73,000.0

0.0%

Added 4.88%

3,373

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

RE

$4,000.0

0.0%

No Change

13

$362.31

$0.0

Reduced 100.0%

$0.0

ARKW

$47,000.0

0.0%

No Change

436

$108.02

$139.77

Added 29.39%

$64.0

$120.39

RDWR

$1,000.0

0.0%

No Change

69

$22.43

$26.16

Added 16.63%

$16.12

$24.76

AR

$99,000.0

0.0%

Added 75.06%

2,836

$35.03

$37.84

Added 8.02%

$20.56

$41.43

SAN

$5,000.0

0.0%

No Change

1,300

$4.55

$11.96

Added 162.86%

$3.83

$5.27

SEE

$3,000.0

0.0%

No Change

103

$33.84

$42.15

Added 24.56%

$30.87

$41.14

SAND

$10,000.0

0.0%

No Change

1,860

$5.52

$0.0

Reduced 100.0%

$0.0

ARQT

$4,000.0

0.0%

No Change

318

$13.91

$23.26

Added 67.22%

$4.05

$16.2

REG

$36,000.0

0.0%

Added 48700.0%

488

$73.91

$80.19

Added 8.5%

$56.51

$76.53

SDGR

$6,000.0

0.0%

Added 32.65%

325

$19.27

$11.79

Reduced 38.82%

$16.67

$33.63

QNST

$6,000.0

0.0%

No Change

280

$23.02

$13.03

Reduced 43.4%

$11.95

$26.27

ARGT

$414,000.0

0.0%

Reduced 2.41%

5,023

$82.53

$91.68

Added 11.09%

$48.55

$91.25

QIPT

$76,000.0

0.0%

Added 83.44%

27,435

$2.78

$3.65

Added 31.29%

$2.3

$4.99

SDOG

$28,000.0

0.0%

No Change

505

$56.54

$65.67

Added 16.15%

$49.67

$61.54

QFIN

$15,000.0

0.0%

No Change

407

$38.38

$13.01

Reduced 66.1%

$13.71

$40.31

RF

$75,000.0

0.0%

Added 181.17%

3,225

$23.51

$27.76

Added 18.08%

$17.42

$27.96

REZI

$4,000.0

0.0%

No Change

193

$23.04

$41.04

Added 78.12%

$16.53

$28.28

QQEW

$50,000.0

0.0%

Reduced 12.9%

405

$124.75

$138.62

Added 11.12%

$113.15

$133.76

REMX

$0.0

0.0%

No Change

20

$37.15

$98.56

Added 165.3%

$36.01

$57.05

RELX

$26,000.0

0.0%

Added 4.43%

589

$45.41

$36.53

Reduced 19.56%

$40.25

$49.57

REM

$8,000.0

0.0%

No Change

375

$21.35

$22.98

Added 7.63%

$20.5

$24.88

ARCO

$0.0

0.0%

No Change

1

$7.0

$9.23

Added 31.86%

$7.02

$13.2

RELY

$277,000.0

0.0%

No Change

12,305

$22.53

$21.08

Reduced 6.44%

$11.6

$23.67

ARKF

$258,000.0

0.0%

Added 22.53%

6,982

$37.04

$42.85

Added 15.69%

$22.85

$41.71

ARKG

$34,000.0

0.0%

Reduced 0.75%

1,447

$23.55

$29.54

Added 25.44%

$22.27

$33.15

SE

$36,000.0

0.0%

Reduced 42.57%

344

$106.03

$85.44

Reduced 19.42%

$38.11

$119.47

REGN

$37,000.0

0.0%

Reduced 98.77%

53

$712.32

$751.57

Added 5.51%

$666.25

$1,211.2

REGL

$30,000.0

0.0%

No Change

380

$80.59

$90.07

Added 11.76%

$71.2

$89.45

SEAT

$3,000.0

0.0%

No Change

714

$4.63

$6.8

Added 46.87%

$3.24

$6.41

ARKQ

$27,000.0

0.0%

Reduced 18.1%

362

$77.25

$129.16

Added 67.2%

$48.25

$84.88

ARI

$3,000.0

0.0%

No Change

400

$8.66

$11.12

Added 28.41%

$8.44

$11.97

SCHD

$199,000.0

0.0%

Added 198.94%

7,318

$27.31

$31.2

Added 14.24%

$25.16

$29.72

SGMO

$0.0

0.0%

No Change

31

$0.81

$0.19

Reduced 76.54%

$0.3

$3.18

RS

$99,000.0

0.0%

Added 48.99%

368

$269.5

$351.68

Added 30.49%

$256.98

$342.2

SCHB

$4,000.0

0.0%

No Change

198

$22.69

$27.56

Added 21.46%

$18.75

$64.77

SCCO

$197,000.0

0.0%

Added 0.18%

2,169

$91.12

$180.43

Added 98.01%

$76.58

$128.37

SBTX

$22,000.0

0.0%

No Change

2,160

$10.55

$0.0

Reduced 100.0%

$0.0

ARW

$16,000.0

0.0%

No Change

142

$113.13

$187.02

Added 65.31%

$108.51

$137.8

ASAN

$9,000.0

0.0%

No Change

450

$20.28

$6.39

Reduced 68.49%

$11.05

$27.77

RH

$42,000.0

0.0%

Reduced 30.52%

107

$393.85

$137.51

Reduced 65.09%

$212.43

$457.26

ASB

$47,000.0

0.0%

No Change

2,000

$23.89

$27.35

Added 14.48%

$19.4

$28.18

SANM

$20,000.0

0.0%

Added 351.67%

271

$75.56

$192.16

Added 154.31%

$49.57

$86.05

RNP

$104,000.0

0.0%

No Change

5,000

$20.87

$20.68

Reduced 0.91%

$18.77

$24.41

RGI

$30,000.0

0.0%

Reduced 0.98%

607

$50.19

$189.57

Added 277.7%

$154.79

$200.17

RGEN

$35,000.0

0.0%

No Change

250

$143.93

$117.6

Reduced 18.29%

$113.5

$211.13

RFIL

$13,000.0

0.0%

No Change

3,500

$3.83

$14.77

Added 285.64%

$2.84

$4.65

RVMD

$11,000.0

0.0%

No Change

249

$45.04

$135.3

Added 200.4%

$26.95

$62.4

SABR

$12,000.0

0.0%

No Change

3,500

$3.64

$1.82

Reduced 50.0%

$1.81

$4.6

SBAC

$20,000.0

0.0%

Reduced 9.09%

100

$203.78

$219.47

Added 7.7%

$183.64

$252.64

RXI

$78,000.0

0.0%

No Change

425

$184.35

$198.81

Added 7.84%

$145.9

$193.12

S

$8,000.0

0.0%

Reduced 33.33%

400

$22.18

$14.24

Reduced 35.8%

$14.33

$30.76

RYAAY

$15,000.0

0.0%

No Change

362

$43.58

$56.67

Added 30.04%

$36.97

$60.32

RXRX

$2,000.0

0.0%

Added 115.5%

431

$6.75

$3.51

Reduced 48.0%

$5.6

$15.74

SAVE

$1,000.0

0.0%

No Change

700

$2.3

$0.0

Reduced 100.0%

$0.0

SAVA

$0.0

0.0%

No Change

400

$2.37

$2.38

Added 0.42%

$2.23

$42.2

RUN

$15,000.0

0.0%

Added 13.11%

1,725

$9.27

$12.74

Added 37.43%

$8.77

$22.26

RA

$83,000.0

0.0%

Added 0.29%

6,288

$13.32

$12.92

Reduced 3.0%

$12.17

$13.77

SAIC

$12,000.0

0.0%

Added 9.0%

109

$111.71

$95.61

Reduced 14.41%

$108.9

$156.34

ROBO

$147,000.0

0.0%

Added 1.16%

2,620

$56.17

$79.99

Added 42.41%

$49.24

$60.75

SFBS

$4,000.0

0.0%

No Change

58

$84.6

$79.21

Reduced 6.37%

$58.05

$101.37

RNA

$29,000.0

0.0%

Added 646.27%

1,000

$29.07

$13.49

Reduced 53.59%

$10.12

$56.0

SFL

$4,000.0

0.0%

Added 22.41%

437

$10.22

$10.93

Added 6.95%

$9.64

$14.62

RMD

$264,000.0

0.0%

Added 3.04%

1,154

$228.88

$219.85

Reduced 3.95%

$170.56

$260.49

RLI

$10,000.0

0.0%

No Change

65

$164.71

$52.81

Reduced 67.94%

$67.04

$91.15

RKT

$4,000.0

0.0%

No Change

437

$11.26

$15.6

Added 38.54%

$10.06

$21.38

RJF

$28,000.0

0.0%

Reduced 26.1%

184

$155.27

$153.42

Reduced 1.19%

$104.24

$171.38

RIVN

$66,000.0

0.0%

Reduced 6.33%

4,959

$13.31

$16.52

Added 24.12%

$8.26

$18.86

ROKU

$9,000.0

0.0%

Reduced 52.14%

134

$74.3

$115.22

Added 55.07%

$48.33

$99.8

RRX

$540,000.0

0.0%

Reduced 0.91%

3,485

$155.08

$212.25

Added 36.86%

$130.94

$185.28

ROL

$4,000.0

0.0%

No Change

100

$46.38

$56.6

Added 22.04%

$40.41

$52.16

RPRX

$0.0

0.0%

No Change

13

$25.46

$49.38

Added 93.95%

$24.05

$31.66

SCI

$74,000.0

0.0%

No Change

928

$79.83

$87.73

Added 9.9%

$64.1

$89.37

RIOT

$0.0

0.0%

No Change

60

$10.22

$18.61

Added 82.09%

$6.36

$18.36

SCHX

$6,000.0

0.0%

Added 200.0%

300

$23.19

$28.14

Added 21.35%

$19.08

$66.02

RPTX

$1,000.0

0.0%

No Change

1,250

$1.31

$0.0

Reduced 100.0%

$0.0

SCHW

$45,000.0

0.0%

Added 8.91%

611

$73.99

$88.5

Added 19.61%

$61.01

$83.35

SGDJ

$5,000.0

0.0%

No Change

158

$33.17

$95.82

Added 188.88%

$25.1

$42.49

SGML

$35,000.0

0.0%

No Change

3,234

$11.02

$19.69

Added 78.68%

$8.47

$24.16

SCHF

$7,000.0

0.0%

No Change

386

$18.48

$26.31

Added 42.37%

$18.08

$40.66

RQI

$269,000.0

0.0%

No Change

22,000

$12.23

$13.05

Added 6.7%

$10.61

$14.41

RIG

$1,000.0

0.0%

No Change

300

$3.74

$6.11

Added 63.37%

$3.4

$6.88

SFM

$123,000.0

0.0%

Added 85.47%

970

$127.01

$72.96

Reduced 42.56%

$48.98

$155.64

OST

$0.0

0.0%

No Change

900

$0.37

$1.7

Added 359.46%

$1.6

$7.03

OSTK

$4,000.0

0.0%

No Change

500

$9.2

$0.0

Reduced 100.0%

$0.0

OTIS

$425,000.0

0.0%

No Change

4,591

$92.6

$77.95

Reduced 15.82%

$87.57

$106.33

OTLY

$0.0

0.0%

No Change

100

$0.67

$12.6

Added 1780.6%

$0.6

$1.4

OVID

$0.0

0.0%

No Change

30

$0.93

$2.6

Added 179.57%

$0.68

$4.1

OZK

$6,000.0

0.0%

No Change

136

$44.51

$47.47

Added 6.65%

$37.43

$51.5

PAA

$5,000.0

0.0%

Reduced 91.62%

300

$17.08

$21.51

Added 25.94%

$15.03

$20.97

ON

$42,000.0

0.0%

Added 2.45%

669

$63.05

$98.4

Added 56.07%

$53.1

$85.16

PPH

$14,000.0

0.0%

No Change

170

$86.29

$100.19

Added 16.11%

$83.74

$99.51

ONDS

$2,000.0

0.0%

No Change

1,000

$2.54

$10.55

Added 315.35%

$0.54

$3.4

ONEQ

$30,000.0

0.0%

No Change

400

$75.99

$97.69

Added 28.56%

$59.71

$79.75

ONL

$0.0

0.0%

No Change

3

$3.67

$2.49

Reduced 32.15%

$3.01

$5.48

ONLN

$0.0

0.0%

No Change

12

$44.75

$60.84

Added 35.96%

$32.74

$48.9

ATO

$24,000.0

0.0%

Added 625.0%

174

$139.28

$185.45

Added 33.15%

$110.46

$152.65

ATOS

$1,000.0

0.0%

No Change

1,555

$0.94

$5.7

Added 506.38%

$0.77

$2.31

AUPH

$0.0

0.0%

No Change

20

$9.0

$15.98

Added 77.56%

$4.71

$10.67

AUR

$12,000.0

0.0%

No Change

2,001

$6.3

$4.91

Reduced 22.06%

$2.1

$9.83

AVAV

$42,000.0

0.0%

Reduced 14.06%

275

$153.89

$196.28

Added 27.55%

$119.47

$236.6

ONCY

$0.0

0.0%

No Change

557

$0.91

$1.03

Added 13.19%

$0.71

$1.53

PAGP

$5,000.0

0.0%

No Change

300

$18.38

$23.15

Added 25.95%

$15.79

$22.16

PATH

$1,000.0

0.0%

Added 44.44%

130

$12.69

$10.37

Reduced 18.28%

$10.37

$27.87

PAVE

$326,000.0

0.0%

Reduced 19.05%

8,076

$40.41

$56.1

Added 38.83%

$33.72

$46.18

PBR

$2,000.0

0.0%

Reduced 36.11%

230

$12.85

$20.87

Added 62.41%

$12.55

$17.91

PBW

$1,000.0

0.0%

No Change

78

$20.04

$37.13

Added 85.28%

$17.52

$26.21

PCAR

$358,000.0

0.0%

Reduced 18.86%

3,450

$103.97

$127.0

Added 22.15%

$90.04

$125.5

PCH

$3,000.0

0.0%

No Change

87

$39.24

$0.0

Reduced 100.0%

$0.0

PCN

$14,000.0

0.0%

No Change

1,000

$14.2

$11.96

Reduced 15.77%

$12.32

$14.36

PDCO

$3,000.0

0.0%

No Change

120

$30.88

$0.0

Reduced 100.0%

$0.0

OSPN

$6,000.0

0.0%

No Change

350

$18.53

$11.34

Reduced 38.8%

$9.22

$19.58

PDO

$191,000.0

0.0%

No Change

14,118

$13.57

$13.37

Reduced 1.47%

$12.3

$14.44

PEG

$192,000.0

0.0%

Added 76.77%

2,275

$84.53

$80.74

Reduced 4.48%

$56.85

$95.22

AVY

$131,000.0

0.0%

Reduced 13.24%

701

$187.04

$165.5

Reduced 11.52%

$181.99

$233.48

AWI

$20,000.0

0.0%

Added 38.83%

143

$141.33

$178.27

Added 26.14%

$96.69

$164.4

AWK

$568,000.0

0.0%

Reduced 87.11%

4,566

$124.47

$132.42

Added 6.39%

$113.34

$150.68

AWR

$3,000.0

0.0%

No Change

50

$77.74

$79.41

Added 2.15%

$66.03

$87.5

OPEN

$0.0

0.0%

No Change

604

$1.59

$5.51

Added 246.54%

$1.33

$3.78

OPTT

$0.0

0.0%

No Change

43

$0.98

$0.37

Reduced 62.24%

$0.12

$1.75

ORAN

$49,000.0

0.0%

Reduced 21.06%

5,059

$9.84

$0.0

Reduced 100.0%

$0.0

PDD

$23,000.0

0.0%

Added 487.8%

241

$96.98

$98.03

Added 1.08%

$88.01

$164.69

NXE

$459,000.0

0.0%

Reduced 1.64%

70,044

$6.57

$12.4

Added 88.74%

$4.95

$8.96

NXST

$15,000.0

0.0%

No Change

95

$157.89

$203.78

Added 29.06%

$147.25

$191.86

O

$113,000.0

0.0%

Reduced 56.03%

2,121

$53.43

$63.33

Added 18.53%

$50.65

$64.88

OAS

$93,000.0

0.0%

Reduced 14.24%

801

$116.91

$0.0

Reduced 100.0%

$0.0

NNN

$0.0

0.0%

Reduced 6.25%

15

$40.87

$43.87

Added 7.34%

$37.55

$49.57

NOA

$13,000.0

0.0%

Reduced 84.1%

629

$20.84

$14.49

Reduced 30.47%

$16.46

$25.92

NOC

$358,000.0

0.0%

Reduced 8.72%

764

$468.91

$575.11

Added 22.65%

$418.6

$555.57

NOK

$85,000.0

0.0%

No Change

19,275

$4.42

$10.46

Added 136.65%

$3.29

$4.95

AVPT

$5,000.0

0.0%

Reduced 38.33%

362

$16.49

$9.85

Reduced 40.27%

$7.08

$19.16

NRIX

$6,000.0

0.0%

No Change

282

$22.06

$16.68

Reduced 24.39%

$7.65

$29.56

NRZ

$32,000.0

0.0%

No Change

3,000

$10.82

$0.0

Reduced 100.0%

$0.0

NSSC

$4,000.0

0.0%

No Change

111

$38.76

$45.91

Added 18.45%

$31.77

$58.09

NTES

$0.0

0.0%

Reduced 96.15%

1

$89.0

$110.58

Added 24.25%

$75.85

$114.5

NTLA

$2,000.0

0.0%

No Change

200

$11.66

$13.63

Added 16.9%

$9.25

$34.87

NTNX

$82,000.0

0.0%

Added 43.84%

1,355

$61.17

$40.56

Reduced 33.69%

$43.35

$75.8

NU

$50,000.0

0.0%

Added 190.8%

4,900

$10.36

$14.51

Added 40.06%

$8.51

$16.15

NUE

$34,000.0

0.0%

Reduced 61.73%

297

$116.8

$214.29

Added 83.47%

$112.25

$203.0

NULV

$185,000.0

0.0%

Reduced 1.8%

4,701

$39.37

$48.61

Added 23.47%

$35.63

$43.39

NORW

$0.0

0.0%

No Change

1

$26.0

$37.94

Added 45.92%

$23.21

$27.56

AVTR

$523,000.0

0.0%

Added 57.09%

24,817

$21.08

$7.9

Reduced 62.52%

$19.59

$28.0

AVUV

$84,000.0

0.0%

No Change

872

$96.48

$118.96

Added 23.3%

$85.02

$107.64

OBE

$8,000.0

0.0%

Added 70.9%

1,521

$5.68

$13.54

Added 138.38%

$4.87

$9.07

OGE

$67,000.0

0.0%

Added 308.5%

1,634

$41.25

$47.1

Added 14.18%

$32.06

$44.41

OGN

$104,000.0

0.0%

Reduced 7.26%

6,985

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

OGS

$47,000.0

0.0%

No Change

680

$69.2

$88.09

Added 27.3%

$57.74

$78.89

OIH

$130,000.0

0.0%

Added 349.53%

481

$270.77

$437.24

Added 61.48%

$257.78

$353.25

OKTA

$5,000.0

0.0%

Added 54.55%

68

$78.79

$75.98

Reduced 3.57%

$70.56

$114.5

OLED

$4,000.0

0.0%

No Change

30

$146.13

$99.03

Reduced 32.23%

$143.25

$237.0

NWPX

$5,000.0

0.0%

No Change

114

$48.26

$84.78

Added 75.67%

$28.35

$57.76

NVAX

$0.0

0.0%

Added 25.0%

75

$8.03

$8.22

Added 2.37%

$3.53

$23.86

NVEI

$96,000.0

0.0%

No Change

2,949

$32.88

$0.0

Reduced 100.0%

$0.0

NVGS

$2,000.0

0.0%

No Change

137

$15.35

$20.63

Added 34.4%

$14.55

$18.18

NVMI

$9,000.0

0.0%

No Change

46

$196.17

$542.95

Added 176.78%

$142.53

$266.13

NVR

$294,000.0

0.0%

Added 157.14%

36

$8,190.44

$6,503.95

Reduced 20.59%

$6,800.0

$9,964.77

NVS

$530,000.0

0.0%

Reduced 1.69%

5,456

$97.27

$145.47

Added 49.55%

$92.35

$120.92

NVTS

$10,000.0

0.0%

No Change

3,000

$3.55

$17.28

Added 386.76%

$1.75

$7.4

NVX

$3,000.0

0.0%

No Change

2,000

$1.8

$0.72

Reduced 60.0%

$1.4

$3.1

NWL

$19,000.0

0.0%

Added 0.21%

1,913

$9.95

$4.23

Reduced 57.49%

$5.39

$11.78

OMAB

$1,000.0

0.0%

No Change

20

$68.65

$116.52

Added 69.73%

$59.08

$90.53

PTY

$86,000.0

0.0%

Reduced 45.45%

6,000

$14.34

$12.13

Reduced 15.41%

$13.23

$15.1

PUK

$1,000.0

0.0%

Reduced 62.83%

71

$15.93

$30.72

Added 92.84%

$14.39

$22.07

PWFL

$16,000.0

0.0%

No Change

2,500

$6.63

$0.0

Reduced 100.0%

$0.0

PXLW

$0.0

0.0%

No Change

62

$0.73

$6.0

Added 721.92%

$0.61

$3.08

QCLN

$50,000.0

0.0%

No Change

1,489

$33.95

$56.97

Added 67.81%

$29.95

$39.25

PRMW

$128,000.0

0.0%

No Change

5,166

$24.88

$0.0

Reduced 100.0%

$0.0

PRNT

$1,000.0

0.0%

No Change

82

$21.1

$22.92

Added 8.63%

$17.97

$22.79

PROF

$181,000.0

0.0%

Added 6.34%

25,402

$7.16

$6.99

Reduced 2.37%

$6.78

$11.42

PAG

$80,000.0

0.0%

Added 42.36%

531

$152.43

$160.42

Added 5.24%

$142.32

$179.72

ASET

$16,000.0

0.0%

Reduced 32.14%

568

$29.79

$34.27

Added 15.04%

$29.09

$32.9

ASGN

$1,000.0

0.0%

No Change

12

$83.33

$19.53

Reduced 76.56%

$82.04

$106.42

ASH

$6,000.0

0.0%

Reduced 5.21%

91

$71.51

$57.4

Reduced 19.73%

$68.15

$102.5

ASIX

$1,000.0

0.0%

No Change

44

$28.48

$23.42

Reduced 17.77%

$20.86

$33.0

ASND

$377,000.0

0.0%

Added 1.85%

2,748

$137.5

$229.27

Added 66.74%

$111.09

$161.0

ASPN

$8,000.0

0.0%

Reduced 94.73%

700

$11.86

$3.5

Reduced 70.49%

$10.75

$33.15

ASR

$319,000.0

0.0%

Reduced 0.88%

1,244

$256.63

$317.84

Added 23.85%

$248.88

$357.9

ASRT

$0.0

0.0%

Added 1.15%

88

$0.88

$18.04

Added 1950.0%

$0.73

$1.8

ASTE

$27,000.0

0.0%

No Change

812

$33.6

$59.22

Added 76.25%

$28.46

$44.74

PRQR

$0.0

0.0%

No Change

40

$2.65

$1.55

Reduced 41.51%

$1.61

$4.62

QQQE

$204,000.0

0.0%

No Change

2,280

$89.71

$108.84

Added 21.32%

$81.45

$96.39

QQQJ

$430,000.0

0.0%

Added 10.13%

13,943

$30.88

$40.46

Added 31.02%

$26.23

$32.96

QQQM

$108,000.0

0.0%

Reduced 46.68%

514

$210.44

$273.38

Added 29.91%

$169.96

$221.92

QQQX

$72,000.0

0.0%

No Change

2,676

$26.98

$29.93

Added 10.93%

$22.37

$27.74

QRHC

$12,000.0

0.0%

No Change

2,000

$6.48

$1.14

Reduced 82.41%

$5.67

$10.85

QRVO

$208,000.0

0.0%

No Change

2,090

$99.78

$87.8

Reduced 12.01%

$64.54

$130.99

QS

$12,000.0

0.0%

No Change

2,462

$5.19

$7.22

Added 39.11%

$4.65

$9.52

QSI

$2,000.0

0.0%

Added 166.67%

800

$2.69

$0.91

Reduced 66.17%

$0.61

$5.77

QTUM

$27,000.0

0.0%

No Change

338

$81.15

$132.79

Added 63.64%

$52.98

$90.75

PTON

$423,000.0

0.0%

Added 279.38%

48,705

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

QYLD

$162,000.0

0.0%

No Change

8,900

$18.21

$17.89

Reduced 1.76%

$15.91

$18.81

R

$81,000.0

0.0%

No Change

520

$156.81

$253.34

Added 61.56%

$106.62

$171.78

ASX

$5,000.0

0.0%

No Change

287

$18.11

$32.0

Added 76.7%

$8.1

$12.86

ATAI

$0.0

0.0%

No Change

400

$1.33

$4.63

Added 248.12%

$1.03

$2.85

ATHM

$55,000.0

0.0%

No Change

2,152

$25.91

$18.5

Reduced 28.6%

$21.89

$34.7

ATI

$0.0

0.0%

No Change

7

$66.0

$154.26

Added 133.73%

$38.04

$68.92

PSJ

$39,000.0

0.0%

Reduced 0.11%

881

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSMT

$83,000.0

0.0%

Reduced 54.61%

905

$92.03

$161.1

Added 75.05%

$74.74

$99.23

PTC

$3,000.0

0.0%

No Change

20

$183.85

$137.17

Reduced 25.39%

$163.3

$203.09

QTWO

$18,000.0

0.0%

No Change

185

$100.65

$49.46

Reduced 50.86%

$40.6

$112.82

PLUG

$1,000.0

0.0%

No Change

611

$2.14

$3.14

Added 46.73%

$1.6

$5.14

PLUS

$2,000.0

0.0%

Reduced 99.04%

34

$73.71

$84.82

Added 15.07%

$56.33

$106.98

PLX

$11,000.0

0.0%

No Change

6,000

$1.85

$2.18

Added 17.84%

$0.82

$2.37

PMT

$18,000.0

0.0%

Reduced 66.67%

1,500

$12.6

$12.12

Reduced 3.81%

$11.77

$15.22

PEJ

$1,000.0

0.0%

No Change

40

$47.32

$61.05

Added 29.02%

$41.2

$55.33

PENN

$17,000.0

0.0%

Added 411.83%

865

$19.81

$17.24

Reduced 12.97%

$13.5

$24.57

PFF

$306,000.0

0.0%

Reduced 5.29%

9,756

$31.45

$31.52

Added 0.22%

$30.56

$33.59

PFFA

$109,000.0

0.0%

No Change

5,000

$21.9

$21.51

Reduced 1.78%

$20.1

$23.24

PFG

$8,000.0

0.0%

No Change

112

$77.41

$99.34

Added 28.33%

$72.21

$91.98

ASTL

$10,000.0

0.0%

Reduced 55.81%

1,045

$9.78

$4.52

Reduced 53.78%

$6.67

$12.14

PFL

$206,000.0

0.0%

No Change

24,785

$8.33

$8.04

Reduced 3.48%

$7.95

$8.81

PFN

$15,000.0

0.0%

No Change

2,100

$7.44

$7.03

Reduced 5.51%

$6.96

$7.77

PFSI

$38,000.0

0.0%

No Change

379

$102.13

$91.39

Reduced 10.52%

$83.03

$119.13

PGZ

$9,000.0

0.0%

No Change

1,000

$9.88

$10.12

Added 2.43%

$9.46

$11.31

PHG

$173,000.0

0.0%

Reduced 15.76%

6,838

$25.31

$27.47

Added 8.53%

$19.55

$32.91

PHM

$38,000.0

0.0%

Added 43.03%

349

$108.92

$127.56

Added 17.11%

$100.24

$149.47

PHO

$287,000.0

0.0%

No Change

4,369

$65.77

$69.34

Added 5.43%

$58.8

$72.59

PI

$22,000.0

0.0%

Reduced 21.78%

158

$145.18

$123.91

Reduced 14.65%

$95.96

$239.88

PAAS

$335,000.0

0.0%

Added 1.72%

16,607

$20.19

$55.99

Added 177.32%

$12.16

$26.05

PFIG

$34,000.0

0.0%

Added 46.0%

1,460

$23.45

$24.09

Added 2.73%

$20.88

$25.2

ASTS

$211,000.0

0.0%

No Change

10,000

$21.1

$76.4

Added 262.09%

$1.97

$39.08

PNR

$9,000.0

0.0%

No Change

100

$96.79

$91.75

Reduced 5.21%

$70.59

$110.71

PNW

$71,000.0

0.0%

Added 125.13%

842

$84.71

$102.3

Added 20.76%

$65.2

$95.42

POET

$107,000.0

0.0%

Added 384.3%

18,113

$5.94

$15.1

Added 154.21%

$1.0

$7.79

POOL

$18,000.0

0.0%

Added 1666.67%

53

$341.06

$232.55

Reduced 31.82%

$293.51

$422.73

PPC

$181,000.0

0.0%

No Change

4,000

$45.37

$33.63

Reduced 25.88%

$26.52

$55.5

PPL

$23,000.0

0.0%

Reduced 89.93%

724

$32.48

$38.75

Added 19.3%

$25.35

$35.15

PRGS

$4,000.0

0.0%

No Change

65

$65.15

$27.23

Reduced 58.2%

$48.0

$70.56

PRI

$163,000.0

0.0%

Reduced 2.43%

603

$271.47

$279.97

Added 3.13%

$184.76

$307.91

PLL

$0.0

0.0%

No Change

54

$8.7

$0.0

Reduced 100.0%

$0.0

PICK

$22,000.0

0.0%

No Change

646

$34.99

$61.8

Added 76.62%

$34.6

$46.4

$416,000.0

0.0%

Added 94.71%

16,204

$25.71

$23.98

Reduced 6.73%

$24.63

$31.17

PINC

$10,000.0

0.0%

Reduced 67.91%

499

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINS

$465,000.0

0.0%

Added 2822.36%

16,073

$28.99

$19.92

Reduced 31.29%

$27.0

$45.19

PIO

$15,000.0

0.0%

No Change

400

$39.06

$46.35

Added 18.66%

$38.02

$43.54

PK

$1,000.0

0.0%

Added 132.0%

116

$14.06

$11.2

Reduced 20.34%

$13.22

$18.05

PKG

$256,000.0

0.0%

No Change

1,139

$225.07

$212.87

Reduced 5.42%

$159.57

$250.82

PKI

$13,000.0

0.0%

No Change

120

$111.65

$0.0

Reduced 100.0%

$0.0

PKW

$40,000.0

0.0%

No Change

350

$115.2

$137.08

Added 18.99%

$98.73

$125.31

PRIM

$5,000.0

0.0%

No Change

77

$76.36

$171.6

Added 124.72%

$32.13

$90.86

VDC

$304,000.0

0.0%

Reduced 3.75%

1,438

$211.45

$229.06

Added 8.33%

$189.56

$224.4

VDE

$0.0

0.0%

No Change

7

$121.14

$161.72

Added 33.5%

$112.99

$137.92

VECO

$2,000.0

0.0%

No Change

63

$32.16

$51.73

Added 60.85%

$25.52

$49.25

VEEV

$45,000.0

0.0%

Added 1.88%

217

$210.22

$161.13

Reduced 23.35%

$170.25

$258.93

VEGN

$98,000.0

0.0%

No Change

1,832

$53.76

$65.87

Added 22.53%

$43.22

$56.08

VERU

$0.0

0.0%

No Change

810

$0.65

$2.32

Added 256.92%

$0.36

$1.92

VEV

$0.0

0.0%

No Change

333

$0.0

Reduced nan%

$0.0

VFF

$44,000.0

0.0%

Added 3.61%

57,436

$0.77

$2.84

Added 268.83%

$0.58

$1.62

VGSH

$280,000.0

0.0%

Reduced 8.59%

4,822

$58.17

$58.55

Added 0.65%

$57.46

$59.13

AQMS

$0.0

0.0%

No Change

33

$0.18

$4.66

Added 2488.89%

$1.33

$14.14

VIAV

$94,000.0

0.0%

Added 64.57%

9,389

$10.11

$47.75

Added 372.3%

$6.6

$11.49

VICI

$106,000.0

0.0%

Added 129.09%

3,631

$29.2

$28.42

Reduced 2.67%

$27.08

$34.29

UUUU

$2,000.0

0.0%

No Change

514

$5.09

$20.32

Added 299.21%

$4.19

$8.21

VAC

$21,000.0

0.0%

No Change

242

$89.8

$72.5

Reduced 19.27%

$67.28

$108.57

VAW

$534,000.0

0.0%

Added 0.56%

2,848

$187.83

$236.06

Added 25.68%

$179.0

$215.82

VB

$54,000.0

0.0%

Added 1.79%

228

$240.28

$283.4

Added 17.95%

$205.93

$263.35

VBF

$1,000.0

0.0%

No Change

88

$15.4

$15.05

Reduced 2.27%

$15.03

$17.48

VBK

$14,000.0

0.0%

Added 178.95%

53

$279.85

$335.15

Added 19.76%

$233.0

$304.59

VBR

$20,000.0

0.0%

Added 25.3%

104

$198.2

$230.89

Added 16.49%

$173.32

$219.01

VC

$15,000.0

0.0%

Reduced 60.89%

176

$88.68

$113.69

Added 28.2%

$81.74

$123.73

VIAC

$446,000.0

0.0%

Added 25.1%

42,625

$10.47

$0.0

Reduced 100.0%

$0.0

VONG

$48,000.0

0.0%

No Change

473

$103.3

$123.29

Added 19.35%

$79.91

$107.97

VONV

$7,000.0

0.0%

Reduced 24.39%

93

$81.22

$99.88

Added 22.97%

$71.98

$87.97

VOOG

$11,000.0

0.0%

No Change

32

$366.09

$77.99

Reduced 78.7%

$278.36

$380.95

ADT

$5,000.0

0.0%

Reduced 54.56%

818

$6.9

$7.26

Added 5.22%

$6.1

$8.25

AEE

$327,000.0

0.0%

Added 1680.58%

3,668

$89.17

$111.12

Added 24.62%

$67.03

$96.74

AEHR

$20,000.0

0.0%

No Change

1,250

$16.62

$95.91

Added 477.08%

$9.83

$21.44

AEO

$0.0

0.0%

Reduced 97.37%

1

$17.0

$17.91

Added 5.35%

$15.36

$26.44

AEP

$304,000.0

0.0%

Added 28.82%

3,299

$92.23

$134.73

Added 46.08%

$75.22

$105.18

AFG

$189,000.0

0.0%

Reduced 0.07%

1,383

$136.98

$130.28

Reduced 4.89%

$115.64

$150.19

VNT

$1,000.0

0.0%

No Change

40

$36.48

$36.16

Reduced 0.88%

$31.22

$45.62

VICR

$2,000.0

0.0%

No Change

50

$48.26

$273.53

Added 466.78%

$30.9

$62.0

VIGI

$365,000.0

0.0%

Reduced 35.22%

4,569

$79.98

$91.87

Added 14.87%

$77.28

$89.09

VIOV

$8,000.0

0.0%

No Change

90

$93.34

$110.44

Added 18.32%

$80.83

$102.53

VIRT

$24,000.0

0.0%

No Change

688

$35.68

$48.53

Added 36.01%

$16.02

$38.45

VKQ

$1,000.0

0.0%

No Change

125

$9.8

$9.67

Reduced 1.33%

$9.15

$10.47

VKTX

$15,000.0

0.0%

No Change

380

$40.22

$32.75

Reduced 18.57%

$20.92

$99.41

VMD

$98,000.0

0.0%

Reduced 3.07%

12,269

$8.0

$9.66

Added 20.75%

$6.21

$10.44

VMI

$6,000.0

0.0%

No Change

21

$306.43

$498.92

Added 62.82%

$202.01

$354.13

VNO

$168,000.0

0.0%

No Change

4,000

$42.04

$29.3

Reduced 30.3%

$22.42

$46.63

VNQI

$241,000.0

0.0%

No Change

6,100

$39.52

$46.96

Added 18.83%

$38.01

$47.63

AFL

$273,000.0

0.0%

Added 2.16%

2,645

$103.47

$114.62

Added 10.78%

$75.08

$115.5

AGRO

$307,000.0

0.0%

Added 1.69%

32,627

$9.43

$12.78

Added 35.52%

$8.72

$12.08

AGYS

$6,000.0

0.0%

Reduced 9.43%

48

$131.54

$66.76

Reduced 49.25%

$74.03

$142.64

AI

$15,000.0

0.0%

Added 540.58%

442

$34.43

$8.64

Reduced 74.91%

$18.85

$45.08

AIM

$0.0

0.0%

No Change

170

$0.19

$0.52

Added 173.68%

$0.0

AINV

$0.0

0.0%

No Change

8

$13.5

$0.0

Reduced 100.0%

$0.0

AIR

$6,000.0

0.0%

No Change

93

$65.53

$110.54

Added 68.69%

$54.71

$76.34

TTI

$8,000.0

0.0%

No Change

2,350

$3.58

$9.69

Added 170.67%

$2.68

$5.12

TUR

$257,000.0

0.0%

Reduced 6.26%

7,178

$35.86

$42.6

Added 18.8%

$32.43

$44.41

TW

$281,000.0

0.0%

Added 1852.73%

2,148

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

VCIT

$529,000.0

0.0%

Added 3.32%

6,600

$80.27

$83.25

Added 3.71%

$77.8

$84.26

TYL

$412,000.0

0.0%

Added 145.7%

715

$577.19

$342.03

Reduced 40.74%

$397.8

$638.56

U

$27,000.0

0.0%

Reduced 16.26%

1,210

$22.47

$26.01

Added 15.75%

$13.9

$35.56

UA

$29,000.0

0.0%

Reduced 5.0%

3,898

$7.45

$5.99

Reduced 19.6%

$6.02

$10.62

UAA

$7,000.0

0.0%

Reduced 12.49%

911

$8.28

$6.2

Reduced 25.12%

$6.17

$11.89

UAN

$65,000.0

0.0%

No Change

868

$75.32

$131.21

Added 74.2%

$61.62

$88.94

UBS

$379,000.0

0.0%

Reduced 0.28%

12,498

$30.33

$41.41

Added 36.53%

$26.01

$35.11

UCTT

$8,000.0

0.0%

Reduced 18.03%

250

$35.86

$83.01

Added 131.48%

$32.08

$56.47

UEC

$18,000.0

0.0%

Reduced 6.2%

2,721

$6.71

$14.05

Added 109.39%

$4.06

$8.93

UFO

$11,000.0

0.0%

No Change

515

$23.16

$51.03

Added 120.34%

$15.09

$25.04

AMBPWS

$0.0

0.0%

No Change

200

$0.02

$0.0

Reduced 100.0%

$0.0

TX

$357,000.0

0.0%

Added 1.16%

12,309

$29.03

$43.32

Added 49.22%

$28.37

$44.44

VCYT

$63,000.0

0.0%

No Change

1,600

$39.57

$34.33

Reduced 13.24%

$18.61

$46.0

AIT

$440,000.0

0.0%

No Change

1,839

$239.47

$293.35

Added 22.5%

$173.73

$282.98

AIVI

$102,000.0

0.0%

No Change

2,600

$39.35

$55.99

Added 42.29%

$38.49

$44.37

AKAM

$9,000.0

0.0%

Reduced 96.11%

100

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

AKBA

$187,000.0

0.0%

Added 8.83%

98,618

$1.9

$1.43

Reduced 24.74%

$0.8

$2.48

AKOB

$328,000.0

0.0%

Added 3.52%

18,588

$17.67

$0.0

Reduced 100.0%

$0.0

AL

$23,000.0

0.0%

No Change

480

$48.18

$65.0

Added 34.91%

$39.35

$52.31

UNM

$122,000.0

0.0%

Added 49.46%

1,671

$73.05

$77.48

Added 6.06%

$46.39

$77.63

UPST

$3,000.0

0.0%

No Change

61

$61.48

$33.49

Reduced 45.53%

$20.6

$88.95

URG

$2,000.0

0.0%

Added 66.67%

2,500

$1.11

$1.7

Added 53.15%

$0.96

$2.01

AGR

$3,000.0

0.0%

No Change

100

$35.72

$0.0

Reduced 100.0%

$0.0

USAS

$22,000.0

0.0%

Reduced 0.12%

69,404

$0.32

$5.85

Added 1728.12%

$0.2

$0.54

USLM

$466,000.0

0.0%

Added 1306.8%

3,517

$132.74

$131.49

Reduced 0.94%

$46.96

$159.53

USNA

$3,000.0

0.0%

No Change

90

$35.88

$19.44

Reduced 45.82%

$31.44

$52.75

UFPT

$8,000.0

0.0%

No Change

33

$244.73

$200.06

Reduced 18.25%

$157.08

$366.41

UHS

$143,000.0

0.0%

No Change

800

$179.49

$174.35

Reduced 2.86%

$150.11

$243.25

UI

$24,000.0

0.0%

No Change

75

$332.24

$1,033.33

Added 211.02%

$104.24

$429.74

UIS

$2,000.0

0.0%

No Change

414

$6.3

$2.65

Reduced 57.94%

$3.32

$8.93

ULST

$8,000.0

0.0%

No Change

218

$40.4

$40.49

Added 0.22%

$40.24

$40.84

ULTA

$99,000.0

0.0%

Reduced 70.47%

228

$434.86

$558.55

Added 28.44%

$318.17

$574.76

UMMA

$8,000.0

0.0%

Reduced 93.48%

380

$23.55

$34.21

Added 45.27%

$22.02

$26.44

URNMZZZZ

$30,000.0

0.0%

No Change

765

$40.21

$0.0

Reduced 100.0%

$0.0

AA

$105,000.0

0.0%

Reduced 3.85%

2,794

$37.8

$66.01

Added 74.63%

$24.86

$47.77

WYNN

$29,000.0

0.0%

Reduced 51.7%

340

$86.16

$105.67

Added 22.64%

$71.63

$110.38

X

$16,000.0

0.0%

Added 70.42%

484

$33.99

$0.0

Reduced 100.0%

$0.0

XAR

$217,000.0

0.0%

No Change

1,314

$165.55

$256.45

Added 54.91%

$127.75

$180.76

XBI

$241,000.0

0.0%

Added 3.55%

2,683

$90.06

$133.28

Added 47.99%

$81.14

$105.47

XEL

$15,000.0

0.0%

Added 125.0%

225

$67.54

$79.15

Added 17.19%

$46.79

$73.38

XFOR

$33,000.0

0.0%

No Change

45,000

$0.74

$4.11

Added 455.41%

$0.26

$1.6

YUMC

$6,000.0

0.0%

Added 58.82%

135

$48.17

$48.81

Added 1.33%

$28.5

$52.0

Z

$2,000.0

0.0%

No Change

30

$74.03

$45.41

Reduced 38.66%

$38.45

$86.88

VONE

$430,000.0

0.0%

Added 1.89%

1,617

$266.45

$323.2

Added 21.3%

$219.81

$278.17

ZBRA

$303,000.0

0.0%

Added 13.24%

787

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

ZENYF

$25,000.0

0.0%

Added 3.65%

28,430

$0.9

$0.0

Reduced 100.0%

$0.0

ZETA

$19,000.0

0.0%

Added 110300.0%

1,104

$17.99

$17.53

Reduced 2.56%

$9.35

$38.2

ZIM

$4,000.0

0.0%

No Change

200

$21.45

$25.93

Added 20.89%

$9.08

$30.15

ZIMV

$0.0

0.0%

No Change

3

$14.0

$0.0

Reduced 100.0%

$0.0

WIX

$8,000.0

0.0%

No Change

40

$214.38

$75.67

Reduced 64.7%

$117.58

$246.83

WMB

$285,000.0

0.0%

Reduced 50.48%

5,269

$54.12

$72.18

Added 33.37%

$32.65

$61.46

WMS

$159,000.0

0.0%

Reduced 58.86%

1,380

$115.58

$151.97

Added 31.48%

$110.75

$184.27

WOPEY

$16,000.0

0.0%

Added 2.75%

1,047

$15.58

$0.0

Reduced 100.0%

$0.0

WRB

$59,000.0

0.0%

Reduced 5.66%

1,016

$58.49

$66.53

Added 13.75%

$50.73

$65.49

ZBH

$20,000.0

0.0%

Reduced 27.94%

196

$105.6

$91.26

Reduced 13.58%

$100.67

$133.9

ADC

$20,000.0

0.0%

Added 3155.56%

293

$70.44

$76.69

Added 8.87%

$54.28

$78.39

ZTO

$1,000.0

0.0%

No Change

61

$19.56

$25.73

Added 31.54%

$15.9

$27.5

ADMA

$392,000.0

0.0%

No Change

19,828

$19.78

$11.26

Reduced 43.07%

$5.02

$23.64

XLB

$40,000.0

0.0%

Added 4.12%

480

$84.1

$51.92

Reduced 38.26%

$80.74

$97.87

XLG

$12,000.0

0.0%

No Change

260

$49.95

$60.63

Added 21.38%

$38.82

$51.76

XLY

$240,000.0

0.0%

Added 15.29%

1,071

$224.31

$118.69

Reduced 47.09%

$166.48

$240.28

AAL

$53,000.0

0.0%

Reduced 18.44%

3,096

$17.42

$12.1

Reduced 30.54%

$9.07

$19.1

AAXJ

$14,000.0

0.0%

No Change

200

$72.15

$109.07

Added 51.17%

$62.92

$82.25

ABEV

$275,000.0

0.0%

Added 812.51%

148,739

$1.85

$2.88

Added 55.68%

$1.76

$2.72

ADAP

$0.0

0.0%

No Change

14

$0.57

$0.0

Reduced 100.0%

$0.0

ABR

$2,000.0

0.0%

No Change

200

$13.86

$7.97

Reduced 42.5%

$11.92

$15.94

YPF

$0.0

0.0%

Added 100.0%

2

$42.5

$42.94

Added 1.04%

$14.94

$47.43

ACHR

$199,000.0

0.0%

No Change

20,452

$9.74

$5.7

Reduced 41.48%

$2.82

$12.48

ACI

$35,000.0

0.0%

No Change

1,800

$19.63

$16.62

Reduced 15.33%

$17.0

$21.92

ACIO

$586,000.0

0.0%

No Change

14,582

$40.24

$45.01

Added 11.85%

$33.72

$41.44

ACLS

$4,000.0

0.0%

No Change

44

$101.75

$143.13

Added 40.67%

$66.75

$158.61

ACRE

$2,000.0

0.0%

No Change

450

$5.88

$5.26

Reduced 10.54%

$5.33

$10.53

ACWI

$99,000.0

0.0%

No Change

850

$117.5

$150.49

Added 28.08%

$102.03

$123.58

ACWX

$573,000.0

0.0%

Added 1.16%

10,999

$52.15

$73.31

Added 40.58%

$49.78

$57.96

ACXP

$14,000.0

0.0%

No Change

18,656

$0.8

$1.98

Added 147.5%

$0.68

$4.15

ABNB

$175,000.0

0.0%

Added 7.22%

1,337

$131.4

$142.82

Added 8.69%

$110.38

$170.1

VTWO

$376,000.0

0.0%

Added 30.89%

4,220

$89.33

$111.79

Added 25.14%

$76.78

$99.12

VUSB

$130,000.0

0.0%

Reduced 19.77%

2,621

$49.62

$49.83

Added 0.42%

$49.24

$49.98

VWE

$0.0

0.0%

No Change

13,010

$0.0

Reduced nan%

$0.0

VWEWW

$0.0

0.0%

No Change

168,513

$0.0

Reduced nan%

$0.0

VXRT

$0.0

0.0%

No Change

35

$0.66

$0.72

Added 9.09%

$0.52

$1.54

VYMI

$14,000.0

0.0%

No Change

211

$67.84

$97.89

Added 44.3%

$64.58

$74.28

W

$5,000.0

0.0%

Reduced 25.97%

114

$44.34

$78.78

Added 77.67%

$37.35

$76.18

AG

$42,000.0

0.0%

Reduced 13.3%

7,908

$5.4

$20.56

Added 280.74%

$4.17

$8.44

AGCO

$1,000.0

0.0%

No Change

15

$98.27

$116.13

Added 18.17%

$84.35

$130.26

WRE

$76,000.0

0.0%

No Change

5,000

$15.27

$0.0

Reduced 100.0%

$0.0

VOT

$46,000.0

0.0%

No Change

185

$253.82

$283.23

Added 11.59%

$213.81

$275.91

VOX

$12,000.0

0.0%

Added 1250.0%

81

$154.96

$194.94

Added 25.8%

$122.3

$163.98

VPU

$3,000.0

0.0%

No Change

20

$163.5

$199.84

Added 22.23%

$128.05

$180.04

VRSN

$29,000.0

0.0%

No Change

143

$206.95

$269.2

Added 30.08%

$167.05

$213.68

VSS

$340,000.0

0.0%

No Change

2,977

$114.4

$156.72

Added 36.99%

$109.16

$126.8

VT

$450,000.0

0.0%

Added 1.08%

3,834

$117.47

$150.34

Added 27.98%

$102.84

$123.64

VTEB

$76,000.0

0.0%

No Change

1,500

$51.13

$50.47

Reduced 1.29%

$49.49

$51.17

VTIP

$5,000.0

0.0%

Reduced 31.65%

108

$48.42

$50.34

Added 3.97%

$47.37

$49.41

VO

$477,000.0

0.0%

Reduced 1.63%

1,811

$263.88

$76.73

Reduced 70.92%

$228.17

$285.6

VOD

$91,000.0

0.0%

Added 17.75%

10,819

$8.49

$15.63

Added 84.1%

$8.02

$10.39

AGNC

$7,000.0

0.0%

No Change

842

$9.2

$11.02

Added 19.78%

$8.92

$10.85

WRN

$3,000.0

0.0%

No Change

3,000

$1.02

$2.79

Added 173.53%

$0.95

$1.66

WSO

$9,000.0

0.0%

No Change

21

$474.05

$440.64

Reduced 7.05%

$373.33

$571.42

WTRG

$80,000.0

0.0%

Added 132.56%

2,214

$36.32

$39.52

Added 8.81%

$33.18

$41.78

WTW

$1,000.0

0.0%

No Change

6

$313.17

$287.73

Reduced 8.12%

$242.54

$334.99

WU

$45,000.0

0.0%

No Change

4,328

$10.59

$8.9

Reduced 15.96%

$10.19

$14.19

WW

$0.0

0.0%

No Change

20

$1.25

$9.27

Added 641.6%

$0.67

$5.22

WWR

$0.0

0.0%

No Change

213

$0.71

$0.67

Reduced 5.63%

$0.4

$0.92

WY

$39,000.0

0.0%

Added 136.09%

1,400

$28.13

$25.03

Reduced 11.02%

$26.73

$36.27

WAFD

$0.0

0.0%

No Change

18

$33.56

$35.2

Added 4.89%

$25.79

$38.62

WBA

$13,000.0

0.0%

Added 81.72%

1,481

$9.33

$0.0

Reduced 100.0%

$0.0

VTV

$283,000.0

0.0%

Added 6.08%

1,674

$169.35

$203.53

Added 20.18%

$149.62

$182.38

WCC

$508,000.0

0.0%

Added 440.27%

2,804

$181.19

$316.68

Added 74.78%

$132.37

$216.17

WDC

$273,000.0

0.0%

Added 6.42%

4,594

$59.61

$404.0

Added 577.74%

$52.77

$81.55

WDFC

$27,000.0

0.0%

No Change

113

$242.08

$224.96

Reduced 7.07%

$211.03

$292.36

WDIV

$9,000.0

0.0%

No Change

150

$66.57

$79.98

Added 20.14%

$56.67

$67.31

WEC

$99,000.0

0.0%

Added 130.72%

1,059

$94.03

$114.6

Added 21.88%

$75.13

$102.79

WEN

$9,000.0

0.0%

No Change

600

$16.29

$7.14

Reduced 56.17%

$14.13

$20.65

WFRD

$0.0

0.0%

Reduced 92.86%

1

$72.0

$108.54

Added 50.75%

$66.23

$135.0

WH

$302,000.0

0.0%

No Change

3,000

$100.79

$85.88

Reduced 14.79%

$67.67

$105.72

WHR

$36,000.0

0.0%

Added 120.69%

320

$114.49

$53.8

Reduced 53.01%

$84.18

$132.09

WING

$2,000.0

0.0%

No Change

10

$283.9

$189.37

Reduced 33.3%

$266.45

$433.86

WBD

$430,000.0

0.0%

Reduced 2.42%

40,685

$10.57

$27.07

Added 156.1%

$6.64

$12.7

SPT

$2,000.0

0.0%

No Change

75

$30.69

$5.99

Reduced 80.48%

$25.05

$68.41

SPTL

$101,000.0

0.0%

Reduced 1.65%

3,884

$26.18

$26.32

Added 0.53%

$25.44

$29.95

SPTM

$10,000.0

0.0%

Added 628.57%

153

$71.43

$86.74

Added 21.43%

$59.17

$74.44

SPUS

$33,000.0

0.0%

Reduced 88.23%

771

$42.88

$53.8

Added 25.47%

$34.8

$44.58

SPXL

$1,000.0

0.0%

No Change

10

$168.7

$242.14

Added 43.53%

$107.49

$190.34

SPYD

$118,000.0

0.0%

Reduced 5.19%

2,740

$43.22

$46.03

Added 6.5%

$37.35

$47.52

SPYG

$212,000.0

0.0%

Reduced 8.33%

2,420

$87.89

$112.34

Added 27.82%

$66.89

$92.02

SPYX

$65,000.0

0.0%

Reduced 10.71%

1,350

$48.15

$58.46

Added 21.41%

$39.54

$50.01

SQM

$4,000.0

0.0%

Reduced 14.79%

121

$36.34

$88.79

Added 144.33%

$32.24

$51.9

TREX

$0.0

0.0%

Reduced 13.33%

13

$69.08

$41.9

Reduced 39.35%

$58.68

$101.91

APPS

$0.0

0.0%

No Change

1

$2.0

$3.46

Added 73.0%

$1.18

$6.03

APTV

$0.0

0.0%

No Change

11

$70.45

$60.1

Reduced 14.69%

$51.47

$88.89

NEA

$1,000.0

0.0%

No Change

134

$11.27

$11.47

Added 1.77%

$10.53

$12.06

SPAB

$353,000.0

0.0%

Reduced 3.44%

14,134

$24.99

$25.67

Added 2.72%

$24.49

$26.35

SPDW

$5,000.0

0.0%

No Change

149

$34.14

$48.51

Added 42.09%

$33.11

$38.0

SPEM

$2,000.0

0.0%

Added 2233.33%

70

$38.37

$51.26

Added 33.59%

$33.94

$42.88

SPHB

$162,000.0

0.0%

No Change

1,838

$88.65

$134.71

Added 51.96%

$75.86

$96.05

SPHD

$261,000.0

0.0%

Reduced 55.61%

5,407

$48.33

$49.34

Added 2.09%

$40.84

$51.89

SPHY

$39,000.0

0.0%

Reduced 4.75%

1,686

$23.47

$23.57

Added 0.43%

$22.82

$24.07

SPIP

$2,000.0

0.0%

No Change

100

$25.27

$26.23

Added 3.8%

$24.94

$26.44

APPN

$0.0

0.0%

No Change

4

$33.0

$22.15

Reduced 32.88%

$26.28

$43.33

SRCE

$0.0

0.0%

No Change

1

$58.0

$73.11

Added 26.05%

$47.3

$68.13

SRG

$78,000.0

0.0%

No Change

19,165

$4.12

$2.62

Reduced 36.41%

$3.63

$9.87

SRLN

$126,000.0

0.0%

Added 17.36%

3,028

$41.72

$40.41

Reduced 3.14%

$40.71

$42.13

SRPT

$0.0

0.0%

No Change

5

$122.0

$20.3

Reduced 83.36%

$102.16

$173.25

SRRK

$4,000.0

0.0%

No Change

100

$43.21

$46.48

Added 7.57%

$6.76

$46.19

SSD

$72,000.0

0.0%

Added 64.29%

437

$165.82

$181.57

Added 9.5%

$155.73

$218.38

SSNC

$2,000.0

0.0%

No Change

35

$75.77

$67.29

Reduced 11.19%

$59.53

$80.45

SSRM

$6,000.0

0.0%

No Change

1,000

$6.84

$30.55

Added 346.64%

$3.76

$9.99

SSTK

$28,000.0

0.0%

No Change

923

$30.35

$17.48

Reduced 42.41%

$27.3

$54.41

SPSK

$511,000.0

0.0%

Added 43.21%

29,168

$17.55

$18.11

Added 3.19%

$17.42

$18.73

ST

$109,000.0

0.0%

No Change

3,130

$35.12

$41.69

Added 18.71%

$26.65

$43.14

STE

$193,000.0

0.0%

Reduced 31.64%

942

$205.39

$221.8

Added 7.99%

$197.82

$248.24

STIP

$4,000.0

0.0%

Reduced 94.04%

40

$100.6

$104.05

Added 3.43%

$98.36

$101.52

STKL

$7,000.0

0.0%

No Change

1,072

$7.25

$6.49

Reduced 10.48%

$4.88

$8.11

STLA

$9,000.0

0.0%

Added 26.55%

715

$13.04

$8.06

Reduced 38.19%

$12.12

$29.51

STLD

$345,000.0

0.0%

Added 0.87%

3,031

$114.02

$226.79

Added 98.9%

$104.6

$155.56

SPNS

$10,000.0

0.0%

Reduced 33.62%

381

$26.81

$0.0

Reduced 100.0%

$0.0

SPPP

$8,000.0

0.0%

No Change

1,000

$8.88

$15.88

Added 78.83%

$8.55

$11.39

SPRE

$40,000.0

0.0%

No Change

2,047

$19.75

$21.01

Added 6.38%

$18.18

$22.44

SPSB

$16,000.0

0.0%

No Change

543

$29.85

$30.13

Added 0.94%

$29.46

$30.31

SSYS

$0.0

0.0%

No Change

100

$7.82

$8.62

Added 10.23%

$6.05

$14.01

SNAP

$115,000.0

0.0%

Reduced 26.78%

10,744

$10.76

$5.65

Reduced 47.49%

$8.29

$17.5

SNEX

$5,000.0

0.0%

No Change

61

$97.89

$106.14

Added 8.43%

$61.68

$109.16

SNN

$100,000.0

0.0%

Added 2.89%

4,096

$24.58

$31.57

Added 28.44%

$23.65

$31.72

SNPE

$115,000.0

0.0%

No Change

2,163

$53.27

$65.18

Added 22.36%

$44.19

$55.62

SNPS

$369,000.0

0.0%

Reduced 17.37%

761

$484.91

$500.82

Added 3.28%

$457.52

$629.38

SGU

$16,000.0

0.0%

Added 40.0%

1,400

$11.53

$12.87

Added 11.62%

$9.64

$12.93

SHAK

$2,000.0

0.0%

No Change

20

$129.8

$103.02

Reduced 20.63%

$70.68

$139.89

SHG

$4,000.0

0.0%

No Change

56

$78.93

$66.38

Reduced 15.9%

$29.25

$46.05

SIGA

$324,000.0

0.0%

No Change

46,689

$6.95

$4.57

Reduced 34.24%

$4.26

$12.83

SPLG

$42,000.0

0.0%

Reduced 44.67%

623

$68.93

$80.0

Added 16.06%

$56.8

$71.65

SILV

$108,000.0

0.0%

Added 0.64%

12,040

$9.03

$0.0

Reduced 100.0%

$0.0

SITE

$4,000.0

0.0%

No Change

31

$131.58

$145.09

Added 10.27%

$114.6

$188.01

SIZE

$197,000.0

0.0%

Added 27.41%

1,334

$147.99

$169.56

Added 14.58%

$130.34

$159.48

SJM

$2,000.0

0.0%

No Change

20

$110.1

$96.07

Reduced 12.74%

$99.81

$134.62

SKM

$5,000.0

0.0%

Added 1.57%

259

$21.01

$38.04

Added 81.06%

$19.88

$24.58

SKX

$7,000.0

0.0%

No Change

113

$67.25

$0.0

Reduced 100.0%

$0.0

SKY

$4,000.0

0.0%

No Change

50

$88.1

$82.0

Reduced 6.92%

$64.82

$116.49

SKYY

$4,000.0

0.0%

Reduced 88.57%

40

$119.05

$118.54

Reduced 0.43%

$83.45

$131.13

SLGN

$5,000.0

0.0%

No Change

100

$52.02

$39.02

Reduced 24.99%

$41.14

$58.14

SDG

$2,000.0

0.0%

No Change

31

$85.0

$89.37

Added 5.14%

$68.99

$85.86

SII

$54,000.0

0.0%

No Change

1,324

$41.08

$130.69

Added 218.14%

$34.51

$48.0

SPMB

$0.0

0.0%

No Change

44

$21.55

$22.44

Added 4.13%

$20.92

$22.76

SPMO

$6,000.0

0.0%

Added 40.38%

73

$94.97

$131.52

Added 38.49%

$69.02

$100.83

SNY

$105,000.0

0.0%

Reduced 17.25%

2,182

$48.24

$46.78

Reduced 3.03%

$45.22

$58.97

SOFI

$131,000.0

0.0%

Reduced 35.22%

8,559

$15.39

$18.44

Added 19.82%

$6.01

$18.1

SON

$4,000.0

0.0%

No Change

100

$48.82

$48.45

Reduced 0.76%

$45.93

$61.73

SONO

$0.0

0.0%

Reduced 94.52%

29

$15.03

$14.75

Reduced 1.86%

$10.23

$19.76

SONY

$86,000.0

0.0%

Added 635.37%

4,096

$21.16

$20.28

Reduced 4.16%

$15.02

$22.71

SOUN

$136,000.0

0.0%

Added 53.18%

6,893

$19.82

$8.19

Reduced 58.68%

$1.62

$24.98

SOXQ

$120,000.0

0.0%

Reduced 82.35%

3,086

$39.2

$82.73

Added 111.05%

$33.25

$46.82

AOK

$259,000.0

0.0%

Added 0.37%

6,973

$37.27

$41.01

Added 10.03%

$35.59

$38.77

SMTC

$1,000.0

0.0%

No Change

25

$61.76

$109.79

Added 77.77%

$18.72

$79.52

AOS

$4,000.0

0.0%

No Change

60

$68.18

$64.38

Reduced 5.57%

$67.17

$92.45

APA

$33,000.0

0.0%

No Change

1,450

$23.08

$37.73

Added 63.47%

$20.32

$36.05

APLD

$2,000.0

0.0%

No Change

335

$7.63

$34.98

Added 358.45%

$2.36

$11.25

APLD

$2,000.0

0.0%

No Change

335

$7.63

$34.98

Added 358.45%

$2.36

$11.25

APOG

$142,000.0

0.0%

No Change

2,000

$71.2

$38.29

Reduced 46.22%

$49.58

$87.93

SLI

$3,000.0

0.0%

No Change

2,500

$1.44

$3.76

Added 161.11%

$1.05

$2.64

SLP

$3,000.0

0.0%

No Change

125

$31.16

$14.56

Reduced 53.27%

$24.0

$51.22

SMFG

$44,000.0

0.0%

Added 2178.68%

3,099

$14.5

$20.2

Added 39.31%

$10.05

$15.56

SMG

$3,000.0

0.0%

No Change

52

$66.35

$67.2

Added 1.28%

$53.43

$93.9

SMID

$4,000.0

0.0%

No Change

100

$44.0

$34.18

Reduced 22.32%

$25.03

$51.96

SMIN

$15,000.0

0.0%

No Change

202

$75.6

$66.31

Reduced 12.29%

$66.44

$87.06

AOR

$92,000.0

0.0%

Added 164.2%

1,609

$57.27

$67.56

Added 17.97%

$52.97

$59.77

ALSN

$151,000.0

0.0%

Added 549.07%

1,402

$108.06

$135.51

Added 25.4%

$58.36

$122.53

AM

$85,000.0

0.0%

Added 20.52%

5,657

$15.09

$21.37

Added 41.62%

$11.58

$16.87

THNQ

$4,000.0

0.0%

No Change

100

$48.84

$72.27

Added 47.97%

$37.48

$52.67

THW

$2,000.0

0.0%

No Change

200

$11.0

$12.04

Added 9.45%

$10.91

$13.48

TIMB

$318,000.0

0.0%

Added 1.67%

27,088

$11.75

$26.1

Added 122.13%

$11.32

$19.14

TIPX

$26,000.0

0.0%

Reduced 3.79%

1,422

$18.47

$19.35

Added 4.76%

$18.2

$19.02

TIXT

$148,000.0

0.0%

Added 42.4%

38,594

$3.84

$0.0

Reduced 100.0%

$0.0

TK

$2,000.0

0.0%

No Change

300

$9.18

$12.96

Added 41.18%

$5.98

$9.95

TKC

$26,000.0

0.0%

No Change

4,000

$6.51

$6.36

Reduced 2.3%

$4.76

$8.47

TAN

$29,000.0

0.0%

No Change

876

$33.16

$58.32

Added 75.87%

$32.15

$49.93

TLRY

$48,000.0

0.0%

Added 59.36%

37,009

$1.32

$6.75

Added 411.36%

$1.13

$2.97

TM

$400,000.0

0.0%

Added 148.49%

2,060

$194.45

$192.32

Reduced 1.1%

$159.04

$255.23

TMC

$5,000.0

0.0%

No Change

5,000

$1.11

$5.11

Added 360.36%

$0.72

$2.07

TMDX

$26,000.0

0.0%

Reduced 90.76%

425

$62.32

$110.93

Added 78.0%

$55.0

$177.37

TMHC

$0.0

0.0%

No Change

1

$61.0

$63.24

Added 3.67%

$51.0

$75.49

TMQ

$0.0

0.0%

No Change

50

$1.14

$4.09

Added 258.77%

$0.25

$1.4

TNC

$5,000.0

0.0%

Reduced 98.98%

65

$81.48

$81.52

Added 0.05%

$78.57

$124.11

TNL

$4,000.0

0.0%

No Change

100

$45.78

$67.32

Added 47.05%

$39.2

$56.91

ANSS

$23,000.0

0.0%

No Change

69

$337.26

$0.0

Reduced 100.0%

$0.0

AOA

$11,000.0

0.0%

Reduced 49.5%

153

$76.48

$94.29

Added 23.29%

$69.0

$80.2

TLK

$0.0

0.0%

Reduced 67.61%

46

$16.46

$16.69

Added 1.4%

$15.35

$26.85

TRMB

$142,000.0

0.0%

Added 0.7%

2,014

$70.65

$67.35

Reduced 4.67%

$48.65

$76.97

TRMD

$283,000.0

0.0%

Added 1.33%

14,588

$19.45

$31.16

Added 60.21%

$17.77

$40.47

TRN

$2,000.0

0.0%

No Change

60

$35.12

$31.75

Reduced 9.6%

$23.67

$39.19

TROW

$30,000.0

0.0%

Reduced 9.76%

268

$113.08

$99.06

Reduced 12.4%

$100.49

$125.81

TROX

$0.0

0.0%

No Change

80

$10.06

$10.12

Added 0.6%

$8.73

$20.7

TRUP

$1,000.0

0.0%

No Change

22

$48.18

$27.46

Reduced 43.01%

$19.69

$57.9

TS

$34,000.0

0.0%

No Change

915

$37.77

$63.29

Added 67.57%

$27.24

$40.73

TSCO

$522,000.0

0.0%

Added 395.47%

9,845

$53.07

$36.74

Reduced 30.77%

$44.35

$61.53

TSN

$63,000.0

0.0%

Reduced 6.72%

1,111

$57.43

$64.03

Added 11.49%

$51.16

$66.88

TTEK

$1,000.0

0.0%

Reduced 37.97%

49

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

ALNY

$7,000.0

0.0%

No Change

30

$235.3

$305.54

Added 29.85%

$141.98

$304.39

TPG

$9,000.0

0.0%

Reduced 25.0%

150

$62.85

$43.62

Reduced 30.6%

$39.18

$72.98

TPL

$53,000.0

0.0%

Added 45.45%

48

$1,106.35

$438.91

Reduced 60.33%

$467.62

$1,769.14

TPR

$314,000.0

0.0%

Added 1020.28%

4,806

$65.35

$145.89

Added 123.24%

$35.23

$74.25

TREE

$6,000.0

0.0%

No Change

114

$57.55

$48.26

Reduced 16.14%

$28.5

$62.49

ALCC

$26,000.0

0.0%

No Change

1,254

$21.25

$0.0

Reduced 100.0%

$0.0

ALDX

$0.0

0.0%

No Change

15

$5.0

$1.55

Reduced 69.0%

$2.71

$6.55

ALGM

$39,000.0

0.0%

No Change

1,824

$21.88

$44.13

Added 101.69%

$18.59

$33.26

ALGN

$189,000.0

0.0%

No Change

910

$208.43

$189.61

Reduced 9.03%

$196.09

$335.4

ALLE

$37,000.0

0.0%

No Change

289

$130.72

$146.1

Added 11.77%

$113.27

$156.1

ALLY

$14,000.0

0.0%

Reduced 98.59%

393

$36.01

$44.18

Added 22.69%

$31.95

$45.46

TOTL

$63,000.0

0.0%

No Change

1,600

$39.41

$39.92

Added 1.29%

$38.37

$41.69

AMRN

$12,000.0

0.0%

No Change

20,000

$0.62

$14.31

Added 2208.06%

$0.43

$1.37

AMTX

$0.0

0.0%

No Change

27

$2.7

$2.62

Reduced 2.96%

$2.1

$7.03

AN

$0.0

0.0%

Reduced 99.94%

3

$169.67

$203.07

Added 19.69%

$136.35

$197.18

ANDE

$8,000.0

0.0%

No Change

218

$40.51

$75.93

Added 87.44%

$39.25

$61.46

ANF

$20,000.0

0.0%

Added 1587.5%

135

$149.22

$87.1

Reduced 41.63%

$100.84

$196.99

STNG

$0.0

0.0%

No Change

6

$71.33

$78.37

Added 9.87%

$45.94

$84.67

STRA

$5,000.0

0.0%

No Change

57

$93.42

$73.53

Reduced 21.29%

$85.11

$123.62

STRL

$436,000.0

0.0%

No Change

2,591

$168.43

$497.18

Added 195.18%

$70.59

$206.07

STT

$108,000.0

0.0%

No Change

1,100

$98.2

$150.74

Added 53.5%

$70.2

$101.91

TDOC

$13,000.0

0.0%

Added 266.83%

1,515

$9.09

$5.75

Reduced 36.74%

$6.76

$21.74

SUI

$0.0

0.0%

No Change

1

$134.0

$129.83

Reduced 3.11%

$110.98

$147.83

SVM

$17,000.0

0.0%

No Change

6,000

$2.97

$12.51

Added 321.21%

$2.22

$5.32

SVOL

$393,000.0

0.0%

Added 432.39%

18,900

$20.84

$16.04

Reduced 23.03%

$19.41

$23.14

SWK

$2,000.0

0.0%

No Change

33

$80.3

$76.64

Reduced 4.56%

$77.7

$110.88

SWKS

$140,000.0

0.0%

Added 29.26%

1,586

$88.67

$63.65

Reduced 28.22%

$82.13

$120.86

SWX

$2,000.0

0.0%

No Change

37

$70.65

$90.46

Added 28.04%

$57.55

$80.29

SXT

$4,000.0

0.0%

No Change

70

$71.26

$123.15

Added 72.82%

$55.02

$82.99

SYF

$49,000.0

0.0%

No Change

1,000

$49.01

$76.3

Added 55.68%

$37.64

$70.63

SYNA

$11,000.0

0.0%

No Change

150

$76.31

$93.86

Added 23.0%

$67.83

$115.85

SYY

$186,000.0

0.0%

Reduced 4.85%

2,434

$76.46

$76.56

Added 0.13%

$69.03

$82.89

STWD

$25,000.0

0.0%

No Change

1,350

$18.95

$18.21

Reduced 3.91%

$18.12

$21.19

TDS

$8,000.0

0.0%

No Change

245

$34.11

$45.21

Added 32.54%

$13.69

$36.53

TDUP

$0.0

0.0%

No Change

35

$1.4

$4.21

Added 200.71%

$0.5

$2.45

TEF

$2,000.0

0.0%

No Change

509

$4.01

$0.0

Reduced 100.0%

$0.0

TELL

$0.0

0.0%

No Change

425

$0.97

$0.0

Reduced 100.0%

$0.0

TEVA

$343,000.0

0.0%

Reduced 24.64%

15,599

$22.03

$30.64

Added 39.08%

$11.48

$22.8

TFC

$138,000.0

0.0%

Added 45.41%

3,183

$43.39

$50.73

Added 16.92%

$34.23

$49.06

TFLO

$61,000.0

0.0%

No Change

1,224

$50.46

$50.61

Added 0.3%

$50.36

$50.71

TGB

$23,000.0

0.0%

Added 211.92%

12,165

$1.95

$7.2

Added 269.23%

$1.33

$3.15

TGTX

$6,000.0

0.0%

No Change

306

$22.83

$36.62

Added 60.4%

$12.84

$36.84

THC

$9,000.0

0.0%

No Change

76

$126.11

$180.81

Added 43.37%

$79.0

$171.2

AMPS

$0.0

0.0%

No Change

100

$4.06

$0.0

Reduced 100.0%

$0.0

TAP

$402,000.0

0.0%

Added 3.68%

7,014

$57.32

$42.44

Reduced 25.96%

$49.19

$69.18

TBBK

$6,000.0

0.0%

Reduced 98.78%

114

$52.63

$57.91

Added 10.03%

$29.92

$61.17

TBF

$0.0

0.0%

No Change

2

$22.0

$24.25

Added 10.23%

$21.56

$25.39

TBX

$0.0

0.0%

No Change

1

$28.0

$28.07

Added 0.25%

$28.01

$30.52

TCHP

$149,000.0

0.0%

Added 1466.52%

3,603

$41.6

$50.28

Added 20.87%

$32.03

$43.98

TCOM

$13,000.0

0.0%

No Change

200

$68.66

$53.11

Reduced 22.65%

$35.9

$77.18

TCPC

$1,000.0

0.0%

No Change

215

$8.71

$4.14

Reduced 52.47%

$7.71

$11.77

TCX

$10,000.0

0.0%

No Change

600

$17.11

$16.95

Reduced 0.94%

$15.01

$26.48

AMKR

$2,000.0

0.0%

Reduced 45.07%

78

$25.68

$78.1

Added 204.13%

$24.1

$44.86

AMLP

$175,000.0

0.0%

Added 10.51%

3,765

$46.6

$51.9

Added 11.37%

$43.02

$52.81

THD

$215,000.0

0.0%

Reduced 19.41%

3,567

$60.36

$69.16

Added 14.58%

$53.71

$69.99

EXAI

$1,000.0

0.0%

No Change

300

$4.61

$0.0

Reduced 100.0%

$0.0

EXAS

$15,000.0

0.0%

Reduced 93.85%

279

$56.17

$104.91

Added 86.77%

$40.62

$79.62

EXLS

$0.0

0.0%

No Change

1

$44.0

$30.4

Reduced 30.91%

$28.16

$50.11

EXP

$6,000.0

0.0%

Added 4.0%

26

$246.69

$208.76

Reduced 15.38%

$204.27

$321.93

EXPE

$491,000.0

0.0%

Added 37.18%

2,638

$186.33

$251.44

Added 34.94%

$107.25

$192.34

EXPI

$11,000.0

0.0%

Added 570.0%

1,005

$11.49

$6.45

Reduced 43.86%

$8.91

$15.39

EXR

$3,000.0

0.0%

No Change

26

$149.62

$142.09

Reduced 5.03%

$131.02

$184.87

EZU

$19,000.0

0.0%

No Change

376

$51.42

$66.51

Added 29.35%

$46.02

$53.07

FALN

$11,000.0

0.0%

Added 271.3%

427

$26.71

$27.2

Added 1.83%

$25.9

$27.43

EURN

$1,000.0

0.0%

No Change

152

$9.93

$0.0

Reduced 100.0%

$0.0

ZOM

$0.0

0.0%

No Change

925

$0.12

$0.0

Reduced 100.0%

$0.0

EVGO

$4,000.0

0.0%

No Change

1,220

$4.03

$2.27

Reduced 43.67%

$1.65

$9.07

EVRG

$510,000.0

0.0%

No Change

8,289

$61.63

$81.23

Added 31.8%

$48.04

$65.47

EVX

$240,000.0

0.0%

Reduced 3.44%

1,404

$171.39

$39.9

Reduced 76.72%

$146.5

$192.2

EW

$375,000.0

0.0%

Reduced 35.59%

5,069

$74.06

$84.15

Added 13.62%

$58.93

$96.12

EWBC

$5,000.0

0.0%

No Change

59

$95.75

$122.67

Added 28.11%

$67.27

$113.95

EWG

$1,000.0

0.0%

No Change

50

$33.36

$42.35

Added 26.95%

$28.72

$34.26

EWH

$24,000.0

0.0%

Reduced 6.13%

1,455

$16.61

$23.36

Added 40.64%

$14.64

$20.36

EWK

$0.0

0.0%

No Change

1

$21.0

$25.41

Added 21.0%

$17.74

$20.99

EWP

$231,000.0

0.0%

Reduced 20.43%

7,450

$31.05

$55.97

Added 80.26%

$28.71

$35.77

EWQ

$1,000.0

0.0%

Reduced 99.42%

43

$35.91

$45.38

Added 26.37%

$35.22

$42.6

EVA

$0.0

0.0%

No Change

1

$0.0

Reduced nan%

$0.0

FEZ

$274,000.0

0.0%

No Change

5,705

$48.16

$66.03

Added 37.11%

$47.11

$54.16

FHLC

$49,000.0

0.0%

Added 7.86%

755

$65.37

$69.73

Added 6.67%

$64.72

$74.48

FHN

$4,000.0

0.0%

No Change

236

$20.14

$24.21

Added 20.21%

$13.45

$21.82

FICO

$63,000.0

0.0%

Added 10.34%

32

$1,989.59

$1,004.72

Reduced 49.5%

$1,105.65

$2,402.52

FIDU

$2,000.0

0.0%

No Change

40

$70.25

$93.12

Added 32.56%

$60.21

$77.59

FINX

$1,000.0

0.0%

No Change

55

$31.22

$25.82

Reduced 17.3%

$23.44

$34.43

FBHS

$20,000.0

0.0%

No Change

300

$68.3

$0.0

Reduced 100.0%

$0.0

FBP

$70,000.0

0.0%

No Change

3,805

$18.59

$23.41

Added 25.93%

$15.96

$22.4

FCEL

$1,000.0

0.0%

No Change

4,096

$0.38

$11.18

Added 2842.11%

$5.45

$45.6

FCFS

$29,000.0

0.0%

No Change

280

$103.6

$219.0

Added 111.39%

$100.24

$133.64

EWZ

$16,000.0

0.0%

No Change

750

$22.52

$39.94

Added 77.35%

$22.26

$34.13

FCT

$14,000.0

0.0%

No Change

1,400

$10.33

$9.79

Reduced 5.23%

$9.76

$10.93

CAH

$278,000.0

0.0%

Added 252.99%

2,358

$118.29

$199.85

Added 68.95%

$93.17

$128.27

CALM

$46,000.0

0.0%

No Change

450

$102.92

$76.24

Reduced 25.92%

$54.5

$116.41

CAR

$8,000.0

0.0%

No Change

100

$80.65

$204.0

Added 152.94%

$65.73

$176.79

CARG

$372,000.0

0.0%

Reduced 2.2%

10,189

$36.53

$37.62

Added 2.98%

$21.18

$39.1

CASY

$133,000.0

0.0%

Added 29.62%

337

$396.23

$799.55

Added 101.79%

$268.07

$439.68

CBRE

$335,000.0

0.0%

Added 901.18%

2,553

$131.27

$148.29

Added 12.97%

$82.75

$142.0

EWU

$1,000.0

0.0%

No Change

47

$33.91

$46.99

Added 38.57%

$31.58

$37.88

EWW

$263,000.0

0.0%

No Change

4,897

$53.71

$78.47

Added 46.1%

$46.41

$71.12

EWY

$76,000.0

0.0%

Reduced 8.35%

1,503

$50.89

$154.57

Added 203.73%

$50.74

$69.52

FCOR

$91,000.0

0.0%

No Change

1,984

$46.32

$47.59

Added 2.74%

$44.98

$49.09

EQT

$8,000.0

0.0%

Reduced 56.31%

194

$46.12

$58.91

Added 27.73%

$30.02

$54.59

EQX

$57,000.0

0.0%

Reduced 6.33%

11,430

$5.01

$14.33

Added 186.03%

$3.95

$6.5

ERIC

$88,000.0

0.0%

Reduced 49.97%

10,953

$8.06

$11.27

Added 39.83%

$4.77

$8.85

ERIE

$57,000.0

0.0%

No Change

107

$538.21

$233.62

Reduced 56.59%

$333.8

$547.0

CFB

$5,000.0

0.0%

No Change

345

$16.2

$0.0

Reduced 100.0%

$0.0

ELAN

$210,000.0

0.0%

Reduced 94.79%

17,415

$12.11

$22.75

Added 87.86%

$11.11

$18.8

ELBM

$0.0

0.0%

Reduced 25.53%

388

$0.45

$0.63

Added 40.0%

$1.04

$3.0

ELS

$3,000.0

0.0%

Added 525.0%

50

$66.56

$63.29

Reduced 4.91%

$59.82

$76.6

EMB

$62,000.0

0.0%

Added 28.18%

705

$89.04

$96.2

Added 8.04%

$86.4

$93.97

EMBC

$0.0

0.0%

Added 11.54%

29

$20.66

$9.22

Reduced 55.37%

$9.93

$21.48

ERO

$143,000.0

0.0%

Added 128.42%

10,672

$13.43

$27.31

Added 103.35%

$12.78

$24.34

EMXC

$68,000.0

0.0%

No Change

1,228

$55.44

$90.45

Added 63.15%

$53.94

$63.25

ENIC

$4,000.0

0.0%

Added 340.57%

1,401

$2.88

$4.56

Added 58.33%

$2.51

$3.24

ENPH

$82,000.0

0.0%

Reduced 19.65%

1,206

$68.68

$35.77

Reduced 47.92%

$58.33

$141.63

ENR

$17,000.0

0.0%

No Change

500

$34.87

$19.99

Reduced 42.67%

$26.92

$39.52

ENRFF

$173,000.0

0.0%

Added 8.71%

17,522

$9.9

$0.0

Reduced 100.0%

$0.0

ENS

$1,000.0

0.0%

No Change

12

$92.33

$209.3

Added 126.69%

$86.41

$112.53

ENVA

$6,000.0

0.0%

No Change

65

$95.55

$166.65

Added 74.41%

$53.17

$110.88

EIX

$146,000.0

0.0%

Added 22.47%

1,837

$79.81

$68.86

Reduced 13.72%

$55.27

$88.77

EL

$415,000.0

0.0%

Added 8.45%

5,544

$74.95

$77.82

Added 3.83%

$62.29

$159.75

CCL

$450,000.0

0.0%

Reduced 0.99%

18,064

$24.92

$27.17

Added 9.03%

$13.78

$27.17

EMN

$68,000.0

0.0%

No Change

750

$91.28

$72.0

Reduced 21.12%

$80.71

$114.5

ESAB

$0.0

0.0%

No Change

1

$120.0

$101.28

Reduced 15.6%

$85.79

$135.97

ESE

$5,000.0

0.0%

No Change

43

$133.0

$319.9

Added 140.53%

$96.69

$154.0

ESGD

$45,000.0

0.0%

No Change

600

$76.08

$100.49

Added 32.08%

$74.05

$85.04

ESGE

$7,000.0

0.0%

No Change

212

$33.37

$50.94

Added 52.65%

$30.4

$37.72

ESGV

$409,000.0

0.0%

Added 26.04%

3,906

$104.89

$125.28

Added 19.44%

$86.2

$109.32

ESLT

$7,000.0

0.0%

Added 250.0%

28

$258.07

$821.96

Added 218.5%

$175.3

$308.96

ESPR

$0.0

0.0%

No Change

59

$2.2

$1.91

Reduced 13.18%

$1.58

$3.94

ESS

$0.0

0.0%

No Change

1

$293.0

$255.37

Reduced 12.84%

$223.06

$317.73

ESTC

$365,000.0

0.0%

Reduced 8.43%

3,692

$99.05

$46.4

Reduced 53.15%

$69.0

$136.06

ETD

$19,000.0

0.0%

No Change

680

$28.08

$22.43

Reduced 20.12%

$26.53

$35.62

EQR

$1,000.0

0.0%

No Change

14

$71.79

$62.26

Reduced 13.27%

$57.33

$78.83

ETSY

$0.0

0.0%

No Change

15

$52.87

$62.79

Added 18.76%

$47.1

$80.3

EUO

$0.0

0.0%

No Change

1

$35.0

$28.78

Reduced 17.77%

$29.37

$36.07

ENVX

$7,000.0

0.0%

Added 7.69%

700

$10.87

$6.61

Reduced 39.19%

$5.7

$18.68

EOG

$261,000.0

0.0%

Added 6.44%

2,132

$122.6

$133.13

Added 8.59%

$108.94

$139.67

EOSE

$1,000.0

0.0%

No Change

260

$4.85

$7.67

Added 58.14%

$0.61

$6.47

EPAM

$5,000.0

0.0%

Reduced 54.0%

23

$233.61

$118.98

Reduced 49.07%

$169.43

$317.5

EPI

$260,000.0

0.0%

No Change

5,755

$45.24

$43.4

Reduced 4.07%

$41.65

$50.99

EPIX

$1,000.0

0.0%

No Change

900

$1.8

$0.0

Reduced 100.0%

$0.0

EQL

$7,000.0

0.0%

No Change

61

$125.03

$49.6

Reduced 60.33%

$108.8

$133.48

EQNR

$15,000.0

0.0%

No Change

668

$23.68

$37.94

Added 60.22%

$21.85

$29.49

ETR

$153,000.0

0.0%

Added 319.09%

2,020

$75.84

$113.64

Added 49.84%

$48.08

$84.26

CAG

$32,000.0

0.0%

Added 17.0%

1,170

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

GEVO

$0.0

0.0%

Added 71.43%

120

$2.07

$1.8

Reduced 13.04%

$0.48

$3.39

GFF

$6,000.0

0.0%

No Change

98

$71.27

$93.03

Added 30.53%

$55.01

$86.73

GFI

$23,000.0

0.0%

No Change

1,800

$13.2

$45.74

Added 246.52%

$12.28

$18.97

GGAL

$0.0

0.0%

No Change

1

$62.0

$43.17

Reduced 30.37%

$18.02

$74.0

GGG

$9,000.0

0.0%

No Change

108

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

GH

$89,000.0

0.0%

Added 126.18%

2,929

$30.55

$88.91

Added 191.03%

$15.81

$48.25

GII

$35,000.0

0.0%

No Change

592

$59.15

$76.78

Added 29.81%

$49.8

$63.35

GILT

$9,000.0

0.0%

No Change

1,500

$6.13

$17.42

Added 184.18%

$4.04

$7.18

GIS

$336,000.0

0.0%

Reduced 2.48%

5,280

$63.75

$34.97

Reduced 45.15%

$57.94

$75.9

FDS

$24,000.0

0.0%

No Change

52

$480.44

$224.12

Reduced 53.35%

$391.84

$499.87

GLDG

$2,000.0

0.0%

No Change

3,000

$0.8

$1.2

Added 50.0%

$0.75

$1.06

GLNG

$7,000.0

0.0%

No Change

188

$42.33

$52.63

Added 24.33%

$19.94

$44.36

GAU

$9,000.0

0.0%

Added 60.0%

8,000

$1.22

$2.43

Added 99.18%

$0.8

$2.0

GDDY

$557,000.0

0.0%

Added 514.13%

2,825

$197.24

$86.04

Reduced 56.38%

$106.42

$211.11

GDXJ

$158,000.0

0.0%

Added 19.54%

3,714

$42.75

$123.75

Added 189.47%

$30.89

$55.58

GEM

$53,000.0

0.0%

No Change

1,675

$31.9

$48.21

Added 51.13%

$29.36

$36.16

GEO

$3,000.0

0.0%

No Change

120

$27.98

$18.83

Reduced 32.7%

$11.01

$36.46

GES

$18,000.0

0.0%

No Change

1,292

$14.04

$0.0

Reduced 100.0%

$0.0

BVN

$19,000.0

0.0%

No Change

1,710

$11.5

$32.76

Added 184.87%

$11.5

$18.84

BWA

$0.0

0.0%

No Change

25

$31.8

$56.29

Added 77.01%

$29.51

$38.23

GLBE

$203,000.0

0.0%

Added 52.36%

3,745

$54.47

$31.61

Reduced 41.97%

$28.11

$57.85

GRX

$1,000.0

0.0%

No Change

160

$9.63

$9.13

Reduced 5.19%

$9.21

$11.24

GSAT

$4,000.0

0.0%

Added 947.87%

2,211

$2.08

$81.81

Added 3833.17%

$1.0

$2.74

GSBD

$1,000.0

0.0%

No Change

102

$12.09

$9.51

Reduced 21.34%

$11.72

$15.94

GSG

$11,000.0

0.0%

No Change

550

$21.74

$32.58

Added 49.86%

$19.73

$23.32

GSHD

$476,000.0

0.0%

No Change

4,444

$107.22

$48.26

Reduced 54.99%

$50.47

$130.39

GSLC

$3,000.0

0.0%

No Change

30

$115.23

$136.52

Added 18.48%

$95.58

$121.0

GSM

$3,000.0

0.0%

No Change

1,000

$3.8

$4.53

Added 19.21%

$3.68

$6.19

GSSC

$8,000.0

0.0%

No Change

125

$69.02

$82.8

Added 19.97%

$60.2

$77.0

GLOV

$14,000.0

0.0%

Added 12.06%

288

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLPI

$192,000.0

0.0%

No Change

4,000

$48.16

$47.31

Reduced 1.76%

$41.8

$52.6

CACC

$5,000.0

0.0%

No Change

12

$469.33

$514.11

Added 9.54%

$409.22

$616.66

GME

$52,000.0

0.0%

Added 1.82%

1,681

$31.31

$24.95

Reduced 20.31%

$9.95

$64.83

GMS

$51,000.0

0.0%

No Change

610

$84.84

$0.0

Reduced 100.0%

$0.0

GO

$0.0

0.0%

No Change

60

$15.62

$7.81

Reduced 50.0%

$13.6

$29.19

GOLF

$2,000.0

0.0%

No Change

39

$71.08

$98.1

Added 38.01%

$58.54

$76.59

GOOS

$391,000.0

0.0%

Reduced 1.81%

39,265

$9.98

$11.7

Added 17.23%

$9.23

$14.75

GORO

$0.0

0.0%

Added 14509.09%

1,607

$0.23

$1.69

Added 634.78%

$0.12

$0.71

GP

$0.0

0.0%

No Change

250

$0.73

$0.94

Added 28.77%

$0.7

$2.93

GPC

$340,000.0

0.0%

Added 11.32%

2,911

$116.82

$108.74

Reduced 6.92%

$112.74

$164.45

GPN

$10,000.0

0.0%

No Change

98

$112.09

$67.76

Reduced 39.55%

$91.6

$141.78

CAC

$66,000.0

0.0%

No Change

1,572

$42.62

$49.68

Added 16.56%

$28.62

$50.07

GM

$225,000.0

0.0%

Added 13.3%

4,242

$53.27

$78.05

Added 46.52%

$34.56

$61.24

FITB

$4,000.0

0.0%

No Change

100

$42.28

$49.66

Added 17.46%

$32.29

$49.07

FIVE

$4,000.0

0.0%

No Change

40

$104.85

$234.01

Added 123.19%

$64.87

$212.01

FIVG

$75,000.0

0.0%

No Change

1,575

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIW

$143,000.0

0.0%

No Change

1,405

$102.05

$108.28

Added 6.1%

$91.29

$111.64

FIX

$5,000.0

0.0%

Added 1100.0%

12

$424.08

$1,726.12

Added 307.03%

$200.15

$553.09

FLEX

$32,000.0

0.0%

Reduced 11.75%

849

$38.4

$91.41

Added 138.05%

$22.57

$44.66

FLIN

$44,000.0

0.0%

Added 29.33%

1,173

$37.87

$35.36

Reduced 6.63%

$34.85

$42.49

FLO

$14,000.0

0.0%

No Change

700

$20.65

$8.8

Reduced 57.38%

$18.9

$26.12

FLOT

$98,000.0

0.0%

Reduced 34.73%

1,945

$50.88

$50.94

Added 0.12%

$50.28

$51.16

FLQL

$29,000.0

0.0%

No Change

509

$58.64

$74.35

Added 26.79%

$49.13

$61.29

BWXT

$72,000.0

0.0%

No Change

650

$111.29

$223.15

Added 100.51%

$80.48

$136.31

FNCL

$68,000.0

0.0%

No Change

1,000

$68.7

$73.58

Added 7.1%

$53.73

$73.69

FORM

$4,000.0

0.0%

No Change

102

$44.17

$155.08

Added 251.1%

$37.25

$63.63

FOUR

$343,000.0

0.0%

Added 1.84%

3,313

$103.81

$45.29

Reduced 56.37%

$55.87

$117.0

FOXA

$2,000.0

0.0%

No Change

59

$48.56

$62.85

Added 29.43%

$28.29

$50.63

CBZ

$0.0

0.0%

No Change

11

$66.82

$30.67

Reduced 54.1%

$62.66

$86.36

CC

$1,000.0

0.0%

Added 681.82%

86

$16.9

$26.61

Added 57.46%

$15.1

$32.48

CCEP

$134,000.0

0.0%

Added 61.34%

1,757

$76.8

$98.06

Added 27.68%

$65.77

$82.32

FDHY

$34,000.0

0.0%

No Change

716

$48.23

$49.46

Added 2.55%

$47.05

$49.79

FDIS

$24,000.0

0.0%

No Change

250

$97.47

$102.44

Added 5.1%

$73.19

$104.41

FDMO

$465,000.0

0.0%

No Change

6,690

$69.62

$89.5

Added 28.56%

$54.45

$73.43

FMC

$10,000.0

0.0%

Reduced 94.91%

209

$48.58

$14.88

Reduced 69.37%

$47.71

$68.72

BXC

$35,000.0

0.0%

No Change

350

$101.97

$58.35

Reduced 42.78%

$87.67

$134.79

BXP

$37,000.0

0.0%

Added 50800.0%

509

$74.41

$57.73

Reduced 22.42%

$56.46

$90.11

BXSL

$335,000.0

0.0%

Added 3204.44%

10,409

$32.27

$23.4

Reduced 27.49%

$27.76

$33.48

BYM

$1,000.0

0.0%

No Change

133

$10.85

$0.0

Reduced 100.0%

$0.0

BYND

$70,000.0

0.0%

Added 2358.4%

18,733

$3.75

$0.87

Reduced 76.8%

$3.3

$12.12

BZH

$10,000.0

0.0%

No Change

400

$27.44

$22.45

Reduced 18.19%

$25.39

$38.22

BZUN

$0.0

0.0%

No Change

133

$2.73

$2.79

Added 2.2%

$2.08

$4.38

FOXF

$142,000.0

0.0%

No Change

4,724

$30.25

$17.7

Reduced 41.49%

$26.76

$69.47

FPH

$93,000.0

0.0%

Reduced 0.94%

24,755

$3.76

$5.11

Added 35.9%

$2.83

$4.39

FRDM

$53,000.0

0.0%

No Change

1,632

$32.68

$63.05

Added 92.93%

$30.75

$37.97

GAB

$49,000.0

0.0%

No Change

9,150

$5.38

$5.61

Added 4.28%

$5.08

$5.85

FSLR

$419,000.0

0.0%

Added 19.52%

2,382

$176.24

$193.76

Added 9.94%

$135.88

$306.77

FSLY

$1,000.0

0.0%

Added 210.0%

155

$9.44

$23.76

Added 151.69%

$5.52

$25.87

FSTA

$0.0

0.0%

No Change

16

$50.94

$53.37

Added 4.77%

$44.26

$52.41

FTLS

$523,000.0

0.0%

No Change

7,948

$65.88

$72.88

Added 10.63%

$57.78

$68.01

FTV

$7,000.0

0.0%

No Change

100

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

FUBO

$0.0

0.0%

No Change

6

$1.33

$12.01

Added 803.01%

$1.1

$6.45

FULT

$0.0

0.0%

No Change

31

$19.26

$21.43

Added 11.27%

$13.87

$22.49

FURY

$1,000.0

0.0%

Added 0.9%

4,350

$0.38

$0.59

Added 55.26%

$0.32

$0.59

FVRR

$0.0

0.0%

No Change

30

$31.73

$10.64

Reduced 66.47%

$18.83

$36.11

FXI

$166,000.0

0.0%

No Change

5,021

$33.1

$36.86

Added 11.36%

$21.33

$37.5

FRT

$23,000.0

0.0%

No Change

212

$111.92

$111.04

Reduced 0.79%

$95.98

$118.34

CHK

$330,000.0

0.0%

Added 17.11%

3,319

$99.49

$0.0

Reduced 100.0%

$0.0

CHKP

$577,000.0

0.0%

Added 1.71%

3,095

$186.7

$134.67

Reduced 27.87%

$145.75

$210.7

CHPT

$4,000.0

0.0%

Reduced 46.78%

4,437

$1.07

$6.89

Added 543.93%

$1.02

$2.44

CHRW

$20,000.0

0.0%

No Change

200

$103.33

$183.03

Added 77.13%

$65.0

$114.82

CPK

$238,000.0

0.0%

Added 17.48%

1,969

$120.97

$127.64

Added 5.51%

$98.25

$134.2

CPNG

$53,000.0

0.0%

Added 142.9%

2,429

$21.98

$20.51

Reduced 6.69%

$13.51

$26.91

CPRT

$260,000.0

0.0%

Added 54.72%

4,541

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

CRBU

$1,000.0

0.0%

No Change

1,030

$1.59

$2.13

Added 33.96%

$1.5

$8.33

CRDL

$8,000.0

0.0%

No Change

6,900

$1.27

$1.4

Added 10.24%

$0.96

$3.12

CRDO

$134,000.0

0.0%

No Change

2,000

$67.16

$195.04

Added 190.41%

$16.82

$86.69

CCNE

$95,000.0

0.0%

No Change

3,825

$24.87

$30.17

Added 21.31%

$17.74

$29.29

CRNC

$0.0

0.0%

No Change

71

$7.85

$8.74

Added 11.34%

$2.34

$27.5

CRON

$5,000.0

0.0%

No Change

2,815

$1.96

$2.68

Added 36.73%

$1.86

$3.14

CROX

$74,000.0

0.0%

Added 425.58%

678

$109.53

$102.32

Reduced 6.58%

$94.5

$165.32

CRSP

$41,000.0

0.0%

Reduced 20.44%

1,043

$39.36

$48.79

Added 23.96%

$36.52

$91.1

CRSR

$3,000.0

0.0%

No Change

500

$6.73

$6.58

Reduced 2.23%

$5.6

$14.13

CRTO

$501,000.0

0.0%

Added 1.11%

12,694

$39.51

$19.08

Reduced 51.71%

$25.12

$49.93

CRUS

$5,000.0

0.0%

No Change

44

$119.0

$174.17

Added 46.36%

$75.92

$147.46

CSGP

$310,000.0

0.0%

No Change

4,156

$74.62

$36.44

Reduced 51.17%

$68.26

$100.38

CMPR

$297,000.0

0.0%

Added 1.84%

4,155

$71.61

$81.97

Added 14.47%

$58.05

$104.92

CMPS

$6,000.0

0.0%

No Change

1,770

$3.77

$9.58

Added 154.11%

$3.17

$12.75

CRL

$249,000.0

0.0%

Reduced 21.54%

1,351

$184.45

$169.8

Reduced 7.94%

$160.85

$275.0

CTLT

$67,000.0

0.0%

No Change

1,126

$60.13

$0.0

Reduced 100.0%

$0.0

CTSH

$142,000.0

0.0%

Added 1.82%

1,850

$76.88

$55.11

Reduced 28.32%

$63.79

$82.46

CUK

$2,000.0

0.0%

No Change

100

$22.51

$27.12

Added 20.48%

$12.5

$24.66

CVBF

$0.0

0.0%

No Change

1

$21.0

$20.06

Reduced 4.48%

$15.71

$24.58

CVEWS

$17,000.0

0.0%

Added 4.26%

1,910

$9.03

$0.0

Reduced 100.0%

$0.0

CVI

$37,000.0

0.0%

No Change

2,023

$18.72

$31.52

Added 68.38%

$15.6

$38.07

CVM

$0.0

0.0%

No Change

4

$0.5

$3.2

Added 540.0%

$0.36

$3.08

CVNA

$10,000.0

0.0%

Reduced 8.77%

52

$203.12

$409.08

Added 101.4%

$40.21

$268.34

CWB

$339,000.0

0.0%

Reduced 26.59%

4,361

$77.96

$100.78

Added 29.27%

$69.45

$82.24

CWCO

$58,000.0

0.0%

No Change

2,267

$25.9

$33.72

Added 30.19%

$23.55

$33.95

CHGG

$0.0

0.0%

No Change

300

$1.61

$1.03

Reduced 36.02%

$1.34

$10.5

CWI

$25,000.0

0.0%

No Change

932

$27.89

$39.02

Added 39.91%

$26.44

$30.93

CSIQ

$278,000.0

0.0%

Reduced 33.9%

25,044

$11.12

$14.12

Added 26.98%

$10.6

$24.97

CSL

$100,000.0

0.0%

Added 32.04%

272

$368.77

$360.07

Reduced 2.36%

$302.08

$481.26

CSTE

$9,000.0

0.0%

No Change

2,310

$4.25

$1.72

Reduced 59.53%

$3.76

$6.81

CGAU

$0.0

0.0%

Reduced 91.44%

108

$5.67

$18.97

Added 234.57%

$4.47

$7.82

CGEN

$3,000.0

0.0%

No Change

2,000

$1.52

$3.1

Added 103.95%

$1.35

$3.03

CGGO

$23,000.0

0.0%

No Change

806

$29.2

$37.32

Added 27.81%

$26.18

$30.72

CGW

$135,000.0

0.0%

No Change

2,500

$54.2

$65.79

Added 21.38%

$50.42

$61.55

CHCO

$24,000.0

0.0%

Added 269.09%

203

$118.24

$124.84

Added 5.58%

$97.5

$137.28

CHE

$115,000.0

0.0%

Added 1.4%

218

$529.83

$421.11

Reduced 20.52%

$512.12

$654.62

CWH

$1,000.0

0.0%

No Change

50

$21.1

$7.48

Reduced 64.55%

$17.29

$28.72

XOP

$6,000.0

0.0%

Added 444.44%

49

$132.27

$168.05

Added 27.05%

$124.12

$162.49

XPEV

$24,000.0

0.0%

No Change

2,080

$11.83

$16.66

Added 40.83%

$6.55

$15.68

XPO

$14,000.0

0.0%

No Change

110

$131.26

$223.68

Added 70.41%

$82.78

$161.0

XRAY

$201,000.0

0.0%

Reduced 4.08%

10,642

$18.97

$11.91

Reduced 37.22%

$17.21

$35.68

XRX

$50,000.0

0.0%

No Change

6,000

$8.43

$1.56

Reduced 81.49%

$8.02

$19.78

XSD

$18,000.0

0.0%

No Change

75

$248.52

$478.99

Added 92.74%

$199.09

$273.98

XSVM

$23,000.0

0.0%

No Change

434

$54.37

$65.69

Added 20.82%

$50.79

$61.4

XT

$23,000.0

0.0%

No Change

398

$59.67

$75.99

Added 27.35%

$53.0

$63.37

XTN

$16,000.0

0.0%

Added 54.4%

193

$86.6

$104.95

Added 21.19%

$71.84

$95.62

XYL

$25,000.0

0.0%

Reduced 29.07%

222

$116.04

$121.46

Added 4.67%

$111.66

$146.08

CMS

$79,000.0

0.0%

Added 46.13%

1,191

$66.65

$76.27

Added 14.43%

$55.1

$72.4

YCS

$0.0

0.0%

Added 100.0%

2

$46.0

$53.75

Added 16.85%

$36.95

$78.38

YETI

$1,000.0

0.0%

No Change

40

$38.5

$39.96

Added 3.79%

$33.41

$49.01

ZM

$294,000.0

0.0%

Added 1065.81%

3,614

$81.58

$92.03

Added 12.81%

$55.06

$92.8

A

$59,000.0

0.0%

Added 48.66%

443

$134.38

$115.55

Reduced 14.01%

$124.16

$155.35

ZWS

$3,000.0

0.0%

No Change

100

$37.29

$52.47

Added 40.71%

$28.25

$41.15

ACGL

$33,000.0

0.0%

Added 8.58%

367

$92.34

$96.19

Added 4.17%

$78.67

$116.47

YNDX

$23,000.0

0.0%

No Change

850

$27.69

$0.0

Reduced 100.0%

$0.0

ABCL

$306,000.0

0.0%

Reduced 55.0%

104,594

$2.93

$4.15

Added 41.64%

$2.34

$5.62

XMMO

$40,000.0

0.0%

No Change

330

$123.42

$160.25

Added 29.84%

$92.01

$137.14

ABSI

$2,000.0

0.0%

No Change

1,000

$2.62

$3.94

Added 50.38%

$2.45

$6.72

XYLD

$89,000.0

0.0%

Added 48.28%

2,150

$41.85

$40.06

Reduced 4.28%

$37.93

$43.43

CNC

$9,000.0

0.0%

Reduced 75.76%

160

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

CNHI

$29,000.0

0.0%

No Change

2,594

$11.34

$0.0

Reduced 100.0%

$0.0

CNP

$102,000.0

0.0%

Added 135.34%

3,243

$31.72

$42.47

Added 33.89%

$25.41

$33.12

CNYA

$122,000.0

0.0%

No Change

4,396

$27.9

$36.5

Added 30.82%

$23.03

$37.95

COF

$373,000.0

0.0%

Reduced 6.02%

2,093

$178.38

$191.39

Added 7.29%

$128.23

$198.3

COIN

$35,000.0

0.0%

Reduced 32.56%

145

$248.09

$199.77

Reduced 19.48%

$114.51

$349.75

COKE

$169,000.0

0.0%

No Change

135

$1,255.69

$195.59

Reduced 84.42%

$800.76

$1,438.5

COLB

$150,000.0

0.0%

Added 78.9%

5,562

$27.0

$29.22

Added 8.22%

$17.08

$32.85

COPX

$7,000.0

0.0%

Reduced 50.13%

196

$38.22

$82.37

Added 115.52%

$33.9

$52.9

CORP

$352,000.0

0.0%

No Change

3,702

$95.1

$97.43

Added 2.45%

$92.33

$100.09

XOMA

$0.0

0.0%

No Change

1

$26.0

$37.9

Added 45.77%

$19.27

$35.0

CIBR

$268,000.0

0.0%

Reduced 6.31%

4,232

$63.44

$67.24

Added 5.99%

$50.53

$67.1

CIEN

$11,000.0

0.0%

Added 285.71%

135

$84.81

$520.8

Added 514.08%

$43.3

$91.82

CLF

$73,000.0

0.0%

No Change

7,852

$9.4

$9.76

Added 3.83%

$8.99

$22.97

CLM

$1,000.0

0.0%

No Change

150

$8.57

$7.45

Reduced 13.07%

$6.5

$9.3

CLNE

$0.0

0.0%

No Change

40

$2.5

$2.28

Reduced 8.8%

$2.17

$3.37

CLOU

$0.0

0.0%

No Change

27

$23.96

$19.72

Reduced 17.7%

$17.79

$25.93

CLOV

$0.0

0.0%

Reduced 99.67%

10

$3.1

$2.43

Reduced 21.61%

$0.61

$4.71

CLX

$115,000.0

0.0%

Reduced 41.39%

708

$162.5

$98.68

Reduced 39.27%

$127.6

$171.37

CMP

$3,000.0

0.0%

No Change

300

$11.25

$25.31

Added 124.98%

$7.51

$23.99

AADI

$0.0

0.0%

No Change

232

$3.15

$0.0

Reduced 100.0%

$0.0

CI

$329,000.0

0.0%

Added 29.57%

1,192

$276.28

$275.64

Reduced 0.23%

$262.03

$370.83

DXC

$0.0

0.0%

Added 8.0%

27

$19.96

$11.88

Reduced 40.48%

$14.79

$24.83

DXCM

$9,000.0

0.0%

Reduced 18.18%

126

$77.74

$61.57

Reduced 20.8%

$62.34

$142.0

DXJ

$95,000.0

0.0%

Reduced 14.47%

869

$110.29

$160.2

Added 45.25%

$85.3

$117.8

EA

$96,000.0

0.0%

Reduced 11.88%

660

$146.3

$202.67

Added 38.53%

$124.92

$168.5

EAGG

$194,000.0

0.0%

Added 62.17%

4,179

$46.44

$47.72

Added 2.76%

$45.55

$48.95

EAT

$434,000.0

0.0%

Added 157.52%

3,286

$132.27

$138.67

Added 4.84%

$38.96

$154.23

EBND

$38,000.0

0.0%

Reduced 1.46%

1,964

$19.53

$21.2

Added 8.55%

$19.44

$21.43

EBS

$1,000.0

0.0%

No Change

190

$9.55

$8.03

Reduced 15.92%

$1.42

$15.1

ED

$27,000.0

0.0%

No Change

305

$89.21

$109.06

Added 22.25%

$85.85

$107.75

EDEN

$0.0

0.0%

No Change

1

$105.0

$109.66

Added 4.44%

$102.81

$132.34

CTEC

$5,000.0

0.0%

No Change

750

$6.78

$66.53

Added 881.27%

$6.65

$10.07

EDIV

$1,000.0

0.0%

No Change

38

$35.24

$40.93

Added 16.15%

$31.9

$39.23

EDR

$278,000.0

0.0%

No Change

8,897

$31.28

$0.0

Reduced 100.0%

$0.0

EDU

$522,000.0

0.0%

Added 1.34%

8,157

$64.08

$51.7

Reduced 19.32%

$44.46

$98.2

EDU

$522,000.0

0.0%

Added 1.34%

8,157

$64.08

$51.7

Reduced 19.32%

$44.46

$98.2

EDV

$24,000.0

0.0%

Added 260.0%

360

$67.74

$64.39

Reduced 4.95%

$64.56

$83.97

DPZ

$366,000.0

0.0%

Added 6.46%

873

$419.4

$367.83

Reduced 12.3%

$396.06

$542.75

DRD

$3,000.0

0.0%

No Change

420

$8.62

$29.13

Added 237.94%

$6.48

$12.7

DRIV

$216,000.0

0.0%

Reduced 3.65%

9,406

$22.97

$36.11

Added 57.21%

$20.13

$25.46

DRVN

$2,000.0

0.0%

No Change

175

$16.14

$12.66

Reduced 21.56%

$10.59

$17.45

DSI

$49,000.0

0.0%

No Change

446

$110.25

$134.46

Added 21.96%

$92.7

$115.78

DTE

$13,000.0

0.0%

Reduced 95.65%

115

$120.76

$146.88

Added 21.63%

$102.17

$131.67

EDIT

$0.0

0.0%

Reduced 39.69%

500

$1.27

$2.91

Added 129.13%

$1.12

$11.58

CCOR

$5,000.0

0.0%

No Change

219

$25.55

$25.87

Added 1.25%

$24.69

$27.87

CCRN

$0.0

0.0%

No Change

39

$14.46

$10.06

Reduced 30.43%

$9.58

$23.15

CDAY

$5,000.0

0.0%

No Change

80

$72.6

$0.0

Reduced 100.0%

$0.0

CDE

$10,000.0

0.0%

Reduced 5.34%

1,774

$5.71

$19.31

Added 238.18%

$2.42

$7.72

CDMO

$0.0

0.0%

No Change

10

$12.4

$0.0

Reduced 100.0%

$0.0

CDW

$145,000.0

0.0%

Reduced 45.76%

838

$174.03

$135.32

Reduced 22.24%

$168.43

$263.37

CELH

$176,000.0

0.0%

Added 294.42%

6,709

$26.34

$34.59

Added 31.32%

$25.23

$99.62

CF

$403,000.0

0.0%

Reduced 6.69%

4,732

$85.36

$120.93

Added 41.67%

$69.13

$98.25

EEM

$403,000.0

0.0%

Reduced 21.66%

9,653

$41.84

$63.74

Added 52.34%

$38.27

$47.44

EEMV

$10,000.0

0.0%

Added 4.42%

189

$57.99

$70.15

Added 20.97%

$54.22

$63.73

EIC

$1,000.0

0.0%

No Change

70

$16.09

$9.97

Reduced 38.04%

$14.78

$16.75

EFAX

$30,000.0

0.0%

Reduced 22.5%

775

$39.79

$52.54

Added 32.04%

$38.65

$44.27

EFC

$72,000.0

0.0%

No Change

6,000

$12.12

$13.14

Added 8.42%

$10.88

$13.46

EFG

$15,000.0

0.0%

No Change

156

$96.83

$119.26

Added 23.16%

$94.82

$108.91

EFSC

$14,000.0

0.0%

No Change

265

$56.34

$58.83

Added 4.42%

$37.28

$63.13

EGBN

$11,000.0

0.0%

No Change

446

$26.01

$26.3

Added 1.11%

$15.99

$30.94

EGHT

$1,000.0

0.0%

No Change

653

$2.67

$1.91

Reduced 28.46%

$1.51

$3.76

EGO

$47,000.0

0.0%

Added 26.54%

3,252

$14.65

$32.07

Added 118.91%

$9.72

$19.06

EGP

$3,000.0

0.0%

Added 300.0%

20

$160.55

$197.86

Added 23.24%

$155.1

$192.61

EGY

$0.0

0.0%

No Change

53

$5.89

$6.1

Added 3.57%

$4.03

$7.51

EHC

$0.0

0.0%

No Change

1

$92.0

$101.98

Added 10.85%

$69.95

$104.55

EEX

$4,000.0

0.0%

No Change

1,000

$4.82

$4.95

Added 2.7%

$3.92

$7.05

DFH

$296,000.0

0.0%

Added 51.56%

12,754

$23.27

$15.21

Reduced 34.64%

$21.42

$44.38

DFIC

$44,000.0

0.0%

No Change

1,736

$25.85

$37.08

Added 43.44%

$24.74

$28.42

DFIN

$7,000.0

0.0%

No Change

123

$62.63

$50.49

Reduced 19.38%

$56.02

$71.01

DFSD

$59,000.0

0.0%

No Change

1,276

$46.81

$48.0

Added 2.54%

$46.61

$47.85

CWT

$2,000.0

0.0%

No Change

60

$45.32

$46.38

Added 2.34%

$41.64

$56.25

CX

$50,000.0

0.0%

Reduced 3.03%

9,055

$5.62

$12.36

Added 119.93%

$5.0

$9.27

CYBR

$30,000.0

0.0%

Added 9.41%

93

$333.15

$0.0

Reduced 100.0%

$0.0

CZR

$59,000.0

0.0%

Added 12.65%

1,781

$33.42

$28.12

Reduced 15.86%

$30.78

$46.69

D

$251,000.0

0.0%

No Change

4,315

$58.24

$62.58

Added 7.45%

$43.53

$61.97

DAKT

$5,000.0

0.0%

No Change

432

$13.26

$19.97

Added 50.6%

$7.2

$19.89

DTEC

$29,000.0

0.0%

No Change

645

$45.33

$45.77

Added 0.97%

$38.39

$48.07

DASH

$1,000.0

0.0%

Reduced 52.17%

11

$167.64

$176.78

Added 5.45%

$99.32

$181.78

DB

$33,000.0

0.0%

Reduced 18.28%

1,953

$17.06

$31.81

Added 86.46%

$12.43

$19.65

DBA

$559,000.0

0.0%

Added 3751.83%

21,031

$26.58

$27.39

Added 3.05%

$21.26

$28.03

DBL

$270,000.0

0.0%

Reduced 69.12%

17,523

$15.41

$14.27

Reduced 7.4%

$14.49

$16.25

DBO

$84,000.0

0.0%

No Change

5,900

$14.3

$20.76

Added 45.17%

$13.17

$16.39

DC

$193,000.0

0.0%

No Change

83,451

$2.31

$5.7

Added 146.75%

$1.84

$3.25

DDD

$4,000.0

0.0%

No Change

1,340

$3.25

$2.26

Reduced 30.46%

$1.72

$5.75

DDOG

$67,000.0

0.0%

No Change

475

$142.78

$129.48

Reduced 9.32%

$98.8

$170.08

CHTR

$63,000.0

0.0%

Reduced 12.32%

185

$342.8

$180.13

Reduced 47.45%

$236.08

$415.27

CHY

$28,000.0

0.0%

Reduced 0.94%

2,319

$12.1

$12.29

Added 1.57%

$10.77

$12.59

DAL

$161,000.0

0.0%

Reduced 79.38%

2,669

$60.54

$68.45

Added 13.07%

$37.29

$69.98

DUOL

$211,000.0

0.0%

No Change

755

$280.58

$103.45

Reduced 63.13%

$145.05

$378.48

DVA

$146,000.0

0.0%

Added 179.49%

981

$149.42

$151.85

Added 1.63%

$103.55

$170.29

DVN

$59,000.0

0.0%

Reduced 31.55%

1,805

$32.74

$47.94

Added 46.43%

$30.39

$55.09

DWAC

$3,000.0

0.0%

No Change

100

$34.09

$0.0

Reduced 100.0%

$0.0

DHC

$0.0

0.0%

No Change

25

$2.28

$7.46

Added 227.19%

$2.01

$4.24

DHI

$254,000.0

0.0%

Added 4.29%

1,822

$139.78

$159.9

Added 14.39%

$133.02

$199.85

DHS

$18,000.0

0.0%

No Change

200

$93.27

$110.12

Added 18.07%

$79.18

$101.06

DINO

$56,000.0

0.0%

Added 98.64%

1,603

$35.03

$60.26

Added 72.02%

$33.47

$64.16

DLO

$4,000.0

0.0%

No Change

390

$11.25

$13.76

Added 22.31%

$6.58

$18.27

DMAC

$5,000.0

0.0%

No Change

1,070

$5.42

$6.33

Added 16.79%

$2.14

$6.41

DFEM

$18,000.0

0.0%

No Change

715

$26.13

$38.61

Added 47.76%

$24.01

$28.87

DOCS

$0.0

0.0%

No Change

1

$53.0

$24.01

Reduced 54.7%

$22.96

$61.75

DOCU

$50,000.0

0.0%

Added 34.54%

557

$89.9

$46.22

Reduced 48.59%

$48.7

$107.86

DOW

$220,000.0

0.0%

Reduced 91.88%

5,497

$40.12

$38.66

Reduced 3.64%

$38.33

$60.69

DEA

$1,000.0

0.0%

No Change

150

$11.35

$23.52

Added 107.22%

$10.76

$14.53

DECK

$353,000.0

0.0%

Added 418.15%

1,741

$203.2

$108.53

Reduced 46.59%

$123.33

$218.39

DFAC

$181,000.0

0.0%

No Change

5,263

$34.58

$42.21

Added 22.06%

$29.24

$36.66

DFAI

$81,000.0

0.0%

No Change

2,798

$29.18

$40.71

Added 39.51%

$27.96

$32.11

DFAU

$254,000.0

0.0%

No Change

6,291

$40.48

$49.33

Added 21.86%

$33.56

$42.42

DFCF

$98,000.0

0.0%

No Change

2,391

$41.25

$42.43

Added 2.86%

$40.7

$43.58

DFE

$59,000.0

0.0%

Reduced 2.33%

1,050

$56.47

$75.76

Added 34.16%

$54.22

$64.18

DNN

$9,000.0

0.0%

Added 4546.02%

5,250

$1.8

$3.8

Added 111.11%

$1.4

$2.47

M

$0.0

0.0%

No Change

30

$16.93

$20.1

Added 18.72%

$13.66

$22.1

BJ

$70,000.0

0.0%

Added 9700.0%

784

$89.32

$94.31

Added 5.59%

$64.06

$100.74

BKF

$2,000.0

0.0%

No Change

64

$36.48

$42.36

Added 16.12%

$32.1

$43.59

LEV

$4,000.0

0.0%

No Change

30,844

$0.14

$0.0

Reduced 100.0%

$0.0

LEVI

$43,000.0

0.0%

No Change

2,000

$21.62

$22.31

Added 3.19%

$15.16

$24.34

LFVN

$57,000.0

0.0%

No Change

3,270

$17.53

$5.08

Reduced 71.02%

$5.22

$27.38

LGFA

$4,000.0

0.0%

No Change

550

$8.54

$0.0

Reduced 100.0%

$0.0

LGFB

$92,000.0

0.0%

No Change

12,221

$7.55

$0.0

Reduced 100.0%

$0.0

LGO

$1,000.0

0.0%

Added 1369.86%

1,073

$1.68

$1.29

Reduced 23.21%

$1.38

$2.84

LHX

$68,000.0

0.0%

Added 99.39%

327

$210.2

$317.51

Added 51.05%

$200.18

$265.74

GRWG

$0.0

0.0%

No Change

20

$1.7

$1.37

Reduced 19.41%

$1.44

$3.38

LIT

$17,000.0

0.0%

Added 9.51%

426

$40.8

$83.79

Added 105.37%

$34.65

$49.12

LITE

$172,000.0

0.0%

Added 56.09%

2,051

$83.95

$881.64

Added 950.2%

$38.29

$97.76

LMND

$36,000.0

0.0%

Reduced 50.0%

1,000

$36.71

$65.71

Added 79.0%

$14.03

$53.85

LNT

$64,000.0

0.0%

Added 212.89%

1,092

$59.15

$72.31

Added 22.25%

$46.8

$64.19

LDUR

$32,000.0

0.0%

Reduced 43.44%

345

$94.99

$95.85

Added 0.91%

$93.8

$96.69

LEA

$91,000.0

0.0%

Added 46.59%

966

$94.64

$128.32

Added 35.59%

$90.03

$147.11

LECO

$119,000.0

0.0%

Reduced 82.27%

637

$187.3

$260.0

Added 38.81%

$169.51

$261.13

LEGR

$4,000.0

0.0%

No Change

100

$46.33

$62.44

Added 34.77%

$37.28

$48.84

BFLY

$10,000.0

0.0%

No Change

3,500

$3.12

$5.33

Added 70.83%

$0.67

$4.45

BGS

$1,000.0

0.0%

Reduced 64.5%

213

$6.88

$5.35

Reduced 22.24%

$6.12

$11.97

LILM

$0.0

0.0%

Added 1013.95%

479

$0.17

$0.0

Reduced 100.0%

$0.0

MCHI

$49,000.0

0.0%

Reduced 15.49%

1,053

$46.85

$57.81

Added 23.39%

$35.9

$59.79

MCHP

$200,000.0

0.0%

Reduced 76.61%

3,505

$57.34

$89.44

Added 55.98%

$54.47

$100.57

BBCA

$245,000.0

0.0%

Added 30.32%

3,473

$70.59

$99.37

Added 40.77%

$61.37

$75.62

BBJP

$79,000.0

0.0%

No Change

1,340

$59.16

$71.03

Added 20.06%

$50.08

$60.65

BBVA

$12,000.0

0.0%

No Change

1,259

$9.7

$21.87

Added 125.46%

$8.65

$12.2

BBY

$79,000.0

0.0%

Added 130.83%

921

$85.86

$60.45

Reduced 29.59%

$69.29

$103.71

BCS

$8,000.0

0.0%

Reduced 44.62%

633

$13.29

$22.95

Added 72.69%

$7.07

$14.92

BCYC

$1,000.0

0.0%

No Change

100

$13.97

$4.84

Reduced 65.35%

$12.17

$28.67

LPG

$1,000.0

0.0%

No Change

40

$35.9

$37.62

Added 4.79%

$22.46

$51.66

LPLA

$11,000.0

0.0%

Reduced 10.26%

35

$326.51

$320.51

Reduced 1.84%

$187.19

$356.37

LYV

$123,000.0

0.0%

Reduced 8.18%

954

$129.46

$156.64

Added 20.99%

$86.67

$141.18

LSPD

$558,000.0

0.0%

Reduced 2.25%

36,738

$15.21

$9.4

Reduced 38.2%

$11.01

$20.09

LTRX

$6,000.0

0.0%

No Change

1,500

$4.11

$6.54

Added 59.12%

$2.49

$6.66

LUMN

$10,000.0

0.0%

No Change

1,907

$5.31

$8.84

Added 66.48%

$0.97

$10.33

LUV

$16,000.0

0.0%

Added 9.15%

489

$33.63

$39.45

Added 17.31%

$23.58

$36.12

LVHD

$278,000.0

0.0%

No Change

7,262

$38.33

$42.82

Added 11.71%

$34.24

$41.47

LVS

$568,000.0

0.0%

Reduced 0.7%

11,073

$51.38

$52.81

Added 2.78%

$36.62

$56.61

LW

$2,000.0

0.0%

No Change

31

$66.87

$44.32

Reduced 33.72%

$52.99

$109.41

LYB

$213,000.0

0.0%

Added 29.18%

2,869

$74.3

$69.87

Reduced 5.96%

$72.21

$107.02

LYFT

$11,000.0

0.0%

Reduced 39.23%

883

$12.89

$14.24

Added 10.47%

$8.93

$20.82

LYG

$9,000.0

0.0%

Reduced 43.23%

3,675

$2.72

$5.34

Added 96.32%

$2.0

$3.24

LPX

$174,000.0

0.0%

Added 31.12%

1,681

$103.55

$75.31

Reduced 27.27%

$63.76

$122.87

KD

$50,000.0

0.0%

Added 5.08%

1,448

$34.58

$13.57

Reduced 60.76%

$19.24

$39.54

KDP

$6,000.0

0.0%

Added 290.0%

195

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

KEP

$7,000.0

0.0%

No Change

956

$7.73

$15.63

Added 102.2%

$6.68

$9.55

KEX

$0.0

0.0%

Added 100.0%

2

$106.0

$150.6

Added 42.08%

$76.81

$132.21

KEY

$68,000.0

0.0%

Added 208.49%

3,995

$17.14

$21.63

Added 26.2%

$13.11

$20.04

KEYS

$92,000.0

0.0%

Reduced 1.71%

575

$160.71

$346.96

Added 115.89%

$119.72

$175.39

KHC

$143,000.0

0.0%

Reduced 77.48%

4,666

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

KIM

$161,000.0

0.0%

Reduced 19.34%

6,879

$23.43

$23.69

Added 1.11%

$17.57

$25.83

KIRK

$0.0

0.0%

Reduced 66.67%

100

$1.62

$0.0

Reduced 100.0%

$0.0

KLIC

$73,000.0

0.0%

No Change

1,570

$46.66

$87.71

Added 87.98%

$38.2

$56.71

BHB

$60,000.0

0.0%

No Change

2,000

$30.34

$34.53

Added 13.81%

$23.26

$38.47

KMX

$2,000.0

0.0%

No Change

31

$81.71

$38.27

Reduced 53.16%

$65.83

$91.25

KOPN

$0.0

0.0%

No Change

100

$1.34

$3.7

Added 176.12%

$0.56

$2.82

JKHY

$20,000.0

0.0%

No Change

118

$175.27

$151.15

Reduced 13.76%

$157.0

$189.63

JKS

$0.0

0.0%

No Change

4

$25.0

$22.59

Reduced 9.64%

$16.7

$37.36

JLL

$27,000.0

0.0%

No Change

103

$266.54

$338.56

Added 27.02%

$168.36

$288.5

JNK

$161,000.0

0.0%

Reduced 0.06%

1,691

$95.48

$96.89

Added 1.48%

$92.47

$97.9

JNPR

$3,000.0

0.0%

No Change

100

$37.45

$0.0

Reduced 100.0%

$0.0

JOB

$1,000.0

0.0%

No Change

5,000

$0.2

$0.24

Added 20.0%

$0.2

$0.51

JOBY

$1,000.0

0.0%

No Change

300

$4.8

$8.5

Added 77.08%

$4.5

$10.72

JXI

$36,000.0

0.0%

No Change

567

$64.13

$87.61

Added 36.61%

$54.0

$71.41

KMI

$407,000.0

0.0%

Added 9.16%

14,876

$27.41

$31.74

Added 15.8%

$16.47

$31.48

BHC

$30,000.0

0.0%

Reduced 5.17%

3,794

$7.99

$5.63

Reduced 29.54%

$3.96

$11.46

BHF

$2,000.0

0.0%

Reduced 51.02%

48

$48.02

$62.04

Added 29.2%

$40.0

$54.73

BIDU

$7,000.0

0.0%

Reduced 52.08%

92

$84.32

$128.71

Added 52.64%

$77.19

$116.25

BILL

$145,000.0

0.0%

Added 17140.0%

1,724

$84.63

$37.19

Reduced 56.06%

$43.11

$97.86

BITF

$7,000.0

0.0%

No Change

5,000

$1.48

$1.98

Added 33.78%

$1.47

$3.91

KPTI

$32,000.0

0.0%

No Change

48,049

$0.67

$8.66

Added 1192.54%

$0.58

$1.95

KRBN

$11,000.0

0.0%

No Change

400

$29.31

$31.2

Added 6.45%

$26.95

$35.88

KRE

$555,000.0

0.0%

No Change

9,207

$60.35

$68.89

Added 14.15%

$45.46

$70.25

KRP

$69,000.0

0.0%

Added 30.42%

4,287

$16.22

$14.7

Reduced 9.37%

$14.57

$17.07

KSA

$3,000.0

0.0%

Added 230.77%

86

$40.83

$39.08

Reduced 4.29%

$39.38

$45.1

KBWD

$14,000.0

0.0%

No Change

1,000

$14.67

$13.04

Reduced 11.11%

$14.12

$16.38

KT

$2,000.0

0.0%

No Change

97

$29.12

$21.67

Reduced 25.58%

$12.1

$18.45

KWR

$26,000.0

0.0%

No Change

188

$140.58

$140.84

Added 0.18%

$124.66

$207.83

KXI

$48,000.0

0.0%

No Change

800

$60.21

$68.14

Added 13.17%

$57.85

$66.31

LADR

$83,000.0

0.0%

No Change

7,500

$11.19

$10.34

Reduced 7.6%

$10.1

$12.48

LAZR

$0.0

0.0%

No Change

500

$0.82

$0.0

Reduced 100.0%

$0.0

LCID

$75,000.0

0.0%

Reduced 0.79%

25,106

$3.02

$6.25

Added 106.95%

$1.93

$4.43

LCII

$5,000.0

0.0%

No Change

54

$103.22

$120.01

Added 16.27%

$96.19

$129.38

LCUT

$11,000.0

0.0%

No Change

2,000

$5.91

$6.84

Added 15.74%

$5.25

$11.68

LDOS

$321,000.0

0.0%

Added 17.13%

2,236

$144.0

$146.06

Added 1.43%

$108.95

$202.9

KBWB

$6,000.0

0.0%

No Change

105

$65.33

$85.78

Added 31.3%

$46.87

$71.78

KSS

$7,000.0

0.0%

No Change

500

$14.03

$14.69

Added 4.7%

$12.62

$29.6

MVST

$0.0

0.0%

No Change

5

$2.0

$1.89

Reduced 5.5%

$0.15

$2.87

MXI

$11,000.0

0.0%

No Change

146

$77.7

$111.47

Added 43.46%

$77.02

$94.38

NAD

$1,000.0

0.0%

No Change

125

$11.67

$11.77

Added 0.86%

$10.84

$12.47

NAK

$2,000.0

0.0%

Added 1150.0%

5,000

$0.56

$1.97

Added 251.79%

$0.23

$0.75

NAUT

$1,000.0

0.0%

No Change

1,000

$1.67

$2.62

Added 56.89%

$1.61

$3.12

NBHC

$16,000.0

0.0%

No Change

384

$43.0

$42.58

Reduced 0.98%

$32.13

$51.76

NBTB

$0.0

0.0%

No Change

1

$48.0

$43.25

Reduced 9.9%

$32.79

$52.44

MT

$44,000.0

0.0%

No Change

1,925

$23.11

$59.71

Added 158.37%

$20.52

$28.95

MTB

$15,000.0

0.0%

No Change

85

$188.09

$214.92

Added 14.26%

$128.31

$225.7

MTCH

$301,000.0

0.0%

No Change

8,039

$37.52

$36.75

Reduced 2.05%

$27.66

$39.91

MCBS

$6,000.0

0.0%

Reduced 3.09%

188

$31.95

$31.5

Reduced 1.41%

$21.89

$36.15

MTEX

$0.0

0.0%

No Change

6

$12.33

$4.76

Reduced 61.39%

$6.75

$15.83

MTTR

$1,000.0

0.0%

No Change

255

$4.73

$0.0

Reduced 100.0%

$0.0

AX

$32,000.0

0.0%

Reduced 25.64%

467

$69.8

$95.5

Added 36.82%

$44.1

$88.46

AXTA

$383,000.0

0.0%

Reduced 0.99%

11,214

$34.21

$29.67

Reduced 13.27%

$30.4

$41.66

AY

$0.0

0.0%

No Change

30

$22.0

$0.0

Reduced 100.0%

$0.0

AYI

$5,000.0

0.0%

No Change

19

$292.11

$289.57

Reduced 0.87%

$217.64

$339.34

BAH

$90,000.0

0.0%

Added 140.61%

705

$128.67

$78.74

Reduced 38.8%

$127.09

$190.59

BANF

$5,000.0

0.0%

No Change

50

$117.16

$113.53

Reduced 3.1%

$81.21

$132.29

MNST

$15,000.0

0.0%

No Change

286

$52.56

$78.23

Added 48.84%

$43.32

$61.23

MOS

$13,000.0

0.0%

Reduced 72.28%

560

$24.57

$24.0

Reduced 2.32%

$23.56

$33.44

MTD

$187,000.0

0.0%

Added 1.32%

153

$1,224.38

$1,282.45

Added 4.74%

$1,133.46

$1,546.93

NESR

$88,000.0

0.0%

No Change

9,900

$8.95

$24.44

Added 173.07%

$7.68

$9.89

NESRW

$6,000.0

0.0%

No Change

18,300

$0.36

$0.5

Added 38.89%

$0.4

NET

$206,000.0

0.0%

Reduced 2.6%

1,912

$107.77

$207.07

Added 92.14%

$66.24

$122.0

NFJ

$22,000.0

0.0%

No Change

1,800

$12.63

$14.06

Added 11.32%

$11.72

$13.3

NG

$4,000.0

0.0%

No Change

1,300

$3.34

$8.63

Added 158.38%

$2.23

$4.88

NGD

$229,000.0

0.0%

Added 11.61%

92,967

$2.47

$9.08

Added 267.61%

$1.09

$3.25

NGG

$10,000.0

0.0%

Reduced 76.45%

170

$59.43

$87.42

Added 47.1%

$55.13

$73.4

NI

$61,000.0

0.0%

Added 95.69%

1,679

$36.76

$47.99

Added 30.55%

$24.8

$38.83

NICE

$407,000.0

0.0%

Added 1.56%

2,403

$169.65

$100.35

Reduced 40.85%

$151.52

$270.73

NIO

$94,000.0

0.0%

Added 17.04%

21,653

$4.36

$6.21

Added 42.43%

$3.61

$7.71

MVIS

$2,000.0

0.0%

No Change

2,033

$1.3

$0.65

Reduced 50.0%

$0.8

$2.7

NLR

$43,000.0

0.0%

Added 86.21%

540

$81.28

$143.77

Added 76.88%

$68.42

$97.89

NMG

$1,000.0

0.0%

Reduced 44.44%

1,000

$1.57

$2.07

Added 31.85%

$1.22

$3.07

NNDM

$6,000.0

0.0%

No Change

2,640

$2.47

$1.8

Reduced 27.13%

$2.04

$3.01

BATT

$9,000.0

0.0%

Reduced 3.19%

1,123

$8.76

$16.53

Added 88.7%

$7.72

$10.2

BAX

$49,000.0

0.0%

Added 36.33%

1,681

$29.17

$18.16

Reduced 37.74%

$28.34

$44.01

BB

$289,000.0

0.0%

Reduced 3.19%

76,781

$3.77

$5.09

Added 35.01%

$2.01

$4.35

MTZ

$88,000.0

0.0%

No Change

650

$136.07

$376.12

Added 176.42%

$62.87

$161.05

MUFG

$8,000.0

0.0%

No Change

718

$11.72

$17.29

Added 47.53%

$8.75

$12.56

MUR

$473,000.0

0.0%

Reduced 3.0%

15,673

$30.24

$39.0

Added 28.97%

$27.75

$49.14

MUSA

$163,000.0

0.0%

Added 21.19%

326

$501.46

$531.29

Added 5.95%

$350.55

$561.08

NIU

$1,000.0

0.0%

No Change

1,100

$1.78

$3.15

Added 76.97%

$1.57

$3.5

MNDY

$0.0

0.0%

No Change

2

$269.0

$67.79

Reduced 74.8%

$174.75

$324.99

MNKD

$6,000.0

0.0%

No Change

1,095

$6.25

$2.7

Reduced 56.8%

$3.17

$7.63

MNSO

$45,000.0

0.0%

No Change

2,442

$18.83

$15.08

Reduced 19.92%

$12.51

$27.71

BFI

$0.0

0.0%

No Change

395

$0.04

$0.0

Reduced 100.0%

$0.0

MCY

$5,000.0

0.0%

No Change

83

$66.51

$96.47

Added 45.05%

$37.89

$80.72

MDB

$362,000.0

0.0%

Added 7.23%

1,557

$232.66

$253.59

Added 9.0%

$212.74

$509.62

MDU

$2,000.0

0.0%

No Change

137

$18.01

$21.79

Added 20.99%

$10.46

$20.39

MDYG

$119,000.0

0.0%

No Change

1,379

$86.81

$104.58

Added 20.47%

$75.28

$95.51

MELI

$212,000.0

0.0%

Reduced 90.23%

125

$1,700.38

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

MEOH

$200,000.0

0.0%

Reduced 25.04%

4,107

$48.86

$59.63

Added 22.04%

$36.13

$56.43

MP

$5,000.0

0.0%

Reduced 97.84%

353

$15.59

$60.73

Added 289.54%

$10.02

$24.01

METV

$21,000.0

0.0%

Added 36.36%

1,500

$14.38

$18.02

Added 25.31%

$11.12

$15.38

MG

$26,000.0

0.0%

No Change

2,870

$9.07

$18.91

Added 108.49%

$7.45

$12.44

MGIC

$12,000.0

0.0%

No Change

1,000

$12.03

$17.38

Added 44.47%

$9.51

$13.4

MGK

$24,000.0

0.0%

Reduced 6.67%

70

$343.27

$84.26

Reduced 75.45%

$265.99

$358.61

MGM

$110,000.0

0.0%

Added 8.91%

3,190

$34.64

$39.54

Added 14.15%

$31.61

$48.25

MAG

$38,000.0

0.0%

No Change

2,851

$13.53

$0.0

Reduced 100.0%

$0.0

MANU

$5,000.0

0.0%

No Change

296

$17.35

$17.07

Reduced 1.61%

$13.5

$22.0

MAT

$332,000.0

0.0%

Reduced 3.75%

18,749

$17.72

$14.54

Reduced 17.95%

$15.87

$20.6

MBB

$12,000.0

0.0%

No Change

132

$95.81

$95.23

Reduced 0.61%

$89.16

$96.76

MBUU

$2,000.0

0.0%

No Change

61

$37.59

$26.1

Reduced 30.57%

$30.2

$54.22

MERC

$11,000.0

0.0%

No Change

1,700

$6.49

$1.12

Reduced 82.74%

$5.33

$11.2

MPLX

$4,000.0

0.0%

Added 8500.0%

86

$47.85

$55.34

Added 15.65%

$37.04

$52.76

MPW

$12,000.0

0.0%

Added 96.77%

3,050

$3.95

$0.0

Reduced 100.0%

$0.0

MPWR

$85,000.0

0.0%

Reduced 1.37%

144

$591.7

$1,632.06

Added 175.83%

$546.71

$959.64

MRCC

$42,000.0

0.0%

Added 2.54%

5,049

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MRNA

$140,000.0

0.0%

Added 10.0%

3,388

$41.57

$50.73

Added 22.04%

$31.94

$170.47

MRO

$529,000.0

0.0%

No Change

19,155

$27.64

$0.0

Reduced 100.0%

$0.0

MSCI

$191,000.0

0.0%

Reduced 8.6%

319

$599.96

$592.69

Reduced 1.21%

$439.95

$642.45

MSGE

$2,000.0

0.0%

No Change

60

$40.33

$63.46

Added 57.35%

$32.4

$44.14

MSM

$91,000.0

0.0%

Added 116.17%

1,230

$74.68

$97.83

Added 31.0%

$72.79

$104.76

MSOS

$0.0

0.0%

No Change

103

$3.79

$4.68

Added 23.48%

$3.39

$11.37

MMT

$3,000.0

0.0%

No Change

700

$4.66

$4.53

Reduced 2.79%

$4.43

$4.9

MGRC

$6,000.0

0.0%

No Change

60

$111.58

$115.82

Added 3.8%

$95.5

$130.86

MGV

$42,000.0

0.0%

Added 144.93%

338

$124.78

$150.08

Added 20.28%

$110.14

$133.82

MIDD

$199,000.0

0.0%

Added 338.69%

1,474

$135.34

$141.93

Added 4.87%

$118.41

$161.01

MIRM

$3,000.0

0.0%

No Change

78

$40.13

$91.49

Added 127.98%

$23.14

$48.89

MKC

$216,000.0

0.0%

Added 0.32%

2,836

$76.25

$51.53

Reduced 32.42%

$64.33

$85.49

MKL

$544,000.0

0.0%

Added 164.71%

315

$1,727.77

$1,912.45

Added 10.69%

$1,342.66

$1,811.81

MLI

$109,000.0

0.0%

Reduced 17.41%

1,385

$79.39

$136.02

Added 71.33%

$46.43

$96.81

MLKN

$4,000.0

0.0%

No Change

207

$22.59

$17.6

Reduced 22.09%

$20.89

$31.73

MLR

$9,000.0

0.0%

No Change

150

$65.2

$47.59

Reduced 27.01%

$39.92

$78.25

MMM

$532,000.0

0.0%

Reduced 92.17%

4,125

$129.1

$145.99

Added 13.08%

$75.65

$150.0

MSTR

$152,000.0

0.0%

Reduced 11.02%

525

$289.64

$171.02

Reduced 40.95%

$44.51

$543.0

HYLS

$14,000.0

0.0%

No Change

345

$41.99

$40.99

Reduced 2.38%

$40.12

$42.55

HYXU

$26,000.0

0.0%

No Change

568

$46.87

$54.78

Added 16.88%

$45.76

$52.66

IAC

$0.0

0.0%

No Change

22

$43.14

$44.48

Added 3.11%

$39.61

$58.29

IAG

$131,000.0

0.0%

Reduced 22.12%

25,507

$5.16

$17.23

Added 233.91%

$2.32

$6.37

IAI

$21,000.0

0.0%

Added 50.0%

150

$143.93

$176.55

Added 22.66%

$104.46

$154.38

IAT

$40,000.0

0.0%

No Change

800

$50.31

$57.48

Added 14.25%

$38.4

$57.69

IAUCF

$12,000.0

0.0%

Added 49.6%

26,239

$0.48

$0.0

Reduced 100.0%

$0.0

IBCP

$5,000.0

0.0%

Reduced 11.4%

171

$34.83

$33.43

Reduced 4.02%

$22.53

$40.32

HLIT

$0.0

0.0%

No Change

2

$13.0

$10.56

Reduced 18.77%

$9.1

$15.46

HMY

$294,000.0

0.0%

Added 4.35%

35,918

$8.2

$16.77

Added 104.51%

$5.41

$12.29

JXN

$5,000.0

0.0%

No Change

64

$87.02

$113.13

Added 30.0%

$48.0

$115.22

HPE

$86,000.0

0.0%

Added 130.78%

4,071

$21.35

$28.16

Added 31.9%

$14.47

$24.24

HPQ

$235,000.0

0.0%

Reduced 83.75%

7,227

$32.6

$19.79

Reduced 39.29%

$27.43

$39.8

HRL

$10,000.0

0.0%

Reduced 99.22%

332

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

HSIC

$20,000.0

0.0%

No Change

300

$69.19

$77.54

Added 12.07%

$63.67

$82.63

HST

$6,000.0

0.0%

No Change

373

$17.51

$20.9

Added 19.36%

$15.71

$21.31

HTGC

$4,000.0

0.0%

No Change

200

$20.07

$15.51

Reduced 22.72%

$16.72

$21.78

HTZ

$0.0

0.0%

Added 100.0%

2

$3.5

$5.71

Added 63.14%

$2.47

$9.07

HEDJ

$43,000.0

0.0%

No Change

1,000

$43.62

$54.68

Added 25.36%

$40.83

$48.75

HEQT

$517,000.0

0.0%

No Change

17,614

$29.39

$32.78

Added 11.53%

$25.46

$30.26

HERO

$5,000.0

0.0%

No Change

240

$24.25

$26.65

Added 9.9%

$18.85

$25.59

HOOD

$16,000.0

0.0%

No Change

448

$37.25

$84.71

Added 127.41%

$10.51

$50.64

IFRA

$116,000.0

0.0%

Added 0.89%

2,507

$46.29

$61.14

Added 32.08%

$38.1

$51.99

IGM

$76,000.0

0.0%

Reduced 4.49%

745

$102.03

$142.74

Added 39.9%

$77.98

$107.2

IGOV

$182,000.0

0.0%

Added 15.23%

4,759

$38.3

$41.83

Added 9.22%

$37.3

$42.28

IGRO

$256,000.0

0.0%

No Change

3,434

$74.8

$87.22

Added 16.6%

$63.16

$78.91

IHE

$42,000.0

0.0%

Reduced 92.8%

645

$65.65

$86.02

Added 31.03%

$62.68

$72.94

IHG

$21,000.0

0.0%

No Change

170

$124.76

$146.28

Added 17.25%

$91.57

$131.68

IBDS

$76,000.0

0.0%

Added 28.84%

3,212

$23.96

$24.25

Added 1.21%

$23.44

$24.68

IBDT

$343,000.0

0.0%

Added 371.76%

13,780

$24.9

$25.36

Added 1.85%

$24.36

$25.77

IBDU

$291,000.0

0.0%

Added 2532.3%

12,793

$22.8

$23.31

Added 2.24%

$22.24

$24.9

IBDV

$480,000.0

0.0%

No Change

22,495

$21.35

$21.97

Added 2.9%

$20.77

$22.43

HWKN

$12,000.0

0.0%

No Change

100

$122.35

$170.7

Added 39.52%

$54.44

$139.55

IBP

$26,000.0

0.0%

No Change

152

$175.25

$302.57

Added 72.65%

$169.02

$281.04

IBTG

$4,000.0

0.0%

No Change

200

$22.8

$22.89

Added 0.39%

$22.44

$23.1

IBTH

$2,000.0

0.0%

No Change

120

$22.21

$22.44

Added 1.04%

$21.79

$22.7

IBTI

$60,000.0

0.0%

No Change

2,746

$21.87

$22.28

Added 1.87%

$21.47

$22.61

ICE

$367,000.0

0.0%

Added 15.09%

2,464

$149.01

$158.45

Added 6.34%

$124.34

$167.99

ICLN

$281,000.0

0.0%

Reduced 7.33%

24,745

$11.36

$19.99

Added 75.97%

$11.03

$15.25

IDEV

$51,000.0

0.0%

No Change

800

$64.45

$87.76

Added 36.17%

$62.19

$71.54

IDU

$47,000.0

0.0%

No Change

490

$95.99

$116.84

Added 21.72%

$75.93

$106.16

IDXX

$211,000.0

0.0%

Added 34.83%

511

$413.46

$565.93

Added 36.88%

$398.5

$583.39

HUBS

$109,000.0

0.0%

Added 15.44%

157

$696.18

$223.32

Reduced 67.92%

$434.84

$762.47

IBN

$82,000.0

0.0%

Added 47.43%

2,754

$29.83

$27.6

Reduced 7.48%

$23.54

$32.14

HCC

$4,000.0

0.0%

Reduced 9.09%

80

$54.2

$86.66

Added 59.89%

$49.97

$75.53

GTEK

$282,000.0

0.0%

Reduced 67.04%

8,739

$32.28

$51.15

Added 58.46%

$24.48

$35.18

GTLB

$118,000.0

0.0%

Added 5.0%

2,101

$56.31

$21.51

Reduced 61.8%

$40.72

$78.53

GTN

$0.0

0.0%

No Change

1

$3.0

$5.6

Added 86.67%

$2.91

$10.07

GTO

$25,000.0

0.0%

No Change

543

$46.4

$47.08

Added 1.47%

$45.32

$48.79

GTX

$378,000.0

0.0%

Reduced 0.99%

41,952

$9.02

$21.01

Added 132.93%

$7.13

$10.16

GUSH

$4,000.0

0.0%

No Change

172

$27.8

$37.18

Added 33.74%

$24.56

$44.99

BRX

$3,000.0

0.0%

No Change

127

$27.83

$30.35

Added 9.05%

$20.8

$30.67

BSCO

$52,000.0

0.0%

No Change

2,500

$21.12

No Change

$20.89

$21.18

BSCP

$12,000.0

0.0%

No Change

600

$20.65

$20.68

Added 0.15%

$20.37

$20.72

HES

$1,000.0

0.0%

No Change

10

$133.0

$0.0

Reduced 100.0%

$0.0

BSY

$1,000.0

0.0%

Reduced 99.55%

35

$46.71

$33.44

Reduced 28.41%

$43.82

$57.19

BTAL

$357,000.0

0.0%

No Change

19,342

$18.5

$12.35

Reduced 33.24%

$17.67

$21.3

BTCS

$0.0

0.0%

No Change

16

$1.12

$1.88

Added 67.86%

$0.95

$5.41

BTEGF

$166,000.0

0.0%

Reduced 20.61%

64,758

$2.56

$0.0

Reduced 100.0%

$0.0

GPOR

$0.0

0.0%

No Change

2

$149.5

$187.6

Added 25.48%

$120.98

$199.46

GPRO

$0.0

0.0%

No Change

25

$1.08

$1.33

Added 23.15%

$1.03

$3.4

GRC

$3,000.0

0.0%

Reduced 72.22%

100

$37.88

$76.78

Added 102.69%

$30.47

$43.79

GREK

$0.0

0.0%

No Change

1

$41.0

$70.2

Added 71.22%

$37.6

$44.14

GRFS

$7,000.0

0.0%

No Change

1,000

$7.43

$8.08

Added 8.75%

$5.3

$9.96

GRTS

$0.0

0.0%

No Change

11

$0.0

Reduced nan%

$0.0

BSJP

$388,000.0

0.0%

Added 33.2%

16,850

$23.06

$23.04

Reduced 0.09%

$22.7

$23.23

HEWJ

$223,000.0

0.0%

Reduced 4.16%

5,236

$42.62

$58.58

Added 37.45%

$33.73

$45.62

HGBL

$1,000.0

0.0%

No Change

678

$1.85

$1.41

Reduced 23.78%

$1.52

$3.09

HGV

$1,000.0

0.0%

No Change

30

$38.93

$46.13

Added 18.49%

$33.21

$49.02

HIG

$131,000.0

0.0%

Added 6.3%

1,198

$109.42

$134.45

Added 22.88%

$85.34

$124.9

HII

$63,000.0

0.0%

Reduced 53.02%

335

$188.85

$359.29

Added 90.25%

$184.29

$299.5

HIMS

$423,000.0

0.0%

Added 600.96%

17,524

$24.18

$30.56

Added 26.39%

$8.51

$35.02

HIMX

$1,000.0

0.0%

No Change

165

$10.19

$12.09

Added 18.65%

$4.8

$10.68

HITI

$0.0

0.0%

No Change

8

$3.12

$2.47

Reduced 20.83%

$1.57

$3.62

HL

$15,000.0

0.0%

No Change

3,113

$4.9

$18.8

Added 283.67%

$3.33

$7.68

BTG

$152,000.0

0.0%

Reduced 13.16%

62,688

$2.43

$4.97

Added 104.53%

$2.32

$3.5

HBI

$111,000.0

0.0%

Added 52.38%

13,687

$8.13

$0.0

Reduced 100.0%

$0.0

BUG

$6,000.0

0.0%

No Change

194

$32.08

$26.49

Reduced 17.43%

$26.03

$34.92

GWRE

$12,000.0

0.0%

Reduced 1.35%

73

$168.51

$139.56

Reduced 17.18%

$107.0

$209.15

GWRS

$28,000.0

0.0%

Reduced 10.71%

2,500

$11.43

$7.45

Reduced 34.82%

$11.05

$13.98

GXC

$6,000.0

0.0%

Reduced 1.16%

85

$75.79

$96.33

Added 27.1%

$59.45

$97.17

GXO

$4,000.0

0.0%

No Change

110

$43.51

$56.27

Added 29.33%

$41.38

$63.33

H

$85,000.0

0.0%

Reduced 8.29%

542

$156.92

$164.26

Added 4.68%

$125.45

$168.2

HAE

$24,000.0

0.0%

No Change

314

$78.08

$59.93

Reduced 23.25%

$69.29

$97.97

HAIN

$2,000.0

0.0%

No Change

480

$6.14

$0.92

Reduced 85.02%

$4.47

$11.68

HAS

$80,000.0

0.0%

Added 182.39%

1,443

$55.88

$95.08

Added 70.15%

$46.09

$73.46

HASI

$1,000.0

0.0%

Reduced 26.92%

57

$26.82

$41.75

Added 55.67%

$22.59

$36.56

BUD

$484,000.0

0.0%

Reduced 3.61%

9,679

$50.07

$72.57

Added 44.94%

$45.94

$67.49

IXJ

$550,000.0

0.0%

Added 9.26%

6,405

$85.92

$92.27

Added 7.39%

$85.21

$101.31

IXN

$49,000.0

0.0%

Reduced 4.93%

579

$84.65

$120.64

Added 42.52%

$68.53

$88.4

IXP

$26,000.0

0.0%

No Change

272

$96.67

$122.57

Added 26.79%

$77.47

$102.5

IXUS

$117,000.0

0.0%

No Change

1,781

$66.11

$92.67

Added 40.18%

$63.3

$73.53

IYC

$33,000.0

0.0%

No Change

349

$96.16

$103.28

Added 7.4%

$74.38

$101.57

IYE

$0.0

0.0%

No Change

20

$45.55

$60.31

Added 32.4%

$42.37

$51.7

ITW

$185,000.0

0.0%

Reduced 0.54%

730

$253.63

$269.29

Added 6.17%

$232.77

$279.13

IVOL

$43,000.0

0.0%

No Change

2,450

$17.75

$18.51

Added 4.28%

$17.38

$20.61

IVZ

$17,000.0

0.0%

No Change

1,000

$17.48

$25.51

Added 45.94%

$14.16

$18.94

BLBD

$5,000.0

0.0%

No Change

112

$46.05

$65.01

Added 41.17%

$27.09

$59.4

IFF

$8,000.0

0.0%

No Change

100

$84.55

$71.14

Reduced 15.86%

$72.94

$106.77

BLDP

$10,000.0

0.0%

Reduced 2.92%

6,645

$1.65

$3.28

Added 98.79%

$1.23

$3.66

BLL

$1,000.0

0.0%

No Change

28

$67.61

$0.0

Reduced 100.0%

$0.0

BLNK

$0.0

0.0%

No Change

50

$1.4

$0.79

Reduced 43.57%

$1.31

$3.75

BLOK

$5,000.0

0.0%

Added 116.67%

130

$43.16

$60.08

Added 39.2%

$26.15

$54.35

BLV

$2,000.0

0.0%

No Change

35

$68.43

$69.14

Added 1.04%

$66.65

$76.87

BMA

$0.0

0.0%

No Change

1

$97.0

$74.09

Reduced 23.62%

$28.68

$118.42

BMBL

$1,000.0

0.0%

No Change

162

$8.14

$4.27

Reduced 47.54%

$4.8

$14.65

IONQ

$33,000.0

0.0%

No Change

802

$41.74

$42.69

Added 2.28%

$6.22

$54.74

IOT

$1,000.0

0.0%

Added 38.1%

29

$43.66

$29.96

Reduced 31.38%

$27.14

$57.51

IP

$24,000.0

0.0%

Added 15.75%

463

$53.79

$32.65

Reduced 39.3%

$32.7

$60.36

BLD

$4,000.0

0.0%

No Change

10

$406.9

$453.71

Added 11.5%

$302.7

$495.68

KAR

$124,000.0

0.0%

Reduced 13.77%

6,260

$19.82

$0.0

Reduced 100.0%

$0.0

KB

$118,000.0

0.0%

Reduced 2.39%

2,085

$56.79

$106.76

Added 87.99%

$38.92

$72.89

KBE

$159,000.0

0.0%

Added 108.46%

2,883

$55.44

$63.5

Added 14.54%

$42.14

$63.74

KBH

$203,000.0

0.0%

Added 15.22%

3,096

$65.73

$55.27

Reduced 15.91%

$58.05

$89.7

IYF

$188,000.0

0.0%

Reduced 4.05%

1,706

$110.58

$123.31

Added 11.51%

$85.37

$119.9

IYJ

$285,000.0

0.0%

No Change

2,140

$133.52

$156.49

Added 17.2%

$113.38

$144.2

IYK

$146,000.0

0.0%

No Change

2,232

$65.6

$70.64

Added 7.68%

$63.18

$72.29

IYM

$0.0

0.0%

No Change

1

$130.0

$184.45

Added 41.88%

$128.19

$153.55

IYR

$178,000.0

0.0%

Added 95950.0%

1,921

$93.08

$101.41

Added 8.95%

$81.25

$104.04

IYT

$40,000.0

0.0%

No Change

600

$67.57

$81.35

Added 20.39%

$60.1

$75.59

IXG

$38,000.0

0.0%

No Change

401

$95.92

$119.78

Added 24.87%

$78.56

$105.79

JAN

$24,000.0

0.0%

No Change

5,262

$4.65

$25.11

Added 440.0%

$0.0

JBHT

$1,000.0

0.0%

No Change

8

$170.62

$248.59

Added 45.7%

$153.12

$219.51

JD

$72,000.0

0.0%

Reduced 37.23%

2,092

$34.66

$30.27

Reduced 12.67%

$21.18

$47.82

JETS

$2,000.0

0.0%

No Change

100

$25.34

$26.0

Added 2.6%

$16.48

$27.1

JFR

$17,000.0

0.0%

No Change

2,000

$8.9

$7.46

Reduced 16.18%

$8.28

$9.24

BMI

$491,000.0

0.0%

Added 929.33%

2,316

$212.02

$121.83

Reduced 42.54%

$139.5

$239.11

IWC

$0.0

0.0%

No Change

1

$130.0

$179.69

Added 38.22%

$108.9

$139.98

IWD

$133,000.0

0.0%

No Change

720

$185.13

$227.65

Added 22.97%

$164.0

$200.42

IWO

$44,000.0

0.0%

No Change

155

$287.85

$358.2

Added 24.44%

$242.63

$317.62

IWS

$50,000.0

0.0%

No Change

390

$129.28

$155.68

Added 20.42%

$113.55

$140.95

IZRL

$6,000.0

0.0%

No Change

300

$22.39

$29.58

Added 32.11%

$17.95

$24.39

IHI

$437,000.0

0.0%

Reduced 1.29%

7,495

$58.35

$52.81

Reduced 9.49%

$53.72

$63.13

IIPR

$7,000.0

0.0%

No Change

112

$66.67

$55.91

Reduced 16.14%

$62.45

$138.35

IJJ

$4,000.0

0.0%

No Change

40

$124.75

$141.31

Added 13.27%

$108.67

$136.42

BNDX

$476,000.0

0.0%

Added 1.52%

9,723

$49.04

$48.17

Reduced 1.77%

$48.19

$50.7

BNTX

$2,000.0

0.0%

No Change

20

$113.95

$105.46

Reduced 7.45%

$76.53

$131.49

BOX

$69,000.0

0.0%

Added 42.38%

2,194

$31.59

$24.29

Reduced 23.11%

$24.56

$35.74

BP

$38,000.0

0.0%

Reduced 1.94%

1,315

$29.56

$46.25

Added 56.46%

$27.82

$40.4

BPMC

$1,000.0

0.0%

No Change

21

$90.0

$0.0

Reduced 100.0%

$0.0

BR

$326,000.0

0.0%

Added 351.56%

1,445

$226.14

$155.07

Reduced 31.43%

$188.3

$237.96

BRBR

$118,000.0

0.0%

Added 83.8%

1,577

$75.32

$16.2

Reduced 78.49%

$48.06

$79.9

IPAC

$3,000.0

0.0%

No Change

58

$60.98

$79.2

Added 29.88%

$55.89

$67.43

BRO

$94,000.0

0.0%

Added 4.77%

923

$102.0

$65.9

Reduced 35.39%

$75.79

$114.15

BROS

$0.0

0.0%

No Change

24

$32.17

$57.44

Added 78.55%

$25.46

$61.33

IEFA

$583,000.0

0.0%

Added 5.25%

8,303

$70.28

$94.92

Added 35.06%

$68.74

$78.83

IEI

$36,000.0

0.0%

Added 18.08%

320

$115.5

$118.69

Added 2.76%

$113.16

$120.33

IEMG

$87,000.0

0.0%

Added 0.48%

1,671

$52.2

$78.17

Added 49.75%

$48.31

$59.0

IEO

$346,000.0

0.0%

Added 4.4%

3,865

$89.63

$116.06

Added 29.49%

$84.78

$112.72

IEP

$0.0

0.0%

Reduced 90.48%

2

$8.5

$8.14

Reduced 4.24%

$8.53

$22.59

IESC

$391,000.0

0.0%

No Change

1,950

$200.96

$599.8

Added 198.47%

$80.86

$320.08

IEV

$122,000.0

0.0%

No Change

2,350

$52.08

$71.58

Added 37.44%

$51.38

$59.07

IEX

$314,000.0

0.0%

Reduced 0.92%

1,500

$209.41

$204.74

Reduced 2.23%

$189.51

$246.36

BRFS

$185,000.0

0.0%

Reduced 4.32%

45,681

$4.07

$0.0

Reduced 100.0%

$0.0

IQDG

$99,000.0

0.0%

No Change

2,895

$34.21

$42.17

Added 23.27%

$33.95

$39.65

IRBO

$0.0

0.0%

No Change

20

$37.0

$31.51

Reduced 14.84%

$29.01

$39.86

IRDM

$8,000.0

0.0%

No Change

300

$29.01

$38.96

Added 34.3%

$24.14

$38.08

ISCF

$25,000.0

0.0%

No Change

806

$32.24

$44.03

Added 36.57%

$30.68

$35.54

ISTB

$547,000.0

0.0%

Added 35.03%

11,463

$47.76

$48.56

Added 1.68%

$46.65

$48.75

IT

$367,000.0

0.0%

Added 3.13%

758

$484.61

$150.55

Reduced 68.93%

$411.15

$559.0

ITA

$214,000.0

0.0%

Reduced 93.05%

1,476

$145.0

$215.8

Added 48.83%

$120.56

$158.0

ITB

$15,000.0

0.0%

No Change

150

$103.39

$99.5

Reduced 3.76%

$96.97

$129.89

BRP

$36,000.0

0.0%

Reduced 9.68%

933

$38.7

$0.0

Reduced 100.0%

$0.0

BRTX

$0.0

0.0%

No Change

2

$1.5

$0.23

Reduced 84.67%

$1.03

$3.67

INUV

$0.0

0.0%

No Change

60

$0.63

$1.93

Added 206.35%

$0.19

$0.79

IJT

$135,000.0

0.0%

No Change

1,000

$135.41

$160.46

Added 18.5%

$120.45

$152.05

ILMN

$37,000.0

0.0%

No Change

282

$133.62

$127.88

Reduced 4.3%

$97.36

$156.66

ILTB

$0.0

0.0%

No Change

19

$48.58

$49.36

Added 1.61%

$47.41

$54.32

IMAX

$10,000.0

0.0%

No Change

400

$25.6

$36.45

Added 42.38%

$13.2

$26.84

IMCR

$217,000.0

0.0%

Added 1.89%

7,367

$29.48

$29.3

Reduced 0.61%

$27.69

$76.98

IMMR

$8,000.0

0.0%

No Change

1,000

$8.72

$6.09

Reduced 30.16%

$6.54

$13.94

IMTM

$94,000.0

0.0%

No Change

2,535

$37.41

$51.52

Added 37.72%

$34.65

$41.2

INDA

$128,000.0

0.0%

No Change

2,434

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

INFN

$2,000.0

0.0%

No Change

400

$6.57

$0.0

Reduced 100.0%

$0.0

INFY

$85,000.0

0.0%

Reduced 5.4%

3,906

$21.92

$12.86

Reduced 41.33%

$16.04

$23.63

INMD

$3,000.0

0.0%

Added 1175.0%

204

$16.69

$14.4

Reduced 13.72%

$14.87

$26.8

IJS

$43,000.0

0.0%

No Change

400

$108.62

$128.61

Added 18.4%

$93.89

$119.28

TD Waterhouse Canada Inc.

$11,907,317,000.00

1,858

2024-12-31

Stocks