| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $47,454,000.0 | 12.17% |
Reduced 1.81%
|
88,073 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| SPLG | $46,947,000.0 | 12.04% |
Added 3.78%
|
680,994 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VONE | $19,648,000.0 | 5.04% |
Added 9.75%
|
73,666 | $266.72 | $311.68 |
Added 16.86%
|
$219.81 | $278.17 | |
| JCPB | $17,753,000.0 | 4.55% |
Added 12.56%
|
385,363 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| BSCP | $15,410,000.0 | 3.95% |
Reduced 4.29%
|
746,275 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SCHF | $13,563,000.0 | 3.48% |
Added 124.89%
|
733,179 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| FBND | $13,164,000.0 | 3.38% |
Reduced 2.25%
|
293,403 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| BSCQ | $13,141,000.0 | 3.37% |
Reduced 29.6%
|
676,360 | $19.43 | $19.55 |
Added 0.62%
|
$19.05 | $19.64 | |
| QUAL | $12,375,000.0 | 3.17% |
Added 0.63%
|
69,496 | $178.08 | $204.47 |
Added 14.82%
|
$150.47 | $187.26 | |
| SCHZ | $11,928,000.0 | 3.06% |
Added 109.33%
|
525,492 | $22.7 | $23.55 |
Added 3.74%
|
$22.27 | $47.17 | |
| IUSB | $10,911,000.0 | 2.8% |
Reduced 18.35%
|
241,407 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| VONV | $10,279,000.0 | 2.64% |
Added 16.31%
|
126,518 | $81.25 | $98.82 |
Added 21.62%
|
$71.98 | $87.97 | |
| IJR | $9,537,000.0 | 2.45% |
Reduced 2.01%
|
82,773 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| OEF | $8,299,000.0 | 2.13% |
Reduced 2.43%
|
28,734 | $288.85 | $334.94 |
Added 15.96%
|
$228.59 | $298.44 | |
| BUFR | $8,204,000.0 | 2.09% |
No Change
|
274,501 | $29.89 | $34.53 |
Added 15.52%
|
$26.86 | $31.35 | |
| IYW | $7,153,000.0 | 1.83% |
Reduced 4.11%
|
44,842 | $159.52 | $191.17 |
Added 19.84%
|
$124.32 | $166.47 | |
| PAVE | $5,844,000.0 | 1.5% |
Reduced 10.89%
|
144,627 | $40.41 | $55.37 |
Added 37.02%
|
$33.72 | $46.18 | |
| IDEV | $5,736,000.0 | 1.47% |
Reduced 0.2%
|
88,972 | $64.47 | $89.09 |
Added 38.19%
|
$62.19 | $71.54 | |
| BSCT | $5,438,000.0 | 1.39% |
No Change
|
296,533 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| IVW | $5,323,000.0 | 1.37% |
Reduced 2.72%
|
52,434 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| COWZ | $5,285,000.0 | 1.36% |
Reduced 4.46%
|
93,576 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| SCHG | $5,257,000.0 | 1.35% |
Added 292.72%
|
188,643 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| IEMG | $5,097,000.0 | 1.31% |
Added 6.24%
|
97,622 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| DYNF | $4,788,000.0 | 1.23% |
Reduced 4.2%
|
93,427 | $51.25 | $61.12 |
Added 19.26%
|
$40.4 | $53.5 | |
| VWO | $4,774,000.0 | 1.22% |
Added 0.75%
|
108,402 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| PFF | $4,644,000.0 | 1.19% |
Added 1.08%
|
147,736 | $31.44 | $31.46 |
Added 0.06%
|
$30.56 | $33.59 | |
| EFV | $4,143,000.0 | 1.06% |
Reduced 8.82%
|
78,962 | $52.47 | $78.19 |
Added 49.02%
|
$50.28 | $58.25 | |
| EFG | $4,079,000.0 | 1.05% |
Added 13.41%
|
42,133 | $96.83 | $120.46 |
Added 24.4%
|
$94.82 | $108.91 | |
| JPIE | $3,880,000.0 | 1.0% |
Added 36.01%
|
85,054 | $45.62 | $46.32 |
Added 1.53%
|
$44.8 | $46.43 | |
| MBB | $3,909,000.0 | 1.0% |
Added 11.73%
|
42,641 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| SMH | $3,697,000.0 | 0.95% |
Added 4.6%
|
15,267 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| GLIN | $3,663,000.0 | 0.94% |
Added 10.01%
|
74,495 | $49.18 | $45.3 |
Reduced 7.89%
|
$44.44 | $55.5 | |
| GRID | $3,257,000.0 | 0.84% |
No Change
|
27,300 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| IJH | $3,235,000.0 | 0.83% |
Reduced 6.78%
|
51,918 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| VNQ | $3,188,000.0 | 0.82% |
Added 4.61%
|
35,790 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| $3,038,000.0 | 0.78% |
Added 15.73%
|
58,409 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BIV | $3,042,000.0 | 0.78% |
Reduced 0.35%
|
40,709 | $74.73 | $78.41 |
Added 4.92%
|
$72.95 | $78.89 | |
| IVLU | $2,801,000.0 | 0.72% |
Added 21.03%
|
103,348 | $27.11 | $42.02 |
Added 55.0%
|
$25.85 | $29.92 | |
| IVE | $2,742,000.0 | 0.7% |
Added 0.07%
|
14,369 | $190.88 | $221.85 |
Added 16.22%
|
$172.85 | $206.63 | |
| GNMA | $2,105,000.0 | 0.54% |
Reduced 1.1%
|
49,043 | $42.93 | $45.0 |
Added 4.82%
|
$41.91 | $45.69 | |
| SUSL | $1,969,000.0 | 0.51% |
Reduced 0.01%
|
19,114 | $103.04 | $120.87 |
Added 17.3%
|
$86.05 | $108.04 | |
| EMXC | $1,935,000.0 | 0.5% |
Added 1.23%
|
34,914 | $55.45 | $86.09 |
Added 55.26%
|
$53.94 | $63.25 | |
| AIRR | $1,912,000.0 | 0.49% |
No Change
|
24,826 | $77.04 | $119.47 |
Added 55.08%
|
$54.47 | $86.95 | |
| IEV | $1,843,000.0 | 0.47% |
Reduced 8.51%
|
35,414 | $52.06 | $72.44 |
Added 39.15%
|
$51.38 | $59.07 | |
| ESGU | $1,473,000.0 | 0.38% |
Reduced 7.48%
|
11,435 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| BSCO | $1,433,000.0 | 0.37% |
No Change
|
67,886 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| TLT | $1,304,000.0 | 0.33% |
Reduced 3.44%
|
14,937 | $87.33 | $89.61 |
Added 2.61%
|
$84.89 | $101.64 | |
| QQQ | $1,199,000.0 | 0.31% |
Reduced 1.55%
|
2,346 | $511.14 | $608.09 |
Added 18.97%
|
$413.07 | $539.15 | |
| MSFT | $1,164,000.0 | 0.3% |
Added 19.3%
|
2,763 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| SPMO | $1,158,000.0 | 0.3% |
No Change
|
12,198 | $95.01 | $120.11 |
Added 26.42%
|
$69.02 | $100.83 | |
| TLH | $1,114,000.0 | 0.29% |
Reduced 1.94%
|
11,198 | $99.54 | $103.78 |
Added 4.26%
|
$96.95 | $111.83 | |
| XOM | $1,147,000.0 | 0.29% |
Reduced 3.61%
|
10,667 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| GLDM | $966,000.0 | 0.25% |
No Change
|
18,597 | $51.99 | $105.54 |
Added 103.0%
|
$39.35 | $55.29 | |
| GLDM | $966,000.0 | 0.25% |
No Change
|
18,597 | $51.99 | $105.54 |
Added 103.0%
|
$39.35 | $55.29 | |
| EMGF | $902,000.0 | 0.23% |
Reduced 16.96%
|
19,944 | $45.23 | $65.48 |
Added 44.77%
|
$41.61 | $51.61 | |
| IWM | $886,000.0 | 0.23% |
Added 10.1%
|
4,011 | $220.96 | $263.81 |
Added 19.39%
|
$190.06 | $244.98 | |
| IFRA | $807,000.0 | 0.21% |
Reduced 5.41%
|
17,447 | $46.29 | $60.55 |
Added 30.81%
|
$38.1 | $51.99 | |
| BIL | $775,000.0 | 0.2% |
Added 166.4%
|
8,477 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| NOBL | $743,000.0 | 0.19% |
Reduced 4.98%
|
7,466 | $99.55 | $114.25 |
Added 14.77%
|
$93.46 | $108.79 | |
| IWB | $650,000.0 | 0.17% |
Reduced 2.42%
|
2,019 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| ARKK | $595,000.0 | 0.15% |
Reduced 6.51%
|
10,491 | $56.77 | $74.22 |
Added 30.74%
|
$36.85 | $63.44 | |
| IVV | $550,000.0 | 0.14% |
Reduced 1.16%
|
935 | $588.4 | $689.45 |
Added 17.17%
|
$485.19 | $612.09 | |
| NVDA | $553,000.0 | 0.14% |
Reduced 7.41%
|
4,121 | $134.28 | $182.48 |
Added 35.9%
|
$59.94 | $153.13 | |
| VGT | $519,000.0 | 0.13% |
Reduced 1.07%
|
836 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| IGM | $448,000.0 | 0.12% |
Reduced 0.5%
|
4,394 | $102.09 | $124.79 |
Added 22.24%
|
$77.98 | $107.2 | |
| AAPL | $484,000.0 | 0.12% |
Reduced 8.82%
|
1,934 | $250.37 | $264.72 |
Added 5.73%
|
$164.08 | $260.1 | |
| AVGO | $475,000.0 | 0.12% |
Reduced 1.06%
|
2,049 | $231.86 | $318.82 |
Added 37.51%
|
$117.43 | $251.88 | |
| GBF | $388,000.0 | 0.1% |
Reduced 4.47%
|
3,802 | $102.22 | $105.59 |
Added 3.3%
|
$98.44 | $107.84 | |
| USMV | $378,000.0 | 0.1% |
Reduced 7.22%
|
4,268 | $88.79 | $97.68 |
Added 10.01%
|
$79.31 | $94.83 | |
| IXC | $340,000.0 | 0.09% |
Reduced 5.84%
|
8,909 | $38.18 | $52.87 |
Added 38.48%
|
$36.79 | $45.22 | |
| CIBR | $334,000.0 | 0.09% |
Reduced 0.64%
|
5,274 | $63.45 | $63.4 |
Reduced 0.08%
|
$50.53 | $67.1 | |
| VWOB | $322,000.0 | 0.08% |
Reduced 2.46%
|
5,109 | $63.15 | $67.72 |
Added 7.24%
|
$61.48 | $66.65 | |
| USFR | $296,000.0 | 0.08% |
Added 1.4%
|
5,886 | $50.32 | $50.34 |
Added 0.04%
|
$50.19 | $50.53 | |
| USFR | $296,000.0 | 0.08% |
Added 1.4%
|
5,886 | $50.32 | $50.34 |
Added 0.04%
|
$50.19 | $50.53 | |
| EMB | $327,000.0 | 0.08% |
Added 7.7%
|
3,679 | $89.04 | $96.99 |
Added 8.93%
|
$86.4 | $93.97 | |
| MPWR | $321,000.0 | 0.08% |
No Change
|
544 | $591.87 | $1,142.58 |
Added 93.05%
|
$546.71 | $959.64 | |
| BSCS | $286,000.0 | 0.07% |
No Change
|
14,217 | $20.13 | $20.59 |
Added 2.29%
|
$19.65 | $20.7 | |
| CORP | $286,000.0 | 0.07% |
Reduced 4.17%
|
3,011 | $95.1 | $98.4 |
Added 3.47%
|
$92.33 | $100.09 | |
| ROK | $290,000.0 | 0.07% |
Reduced 2.21%
|
1,016 | $285.79 | $412.15 |
Added 44.21%
|
$242.81 | $307.71 | |
| TMO | $278,000.0 | 0.07% |
Added 0.37%
|
536 | $520.23 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| BSMP | $249,000.0 | 0.06% |
No Change
|
10,184 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMQ | $248,000.0 | 0.06% |
No Change
|
10,532 | $23.57 | $23.67 |
Added 0.42%
|
$23.36 | $23.85 | |
| BSMR | $223,000.0 | 0.06% |
No Change
|
9,463 | $23.6 | $23.78 |
Added 0.76%
|
$23.3 | $23.93 | |
| BSMS | $222,000.0 | 0.06% |
No Change
|
9,527 | $23.33 | $23.66 |
Added 1.41%
|
$23.05 | $23.75 | |
| SPY | $227,000.0 | 0.06% |
Reduced 1.02%
|
389 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| EWRE | $246,000.0 | 0.06% |
Reduced 1.45%
|
7,020 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| DON | $248,000.0 | 0.06% |
Reduced 5.38%
|
4,873 | $50.97 | $55.75 |
Added 9.38%
|
$43.98 | $55.92 | |
| AGG | $243,000.0 | 0.06% |
Reduced 0.08%
|
2,515 | $96.9 | $100.68 |
Added 3.9%
|
$94.85 | $102.04 | |
| IJS | $254,000.0 | 0.06% |
No Change
|
2,361 | $107.66 | $123.41 |
Added 14.63%
|
$93.89 | $119.28 | |
| IJK | $237,000.0 | 0.06% |
Added 8.81%
|
2,617 | $90.93 | $108.04 |
Added 18.82%
|
$78.75 | $100.01 | |
| LMT | $235,000.0 | 0.06% |
No Change
|
485 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| MDY | $234,000.0 | 0.06% |
No Change
|
411 | $569.66 | $658.36 |
Added 15.57%
|
$495.53 | $624.13 | |
| VTI | $238,000.0 | 0.06% |
No Change
|
824 | $289.93 | $339.12 |
Added 16.97%
|
$239.86 | $302.95 | |
| RWJ | $214,000.0 | 0.06% |
Added 2.33%
|
4,693 | $45.76 | $52.47 |
Added 14.66%
|
$39.08 | $49.92 | |
| MUB | $245,000.0 | 0.06% |
No Change
|
2,305 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| PGR | $227,000.0 | 0.06% |
Reduced 0.73%
|
950 | $239.61 | $213.41 |
Reduced 10.93%
|
$175.5 | $270.62 | |
| XLV | $252,000.0 | 0.06% |
No Change
|
1,640 | $154.02 | $158.53 |
Added 2.93%
|
$135.95 | $159.64 | |
| FTNT | $209,000.0 | 0.05% |
No Change
|
2,218 | $94.48 | $79.18 |
Reduced 16.19%
|
$54.57 | $101.0 | |
| GOVT | $201,000.0 | 0.05% |
Reduced 0.79%
|
8,751 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| IQLT | $208,000.0 | 0.05% |
Reduced 6.69%
|
5,605 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 |