| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $2,745,139,000.0 | 9.47% |
Added 0.44%
|
4,663,212 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| AGG | $1,616,424,000.0 | 5.58% |
Reduced 11.49%
|
16,681,363 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| IWY | $1,262,243,000.0 | 4.36% |
Added 2.31%
|
5,365,087 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| $1,150,999,000.0 | 3.97% |
Reduced 3.86%
|
32,186,775 | $35.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VOO | $1,128,555,000.0 | 3.89% |
Reduced 0.24%
|
2,094,533 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| IEFA | $1,098,947,000.0 | 3.79% |
Added 9.47%
|
15,636,699 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| IUSB | $969,201,000.0 | 3.34% |
Reduced 9.78%
|
21,442,516 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| VEA | $661,381,000.0 | 2.28% |
Added 1.95%
|
13,830,636 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| IVW | $594,555,000.0 | 2.05% |
Reduced 2.27%
|
5,855,956 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| QUAL | $573,233,000.0 | 1.98% |
Added 0.36%
|
3,218,965 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| EFV | $547,195,000.0 | 1.89% |
Added 5.81%
|
10,428,733 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| BNDX | $515,348,000.0 | 1.78% |
Added 0.89%
|
10,506,588 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| MUB | $514,886,000.0 | 1.78% |
Reduced 8.87%
|
4,832,344 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| IWS | $502,388,000.0 | 1.73% |
Added 1.59%
|
3,884,250 | $129.34 | $151.87 |
Added 17.42%
|
$113.55 | $140.95 | |
| DYNF | $498,050,000.0 | 1.72% |
Reduced 2.09%
|
9,718,066 | $51.25 | $60.55 |
Added 18.15%
|
$40.4 | $53.5 | |
| IWX | $487,446,000.0 | 1.68% |
Reduced 10.02%
|
6,167,862 | $79.03 | $96.16 |
Added 21.68%
|
$70.21 | $85.39 | |
| IEMG | $419,643,000.0 | 1.45% |
Reduced 13.22%
|
8,036,066 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| EFG | $410,060,000.0 | 1.42% |
Added 20.12%
|
4,234,850 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| IWR | $359,918,000.0 | 1.24% |
Added 0.99%
|
4,071,476 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| BSV | $355,267,000.0 | 1.23% |
Added 4.17%
|
4,597,743 | $77.27 | $78.83 |
Added 2.02%
|
$75.72 | $79.02 | |
| MBB | $301,308,000.0 | 1.04% |
Added 8.67%
|
3,286,521 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| IVE | $291,659,000.0 | 1.01% |
Added 3.36%
|
1,527,973 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| VTI | $278,951,000.0 | 0.96% |
Reduced 2.78%
|
962,533 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| VWO | $253,285,000.0 | 0.87% |
Added 3.41%
|
5,751,260 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| IWP | $238,476,000.0 | 0.82% |
Added 26.15%
|
1,881,474 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| MSFT | $233,051,000.0 | 0.8% |
Added 7.29%
|
552,911 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| IWM | $222,848,000.0 | 0.77% |
Added 2.16%
|
1,008,549 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| AAPL | $219,286,000.0 | 0.76% |
Added 9.66%
|
875,674 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| EMXC | $216,250,000.0 | 0.75% |
Added 4.41%
|
3,899,927 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| IYW | $200,194,000.0 | 0.69% |
Reduced 1.5%
|
1,254,978 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| TLT | $194,778,000.0 | 0.67% |
Added 36.2%
|
2,230,371 | $87.33 | $89.43 |
Added 2.4%
|
$84.89 | $101.64 | |
| VTV | $190,104,000.0 | 0.66% |
Reduced 3.48%
|
1,122,888 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| SPY | $186,082,000.0 | 0.64% |
Added 1.92%
|
317,504 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| VMBS | $176,735,000.0 | 0.61% |
Added 1.52%
|
3,898,004 | $45.34 | $47.39 |
Added 4.52%
|
$44.04 | $47.59 | |
| VXF | $168,168,000.0 | 0.58% |
Reduced 0.1%
|
885,192 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| BIV | $167,395,000.0 | 0.58% |
Added 3.95%
|
2,240,007 | $74.73 | $78.34 |
Added 4.83%
|
$72.95 | $78.89 | |
| BND | $162,699,000.0 | 0.56% |
Added 0.71%
|
2,262,544 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| BLV | $160,639,000.0 | 0.55% |
Added 1.45%
|
2,347,498 | $68.43 | $70.71 |
Added 3.33%
|
$66.65 | $76.87 | |
| NVDA | $160,477,000.0 | 0.55% |
Added 2.0%
|
1,195,005 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| SCHH | $152,357,000.0 | 0.53% |
Added 3.62%
|
7,234,435 | $21.06 | $22.99 |
Added 9.16%
|
$18.45 | $23.66 | |
| VT | $146,168,000.0 | 0.5% |
Added 4114.2%
|
1,244,199 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| MTUM | $142,657,000.0 | 0.49% |
Added 5196.83%
|
689,435 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| AMZN | $138,732,000.0 | 0.48% |
Added 10.03%
|
632,355 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| VUG | $137,506,000.0 | 0.47% |
Reduced 4.96%
|
335,022 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| VXUS | $133,316,000.0 | 0.46% |
Reduced 0.78%
|
2,262,290 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| SPYG | $97,859,000.0 | 0.34% |
Added 36.64%
|
1,113,302 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| LCTU | $92,956,000.0 | 0.32% |
Reduced 4.0%
|
1,451,306 | $64.05 | $73.49 |
Added 14.74%
|
$53.06 | $66.7 | |
| TLH | $91,779,000.0 | 0.32% |
Added 4.74%
|
922,037 | $99.54 | $103.59 |
Added 4.07%
|
$96.95 | $111.83 | |
| FB | $90,017,000.0 | 0.31% |
Added 7.26%
|
153,742 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| SPEM | $88,824,000.0 | 0.31% |
Added 13.43%
|
2,314,948 | $38.37 | $47.99 |
Added 25.07%
|
$33.94 | $42.88 | |
| GOOGL | $88,676,000.0 | 0.31% |
Added 6.67%
|
468,443 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| XLSR | $88,423,000.0 | 0.31% |
Added 8.36%
|
1,654,622 | $53.44 | $61.21 |
Added 14.54%
|
$46.1 | $55.66 | |
| JPM | $79,553,000.0 | 0.27% |
Reduced 6.72%
|
331,875 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| SCHG | $77,153,000.0 | 0.27% |
Added 306.0%
|
2,768,318 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| USXF | $74,959,000.0 | 0.26% |
Added 10.93%
|
1,507,637 | $49.72 | $57.49 |
Added 15.63%
|
$41.0 | $52.69 | |
| SPDW | $76,070,000.0 | 0.26% |
Added 8.02%
|
2,228,843 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| IWB | $73,497,000.0 | 0.25% |
Added 13.77%
|
228,141 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| VTWO | $66,842,000.0 | 0.23% |
Reduced 1.7%
|
748,268 | $89.33 | $106.63 |
Added 19.37%
|
$76.78 | $99.12 | |
| AVGO | $66,181,000.0 | 0.23% |
Added 4.74%
|
285,460 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| FISR | $63,681,000.0 | 0.22% |
Reduced 0.47%
|
2,511,037 | $25.36 | $26.08 |
Added 2.84%
|
$24.83 | $26.78 | |
| ESGU | $65,018,000.0 | 0.22% |
Reduced 1.9%
|
504,724 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| DSI | $62,462,000.0 | 0.22% |
Reduced 8.21%
|
566,551 | $110.25 | $127.29 |
Added 15.46%
|
$92.7 | $115.78 | |
| BIL | $57,509,000.0 | 0.2% |
Added 45.6%
|
628,996 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| SUSC | $57,528,000.0 | 0.2% |
Reduced 5.41%
|
2,532,070 | $22.72 | $23.48 |
Added 3.35%
|
$22.18 | $23.97 | |
| V | $57,612,000.0 | 0.2% |
Reduced 0.84%
|
182,295 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| HD | $56,646,000.0 | 0.2% |
Reduced 0.15%
|
145,625 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| IJR | $58,641,000.0 | 0.2% |
Reduced 0.07%
|
508,955 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| IAU | $55,374,000.0 | 0.19% |
Added 4039.38%
|
1,118,460 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| UNH | $52,611,000.0 | 0.18% |
Reduced 3.08%
|
104,004 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| GSUS | $50,577,000.0 | 0.17% |
Added 5.72%
|
625,731 | $80.83 | $94.6 |
Added 17.04%
|
$66.4 | $84.14 | |
| IFRA | $49,136,000.0 | 0.17% |
Added 2.38%
|
1,061,486 | $46.29 | $60.02 |
Added 29.66%
|
$38.1 | $51.99 | |
| LQD | $48,874,000.0 | 0.17% |
Added 12.36%
|
457,456 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| GOOG | $48,578,000.0 | 0.17% |
Added 1.36%
|
255,087 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| ACN | $45,783,000.0 | 0.16% |
Reduced 1.19%
|
130,145 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| JNK | $45,711,000.0 | 0.16% |
Added 99.93%
|
478,806 | $95.47 | $96.46 |
Added 1.04%
|
$92.47 | $97.9 | |
| MA | $42,132,000.0 | 0.15% |
Reduced 8.92%
|
80,013 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| BRK.B | $43,946,000.0 | 0.15% |
Reduced 9.61%
|
96,953 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DMXF | $44,655,000.0 | 0.15% |
Added 10.93%
|
691,050 | $64.62 | $78.06 |
Added 20.8%
|
$63.32 | $73.2 | |
| TSLA | $42,021,000.0 | 0.15% |
Added 12.82%
|
104,055 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| VB | $41,673,000.0 | 0.14% |
Added 0.01%
|
173,437 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| EAGG | $40,228,000.0 | 0.14% |
Added 3.91%
|
866,245 | $46.44 | $48.18 |
Added 3.75%
|
$45.55 | $48.95 | |
| EMB | $41,391,000.0 | 0.14% |
Added 3.09%
|
464,861 | $89.04 | $96.55 |
Added 8.43%
|
$86.4 | $93.97 | |
| SPYV | $39,661,000.0 | 0.14% |
Added 10.56%
|
775,552 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| IWD | $38,862,000.0 | 0.13% |
Added 28.57%
|
209,921 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| CVX | $37,689,000.0 | 0.13% |
Added 0.02%
|
260,218 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| NFLX | $37,965,000.0 | 0.13% |
Reduced 4.38%
|
42,594 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| IJH | $38,502,000.0 | 0.13% |
Added 19.25%
|
617,916 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| LLY | $36,523,000.0 | 0.13% |
Added 12.31%
|
47,311 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| PG | $35,155,000.0 | 0.12% |
Reduced 3.61%
|
209,699 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| ABBV | $35,304,000.0 | 0.12% |
Reduced 1.84%
|
198,677 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| IGIB | $34,612,000.0 | 0.12% |
Reduced 2.27%
|
671,953 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| IEF | $35,594,000.0 | 0.12% |
Added 6.14%
|
385,016 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| GOVT | $34,147,000.0 | 0.12% |
Added 2.78%
|
1,485,968 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| SPSM | $34,035,000.0 | 0.12% |
Added 6.79%
|
757,692 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| VEU | $31,695,000.0 | 0.11% |
Reduced 3.18%
|
552,093 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| CSCO | $31,430,000.0 | 0.11% |
Reduced 1.38%
|
530,922 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| XLF | $31,516,000.0 | 0.11% |
Added 48.54%
|
652,104 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| XOM | $30,571,000.0 | 0.11% |
Reduced 3.55%
|
284,205 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| IWF | $31,412,000.0 | 0.11% |
Added 11.45%
|
78,223 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| RSP | $28,174,000.0 | 0.1% |
Added 10.95%
|
160,785 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| COST | $30,117,000.0 | 0.1% |
Added 3.81%
|
32,869 | $916.28 | $1,007.77 |
Added 9.98%
|
$675.96 | $1,008.25 | |
| SCHV | $26,057,000.0 | 0.09% |
Added 250.24%
|
999,509 | $26.07 | $31.74 |
Added 21.75%
|
$23.25 | $78.8 | |
| QQQ | $25,418,000.0 | 0.09% |
Added 17.33%
|
49,721 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| ABT | $26,107,000.0 | 0.09% |
Reduced 3.02%
|
230,815 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| IGSB | $25,599,000.0 | 0.09% |
Reduced 6.29%
|
495,158 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| PM | $26,860,000.0 | 0.09% |
Reduced 0.11%
|
223,187 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| SPTL | $26,087,000.0 | 0.09% |
Reduced 30.13%
|
996,088 | $26.19 | $27.08 |
Added 3.4%
|
$25.44 | $29.95 | |
| WMT | $25,887,000.0 | 0.09% |
Added 3.96%
|
286,529 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| NEE | $26,144,000.0 | 0.09% |
Reduced 9.47%
|
364,688 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| NOW | $26,315,000.0 | 0.09% |
Reduced 2.07%
|
24,823 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| ETN | $24,733,000.0 | 0.09% |
Added 2.03%
|
74,528 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| GSIE | $23,972,000.0 | 0.08% |
Added 2.9%
|
719,045 | $33.34 | $44.58 |
Added 33.71%
|
$32.02 | $36.54 | |
| ESGE | $23,643,000.0 | 0.08% |
Reduced 1.18%
|
708,108 | $33.39 | $46.82 |
Added 40.22%
|
$30.4 | $37.72 | |
| SNA | $22,098,000.0 | 0.08% |
Added 0.26%
|
65,095 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| SECT | $24,396,000.0 | 0.08% |
Added 37.93%
|
443,887 | $54.96 | $63.51 |
Added 15.56%
|
$46.55 | $57.9 | |
| UNP | $24,082,000.0 | 0.08% |
Reduced 15.03%
|
105,606 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| ORCL | $23,335,000.0 | 0.08% |
Reduced 1.85%
|
140,033 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| BAC | $23,170,000.0 | 0.08% |
Added 2.57%
|
527,190 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| SPLG | $24,190,000.0 | 0.08% |
Reduced 12.44%
|
350,894 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPSB | $22,174,000.0 | 0.08% |
Reduced 6.88%
|
742,623 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| GLD | $24,115,000.0 | 0.08% |
Added 2.17%
|
99,596 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| AJG | $23,193,000.0 | 0.08% |
Reduced 1.72%
|
81,711 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| GVI | $19,515,000.0 | 0.07% |
Reduced 31.92%
|
187,238 | $104.23 | $107.59 |
Added 3.22%
|
$102.04 | $107.5 | |
| DHR | $19,294,000.0 | 0.07% |
Added 11.93%
|
84,054 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| SPAB | $21,154,000.0 | 0.07% |
Reduced 37.65%
|
846,508 | $24.99 | $25.93 |
Added 3.76%
|
$24.49 | $26.35 | |
| EUSB | $19,305,000.0 | 0.07% |
Reduced 31.34%
|
454,452 | $42.48 | $44.14 |
Added 3.91%
|
$41.23 | $46.01 | |
| TSM | $19,011,000.0 | 0.07% |
Reduced 2.44%
|
96,264 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| CRM | $21,008,000.0 | 0.07% |
Added 11.35%
|
62,837 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| TMO | $21,430,000.0 | 0.07% |
Reduced 7.41%
|
41,194 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| CGDV | $19,652,000.0 | 0.07% |
Added 17.96%
|
557,351 | $35.26 | $44.98 |
Added 27.57%
|
$29.85 | $37.17 | |
| USMV | $18,939,000.0 | 0.07% |
Reduced 17.95%
|
213,303 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| SPMD | $19,719,000.0 | 0.07% |
Added 7.59%
|
360,572 | $54.69 | $62.17 |
Added 13.68%
|
$47.57 | $59.94 | |
| VYM | $19,449,000.0 | 0.07% |
Reduced 8.69%
|
152,439 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| JNJ | $21,258,000.0 | 0.07% |
Reduced 1.17%
|
146,995 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| KO | $19,330,000.0 | 0.07% |
Added 1.88%
|
310,479 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| OEF | $19,667,000.0 | 0.07% |
Added 0.32%
|
68,089 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| ISRG | $20,011,000.0 | 0.07% |
Reduced 3.84%
|
38,340 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| DUK | $20,752,000.0 | 0.07% |
Added 12.62%
|
192,617 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| GCOR | $21,454,000.0 | 0.07% |
Added 5.03%
|
532,031 | $40.32 | $41.84 |
Added 3.77%
|
$38.82 | $43.73 | |
| PEP | $16,757,000.0 | 0.06% |
Reduced 27.94%
|
110,205 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| KMI | $16,267,000.0 | 0.06% |
Reduced 13.1%
|
593,711 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| VO | $17,576,000.0 | 0.06% |
Reduced 4.44%
|
66,545 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| PLD | $18,593,000.0 | 0.06% |
Reduced 0.99%
|
175,909 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| HYGV | $18,744,000.0 | 0.06% |
Reduced 3.86%
|
460,788 | $40.68 | $40.41 |
Reduced 0.66%
|
$39.9 | $41.71 | |
| EFA | $15,947,000.0 | 0.06% |
Reduced 33.43%
|
210,923 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| XLK | $18,688,000.0 | 0.06% |
Added 43.84%
|
80,375 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| ADBE | $17,748,000.0 | 0.06% |
Added 16.63%
|
39,913 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| SGOV | $17,884,000.0 | 0.06% |
Added 11.51%
|
178,278 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| COP | $15,957,000.0 | 0.06% |
Reduced 11.81%
|
160,913 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| SHY | $18,158,000.0 | 0.06% |
Reduced 1.7%
|
221,499 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| DGRO | $16,604,000.0 | 0.06% |
Reduced 53.14%
|
270,702 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| HON | $16,091,000.0 | 0.06% |
Added 1.21%
|
71,235 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| INTU | $17,282,000.0 | 0.06% |
Reduced 0.97%
|
27,498 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| NULG | $16,977,000.0 | 0.06% |
Added 2.9%
|
197,782 | $85.84 | $94.4 |
Added 9.97%
|
$70.12 | $91.03 | |
| MS | $15,942,000.0 | 0.06% |
Added 0.41%
|
126,809 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| LCTD | $16,756,000.0 | 0.06% |
Added 2.58%
|
385,050 | $43.52 | $57.25 |
Added 31.55%
|
$42.72 | $50.97 | |
| MDLZ | $18,820,000.0 | 0.06% |
Added 12.75%
|
315,089 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| SCZ | $17,432,000.0 | 0.06% |
Reduced 8.35%
|
286,953 | $60.75 | $81.69 |
Added 34.47%
|
$58.79 | $68.33 | |
| COWZ | $16,171,000.0 | 0.06% |
Added 17.76%
|
286,331 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| VCIT | $17,253,000.0 | 0.06% |
Reduced 0.31%
|
214,938 | $80.27 | $84.1 |
Added 4.77%
|
$77.8 | $84.26 | |
| AMGN | $17,373,000.0 | 0.06% |
Reduced 3.99%
|
66,656 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| PAYX | $16,846,000.0 | 0.06% |
Reduced 2.32%
|
120,142 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| XLY | $15,289,000.0 | 0.05% |
Added 33.47%
|
68,148 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| GSLC | $15,775,000.0 | 0.05% |
Reduced 2.89%
|
136,966 | $115.18 | $131.23 |
Added 13.93%
|
$95.58 | $121.0 | |
| GWX | $13,987,000.0 | 0.05% |
Added 9.52%
|
451,422 | $30.99 | $44.28 |
Added 42.88%
|
$29.68 | $34.47 | |
| HYDB | $15,468,000.0 | 0.05% |
Added 1572.93%
|
329,048 | $47.01 | $47.13 |
Added 0.26%
|
$45.51 | $48.1 | |
| SBUX | $14,169,000.0 | 0.05% |
Reduced 2.02%
|
155,277 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| ADI | $15,184,000.0 | 0.05% |
Reduced 2.03%
|
71,471 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| IXUS | $13,561,000.0 | 0.05% |
Reduced 6.92%
|
205,036 | $66.14 | $92.46 |
Added 39.79%
|
$63.3 | $73.53 | |
| SUSB | $15,110,000.0 | 0.05% |
Added 19.43%
|
611,765 | $24.7 | $25.25 |
Added 2.23%
|
$24.17 | $25.2 | |
| PANW | $15,014,000.0 | 0.05% |
Added 77.06%
|
82,517 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| EBND | $14,794,000.0 | 0.05% |
Added 11.37%
|
757,519 | $19.53 | $21.57 |
Added 10.45%
|
$19.44 | $21.43 | |
| PFF | $15,607,000.0 | 0.05% |
Reduced 4.54%
|
496,410 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| CGUS | $13,691,000.0 | 0.05% |
Added 10.24%
|
391,514 | $34.97 | $40.31 |
Added 15.27%
|
$28.7 | $36.32 | |
| PFE | $15,927,000.0 | 0.05% |
Added 3.62%
|
600,366 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| UWM | $13,370,000.0 | 0.05% |
No Change
|
319,492 | $41.85 | $51.36 |
Added 22.72%
|
$33.57 | $51.87 | |
| VNQ | $14,236,000.0 | 0.05% |
Reduced 79.88%
|
159,819 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| CMCSA | $15,305,000.0 | 0.05% |
Reduced 1.99%
|
407,833 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| AMAT | $13,590,000.0 | 0.05% |
Reduced 5.65%
|
83,568 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| CME | $15,657,000.0 | 0.05% |
Reduced 2.71%
|
67,421 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| AMP | $15,792,000.0 | 0.05% |
Reduced 4.38%
|
29,661 | $532.42 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| VYMI | $13,476,000.0 | 0.05% |
Added 10.29%
|
198,539 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| VZ | $15,504,000.0 | 0.05% |
Reduced 13.31%
|
387,703 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| LOW | $14,097,000.0 | 0.05% |
Added 0.26%
|
57,121 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| USB | $15,019,000.0 | 0.05% |
Added 1.01%
|
314,025 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| NULV | $13,497,000.0 | 0.05% |
Added 6.25%
|
342,830 | $39.37 | $47.44 |
Added 20.5%
|
$35.63 | $43.39 | |
| NUBD | $15,411,000.0 | 0.05% |
Added 3.09%
|
707,582 | $21.78 | $22.53 |
Added 3.44%
|
$21.26 | $22.88 | |
| BMY | $13,660,000.0 | 0.05% |
Added 15.21%
|
241,517 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| EQIX | $13,568,000.0 | 0.05% |
Reduced 5.53%
|
14,391 | $942.88 | $972.01 |
Added 3.09%
|
$684.14 | $994.03 | |
| UBER | $13,920,000.0 | 0.05% |
Reduced 1.37%
|
230,773 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| LMT | $13,654,000.0 | 0.05% |
Reduced 10.91%
|
28,099 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| MGK | $14,581,000.0 | 0.05% |
Reduced 4.64%
|
42,461 | $343.41 | $385.58 |
Added 12.28%
|
$265.99 | $358.61 | |
| MDT | $15,252,000.0 | 0.05% |
Added 1.73%
|
190,937 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| MRK | $15,071,000.0 | 0.05% |
Reduced 18.19%
|
151,503 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| TOTL | $13,251,000.0 | 0.05% |
Added 4.58%
|
336,407 | $39.39 | $40.44 |
Added 2.67%
|
$38.37 | $41.69 | |
| TJX | $15,522,000.0 | 0.05% |
Reduced 4.01%
|
128,487 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| BUFR | $14,747,000.0 | 0.05% |
Added 20.98%
|
483,999 | $30.47 | $34.41 |
Added 12.93%
|
$26.86 | $31.35 | |
| TGT | $14,103,000.0 | 0.05% |
Reduced 18.02%
|
104,330 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| RDVY | $14,057,000.0 | 0.05% |
Added 8.95%
|
237,697 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| ICVT | $15,527,000.0 | 0.05% |
Added 44.2%
|
182,740 | $84.97 | $105.61 |
Added 24.29%
|
$75.97 | $89.71 | |
| HYLB | $14,784,000.0 | 0.05% |
Added 5.52%
|
409,760 | $36.08 | $36.63 |
Added 1.52%
|
$34.71 | $36.94 | |
| IBM | $10,475,000.0 | 0.04% |
Reduced 4.93%
|
47,651 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| ICE | $10,264,000.0 | 0.04% |
Reduced 5.77%
|
68,886 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| SCHW | $12,147,000.0 | 0.04% |
Added 40.58%
|
164,133 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| SCHB | $12,157,000.0 | 0.04% |
Added 185.03%
|
535,555 | $22.7 | $26.25 |
Added 15.64%
|
$18.75 | $64.77 | |
| TFI | $11,077,000.0 | 0.04% |
Added 85.41%
|
242,832 | $45.62 | $46.18 |
Added 1.23%
|
$44.97 | $47.09 | |
| TIP | $11,921,000.0 | 0.04% |
Reduced 0.02%
|
111,889 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| RSG | $12,511,000.0 | 0.04% |
Added 3.93%
|
62,190 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| RF | $12,201,000.0 | 0.04% |
Reduced 12.72%
|
518,783 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| MCD | $11,068,000.0 | 0.04% |
Reduced 1.14%
|
38,181 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| TXN | $10,230,000.0 | 0.04% |
Added 2.63%
|
54,558 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| BKLN | $11,112,000.0 | 0.04% |
Added 23.02%
|
527,396 | $21.07 | $20.25 |
Reduced 3.89%
|
$20.61 | $21.25 | |
| CBRE | $10,237,000.0 | 0.04% |
Added 9.19%
|
77,978 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| NUDM | $10,999,000.0 | 0.04% |
Added 7.08%
|
365,919 | $30.06 | $38.86 |
Added 29.27%
|
$28.71 | $34.11 | |
| TIPX | $10,611,000.0 | 0.04% |
Added 8.96%
|
573,909 | $18.49 | $19.29 |
Added 4.33%
|
$18.2 | $19.02 | |
| BOND | $11,910,000.0 | 0.04% |
Added 14.76%
|
131,724 | $90.42 | $93.69 |
Added 3.62%
|
$88.88 | $95.32 | |
| TTD | $10,316,000.0 | 0.04% |
Reduced 0.13%
|
87,778 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| JEPI | $12,994,000.0 | 0.04% |
Added 33.89%
|
225,877 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| SPMO | $10,235,000.0 | 0.04% |
Reduced 20.32%
|
107,731 | $95.01 | $119.22 |
Added 25.48%
|
$69.02 | $100.83 | |
| DFS | $12,034,000.0 | 0.04% |
Reduced 1.99%
|
69,473 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WM | $11,480,000.0 | 0.04% |
Added 3.26%
|
56,893 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| ANTM | $10,450,000.0 | 0.04% |
Reduced 7.4%
|
28,330 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJJ | $10,917,000.0 | 0.04% |
Reduced 7.07%
|
87,365 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| AMT | $12,358,000.0 | 0.04% |
Reduced 3.05%
|
67,383 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| XMMO | $11,322,000.0 | 0.04% |
No Change
|
91,659 | $123.53 | $148.68 |
Added 20.36%
|
$92.01 | $137.14 | |
| AMD | $11,015,000.0 | 0.04% |
Reduced 0.45%
|
91,198 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| GS | $12,787,000.0 | 0.04% |
Added 4.93%
|
22,332 | $572.61 | $861.7 |
Added 50.49%
|
$374.24 | $635.43 | |
| VTEB | $10,715,000.0 | 0.04% |
Reduced 31.15%
|
213,750 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| GILD | $10,324,000.0 | 0.04% |
Added 6.49%
|
111,772 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| XLV | $10,830,000.0 | 0.04% |
Reduced 12.02%
|
78,727 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| HYG | $12,632,000.0 | 0.04% |
Reduced 9.37%
|
160,616 | $78.65 | $80.12 |
Added 1.87%
|
$75.59 | $80.37 | |
| ALL | $10,143,000.0 | 0.04% |
Added 5.13%
|
52,614 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| CMF | $10,442,000.0 | 0.04% |
Added 25.19%
|
182,305 | $57.28 | $58.1 |
Added 1.43%
|
$56.32 | $58.18 | |
| AVUV | $10,424,000.0 | 0.04% |
Added 11.86%
|
107,990 | $96.53 | $112.34 |
Added 16.38%
|
$85.02 | $107.64 | |
| SPGI | $12,980,000.0 | 0.04% |
Reduced 13.56%
|
26,063 | $498.04 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| SO | $11,834,000.0 | 0.04% |
Added 4.37%
|
143,761 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| FVD | $11,505,000.0 | 0.04% |
Reduced 10.83%
|
263,654 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| SRLN | $10,584,000.0 | 0.04% |
Added 14.68%
|
253,632 | $41.73 | $39.6 |
Reduced 5.1%
|
$40.71 | $42.13 | |
| CDNS | $10,236,000.0 | 0.04% |
Reduced 4.07%
|
34,069 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| CPRT | $9,373,000.0 | 0.03% |
Added 6.11%
|
163,326 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| SCHD | $9,660,000.0 | 0.03% |
Added 238.7%
|
353,594 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| BBY | $8,770,000.0 | 0.03% |
Added 30.43%
|
102,219 | $85.8 | $65.95 |
Reduced 23.14%
|
$69.29 | $103.71 | |
| FSIG | $8,445,000.0 | 0.03% |
Added 15.29%
|
447,566 | $18.87 | $19.15 |
Added 1.48%
|
$18.52 | $19.33 | |
| JMBS | $7,934,000.0 | 0.03% |
Added 6.56%
|
179,595 | $44.18 | $46.11 |
Added 4.37%
|
$43.4 | $47.06 | |
| EMHC | $7,930,000.0 | 0.03% |
Added 13.14%
|
333,505 | $23.78 | $25.5 |
Added 7.23%
|
$23.31 | $25.22 | |
| T | $8,295,000.0 | 0.03% |
Reduced 14.46%
|
364,330 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| SUB | $7,764,000.0 | 0.03% |
Added 1.47%
|
73,610 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| LMBS | $9,013,000.0 | 0.03% |
Added 6.51%
|
185,204 | $48.67 | $50.34 |
Added 3.43%
|
$45.06 | $51.49 | |
| UL | $9,102,000.0 | 0.03% |
Added 6.35%
|
160,534 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| LHX | $7,861,000.0 | 0.03% |
Reduced 2.5%
|
37,387 | $210.28 | $368.0 |
Added 75.0%
|
$200.18 | $265.74 | |
| MCK | $7,864,000.0 | 0.03% |
Reduced 6.86%
|
13,800 | $569.89 | $995.69 |
Added 74.72%
|
$464.42 | $637.51 | |
| MMC | $8,063,000.0 | 0.03% |
Reduced 17.68%
|
37,961 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| SAP | $7,730,000.0 | 0.03% |
Added 79.47%
|
31,396 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| TECH | $9,813,000.0 | 0.03% |
Added 317.72%
|
136,243 | $72.03 | $56.99 |
Reduced 20.88%
|
$61.16 | $85.57 | |
| NI | $7,515,000.0 | 0.03% |
Reduced 6.03%
|
204,444 | $36.76 | $46.74 |
Added 27.15%
|
$24.8 | $38.83 | |
| NVO | $10,040,000.0 | 0.03% |
Reduced 4.68%
|
116,726 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| FIXD | $9,651,000.0 | 0.03% |
Reduced 22.0%
|
224,614 | $42.97 | $44.54 |
Added 3.65%
|
$39.42 | $46.8 | |
| SCHZ | $7,467,000.0 | 0.03% |
Added 311.71%
|
328,971 | $22.7 | $23.53 |
Added 3.66%
|
$22.27 | $47.17 | |
| RTX | $9,427,000.0 | 0.03% |
Added 0.82%
|
81,470 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| MRVL | $8,063,000.0 | 0.03% |
Reduced 0.49%
|
73,008 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| FBND | $9,245,000.0 | 0.03% |
Added 15.23%
|
206,062 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| XLE | $7,936,000.0 | 0.03% |
Reduced 41.0%
|
92,655 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| HEFA | $7,649,000.0 | 0.03% |
Added 1.59%
|
220,119 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| VFH | $9,071,000.0 | 0.03% |
Reduced 7.27%
|
76,832 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| VEEV | $7,914,000.0 | 0.03% |
Added 28.2%
|
37,641 | $210.25 | $185.91 |
Reduced 11.58%
|
$170.25 | $258.93 | |
| AZN | $9,616,000.0 | 0.03% |
Added 4.9%
|
146,769 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| VGT | $9,561,000.0 | 0.03% |
Reduced 0.59%
|
15,378 | $621.79 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| VCSH | $9,048,000.0 | 0.03% |
Reduced 1.84%
|
115,997 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| PGR | $7,566,000.0 | 0.03% |
Added 5.26%
|
31,577 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| SPIB | $7,326,000.0 | 0.03% |
Added 20.16%
|
223,638 | $32.76 | $33.9 |
Added 3.48%
|
$31.98 | $33.86 | |
| CGGR | $7,711,000.0 | 0.03% |
Added 30.08%
|
207,461 | $37.17 | $42.56 |
Added 14.5%
|
$28.79 | $39.44 | |
| VCR | $7,673,000.0 | 0.03% |
Reduced 0.33%
|
20,442 | $375.37 | $379.76 |
Added 1.17%
|
$284.84 | $402.25 | |
| KLAC | $7,626,000.0 | 0.03% |
Added 37.58%
|
12,103 | $630.1 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| VOX | $9,190,000.0 | 0.03% |
Reduced 1.21%
|
59,306 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| VONG | $9,014,000.0 | 0.03% |
Added 46.82%
|
87,268 | $103.3 | $115.48 |
Added 11.79%
|
$79.91 | $107.97 | |
| ITOT | $7,329,000.0 | 0.03% |
Reduced 3.79%
|
56,988 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| PH | $8,202,000.0 | 0.03% |
Reduced 2.1%
|
12,897 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| DRI | $7,599,000.0 | 0.03% |
Added 2.11%
|
40,707 | $186.69 | $210.6 |
Added 12.81%
|
$135.87 | $189.18 | |
| IWL | $8,695,000.0 | 0.03% |
Reduced 26.6%
|
60,086 | $144.71 | $167.93 |
Added 16.05%
|
$117.62 | $150.24 | |
| GE | $8,074,000.0 | 0.03% |
Reduced 18.94%
|
48,412 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| VIG | $8,148,000.0 | 0.03% |
Reduced 0.96%
|
41,612 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| VPU | $7,291,000.0 | 0.03% |
Reduced 0.8%
|
44,619 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| VRT | $9,978,000.0 | 0.03% |
Added 10.29%
|
87,828 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| VRTX | $7,751,000.0 | 0.03% |
Reduced 48.01%
|
19,249 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| VDC | $7,796,000.0 | 0.03% |
Reduced 1.29%
|
36,884 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| GIGB | $8,568,000.0 | 0.03% |
Added 7.45%
|
190,116 | $45.07 | $46.51 |
Added 3.2%
|
$44.16 | $47.65 | |
| VV | $7,737,000.0 | 0.03% |
Added 7.38%
|
28,691 | $269.7 | $315.37 |
Added 16.93%
|
$221.94 | $280.79 | |
| APP | $9,645,000.0 | 0.03% |
Reduced 29.48%
|
29,785 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| ASML | $8,839,000.0 | 0.03% |
Added 5.31%
|
12,754 | $693.09 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| IEUR | $8,448,000.0 | 0.03% |
Reduced 9.55%
|
156,508 | $53.98 | $72.68 |
Added 34.64%
|
$53.26 | $61.81 | |
| WFC | $9,082,000.0 | 0.03% |
Reduced 1.71%
|
129,304 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| IDXX | $7,658,000.0 | 0.03% |
Reduced 0.32%
|
18,524 | $413.43 | $635.54 |
Added 53.72%
|
$398.5 | $583.39 | |
| IEI | $7,434,000.0 | 0.03% |
Reduced 18.05%
|
64,341 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| GUNR | $8,391,000.0 | 0.03% |
Reduced 2.55%
|
230,793 | $36.36 | $55.89 |
Added 53.71%
|
$35.75 | $43.54 | |
| GTO | $9,334,000.0 | 0.03% |
Added 15.72%
|
201,179 | $46.4 | $47.71 |
Added 2.82%
|
$45.32 | $48.79 | |
| ANGL | $7,522,000.0 | 0.03% |
Added 2.98%
|
262,398 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| ANET | $9,319,000.0 | 0.03% |
No Change
|
24,281 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| PSX | $7,850,000.0 | 0.03% |
Reduced 0.37%
|
68,910 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| QCOM | $9,994,000.0 | 0.03% |
Added 7.98%
|
65,062 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| QLTA | $8,196,000.0 | 0.03% |
Added 30.6%
|
175,169 | $46.79 | $48.31 |
Added 3.25%
|
$45.81 | $49.53 | |
| QQQM | $7,740,000.0 | 0.03% |
Added 171.47%
|
36,779 | $210.45 | $247.72 |
Added 17.71%
|
$169.96 | $221.92 | |
| DGRW | $8,142,000.0 | 0.03% |
Added 2.26%
|
100,609 | $80.93 | $92.22 |
Added 13.95%
|
$71.17 | $85.89 | |
| DIS | $8,186,000.0 | 0.03% |
Reduced 3.15%
|
73,522 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| SLB | $9,774,000.0 | 0.03% |
Added 7.96%
|
254,930 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| ZTS | $9,727,000.0 | 0.03% |
Reduced 12.91%
|
59,705 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| AAL | $5,115,000.0 | 0.02% |
No Change
|
455,113 | $11.24 | $12.46 |
Added 10.85%
|
$9.07 | $19.1 | |
| XSMO | $6,846,000.0 | 0.02% |
Added 15.73%
|
103,569 | $66.11 | $80.57 |
Added 21.87%
|
$55.05 | $74.38 | |
| XPH | $4,922,000.0 | 0.02% |
Added 76.88%
|
114,502 | $42.99 | $55.71 |
Added 29.59%
|
$38.88 | $48.76 | |
| HCA | $4,689,000.0 | 0.02% |
Added 14.7%
|
15,623 | $300.14 | $532.92 |
Added 77.56%
|
$278.68 | $417.14 | |
| WDAY | $4,579,000.0 | 0.02% |
Added 1.75%
|
17,750 | $258.02 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| WEC | $6,708,000.0 | 0.02% |
Added 0.08%
|
71,331 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| AMCR | $6,190,000.0 | 0.02% |
Reduced 6.77%
|
657,834 | $9.41 | $47.17 |
Added 401.28%
|
$8.78 | $11.48 | |
| SDY | $5,170,000.0 | 0.02% |
Added 1.32%
|
39,139 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| SE | $4,378,000.0 | 0.02% |
Added 67.2%
|
41,269 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| CWB | $6,754,000.0 | 0.02% |
Added 833.51%
|
86,714 | $77.89 | $94.74 |
Added 21.63%
|
$69.45 | $82.24 | |
| SCHM | $5,149,000.0 | 0.02% |
Added 153.71%
|
185,819 | $27.71 | $32.49 |
Added 17.25%
|
$24.54 | $81.16 | |
| IGLB | $6,301,000.0 | 0.02% |
Added 46.77%
|
127,559 | $49.4 | $50.91 |
Added 3.06%
|
$48.17 | $54.42 | |
| IGRO | $4,491,000.0 | 0.02% |
Added 18.23%
|
66,094 | $67.96 | $86.36 |
Added 27.07%
|
$63.16 | $78.91 | |
| APH | $5,709,000.0 | 0.02% |
Added 3.75%
|
82,214 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| IHDG | $7,103,000.0 | 0.02% |
Added 1.76%
|
163,407 | $43.47 | $49.67 |
Added 14.26%
|
$41.54 | $46.96 | |
| IJK | $4,605,000.0 | 0.02% |
Reduced 6.21%
|
50,649 | $90.93 | $105.68 |
Added 16.22%
|
$78.75 | $100.01 | |
| VTIP | $4,488,000.0 | 0.02% |
Added 49.75%
|
92,708 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| APTV | $4,936,000.0 | 0.02% |
No Change
|
68,549 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| ARES | $6,794,000.0 | 0.02% |
Reduced 3.56%
|
38,379 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| GEM | $4,631,000.0 | 0.02% |
Added 1.35%
|
145,087 | $31.92 | $46.75 |
Added 46.46%
|
$29.36 | $36.16 | |
| DECK | $4,491,000.0 | 0.02% |
Reduced 3.58%
|
22,114 | $203.09 | $109.86 |
Reduced 45.91%
|
$123.33 | $218.39 | |
| ITW | $6,606,000.0 | 0.02% |
Reduced 30.62%
|
26,056 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| VRSK | $4,851,000.0 | 0.02% |
Reduced 18.93%
|
17,614 | $275.44 | $214.75 |
Reduced 22.03%
|
$217.34 | $296.58 | |
| VTC | $6,089,000.0 | 0.02% |
Reduced 20.43%
|
80,437 | $75.71 | $77.99 |
Added 3.01%
|
$73.95 | $79.92 | |
| GD | $4,800,000.0 | 0.02% |
Reduced 3.85%
|
18,220 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| VIS | $6,935,000.0 | 0.02% |
Added 0.19%
|
27,263 | $254.39 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| AXP | $4,950,000.0 | 0.02% |
Reduced 9.0%
|
16,680 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| IXC | $4,487,000.0 | 0.02% |
Added 0.95%
|
117,546 | $38.18 | $52.87 |
Added 38.48%
|
$36.79 | $45.22 | |
| FTCS | $6,453,000.0 | 0.02% |
Reduced 7.08%
|
73,481 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| JAAA | $4,499,000.0 | 0.02% |
Added 4.67%
|
88,732 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| JCI | $7,056,000.0 | 0.02% |
Reduced 1.83%
|
89,396 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| JQUA | $5,905,000.0 | 0.02% |
Reduced 37.72%
|
103,115 | $57.27 | $63.93 |
Added 11.63%
|
$49.08 | $60.33 | |
| BBUS | $5,575,000.0 | 0.02% |
Added 13.98%
|
52,638 | $105.92 | $123.65 |
Added 16.74%
|
$87.24 | $110.42 | |
| BDX | $6,660,000.0 | 0.02% |
Added 2.44%
|
29,357 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| JUST | $5,392,000.0 | 0.02% |
Reduced 4.63%
|
64,871 | $83.13 | $97.38 |
Added 17.14%
|
$69.35 | $86.54 | |
| KDP | $4,350,000.0 | 0.02% |
Added 27.15%
|
135,437 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| KKR | $5,316,000.0 | 0.02% |
Added 24.64%
|
35,946 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| KMB | $6,877,000.0 | 0.02% |
Reduced 15.49%
|
52,483 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| FPE | $5,345,000.0 | 0.02% |
Added 87.67%
|
301,987 | $17.7 | $18.21 |
Added 2.88%
|
$16.94 | $18.23 | |
| LDOS | $6,680,000.0 | 0.02% |
Reduced 12.26%
|
46,371 | $144.06 | $180.65 |
Added 25.4%
|
$108.95 | $202.9 | |
| RGA | $6,887,000.0 | 0.02% |
Added 9.25%
|
32,241 | $213.63 | $216.97 |
Added 1.56%
|
$163.81 | $233.81 | |
| DEO | $5,823,000.0 | 0.02% |
Added 29.55%
|
45,807 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| DFAC | $4,777,000.0 | 0.02% |
Reduced 7.03%
|
138,127 | $34.59 | $40.59 |
Added 17.35%
|
$29.24 | $36.66 | |
| FLOT | $4,881,000.0 | 0.02% |
Added 4.66%
|
95,934 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| UCON | $4,803,000.0 | 0.02% |
Added 32.13%
|
194,863 | $24.65 | $25.18 |
Added 2.15%
|
$24.09 | $25.34 | |
| BK | $4,524,000.0 | 0.02% |
Added 15.41%
|
58,892 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| BKNG | $4,386,000.0 | 0.02% |
Reduced 16.22%
|
883 | $4,967.92 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| UPS | $6,475,000.0 | 0.02% |
Reduced 0.9%
|
51,351 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| LULU | $6,132,000.0 | 0.02% |
Added 3.43%
|
16,038 | $382.4 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| FISV | $6,980,000.0 | 0.02% |
Added 20.27%
|
33,981 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| TT | $4,938,000.0 | 0.02% |
Added 10.56%
|
13,371 | $369.36 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| TTE | $4,857,000.0 | 0.02% |
Added 19.1%
|
89,134 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| SHOP | $5,035,000.0 | 0.02% |
Added 31.09%
|
47,356 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| SHW | $7,237,000.0 | 0.02% |
Added 3.49%
|
21,292 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| MCHP | $6,706,000.0 | 0.02% |
Added 2.44%
|
116,940 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| MELI | $5,858,000.0 | 0.02% |
Added 69.37%
|
3,445 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| FDX | $5,218,000.0 | 0.02% |
Reduced 8.82%
|
18,550 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| FEZ | $6,401,000.0 | 0.02% |
Reduced 3.72%
|
132,952 | $48.15 | $64.35 |
Added 33.64%
|
$47.11 | $54.16 | |
| FICO | $5,226,000.0 | 0.02% |
Reduced 17.19%
|
2,625 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| MKTX | $4,847,000.0 | 0.02% |
Added 2176.65%
|
21,446 | $226.04 | $193.61 |
Reduced 14.35%
|
$192.42 | $296.68 | |
| MMM | $6,406,000.0 | 0.02% |
Reduced 5.89%
|
49,627 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| MO | $5,983,000.0 | 0.02% |
Reduced 35.16%
|
114,434 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MOAT | $6,510,000.0 | 0.02% |
Added 4.26%
|
70,210 | $92.72 | $105.34 |
Added 13.61%
|
$83.24 | $99.06 | |
| MPC | $6,897,000.0 | 0.02% |
Reduced 12.24%
|
49,443 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| MPWR | $4,909,000.0 | 0.02% |
Added 23.24%
|
8,298 | $591.68 | $1,074.37 |
Added 81.58%
|
$546.71 | $959.64 | |
| FDL | $4,727,000.0 | 0.02% |
Added 6.45%
|
117,424 | $40.26 | $51.26 |
Added 27.32%
|
$35.45 | $44.07 | |
| TMUS | $6,220,000.0 | 0.02% |
Added 10.83%
|
28,181 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| BR | $4,931,000.0 | 0.02% |
Reduced 1.34%
|
21,814 | $226.09 | $187.51 |
Reduced 17.06%
|
$188.3 | $237.96 | |
| BSX | $5,386,000.0 | 0.02% |
Reduced 7.7%
|
60,306 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| CMS | $5,117,000.0 | 0.02% |
Reduced 2.89%
|
76,783 | $66.65 | $77.8 |
Added 16.73%
|
$55.1 | $72.4 | |
| CNC | $4,398,000.0 | 0.02% |
Added 3.85%
|
72,600 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| PWR | $5,576,000.0 | 0.02% |
Reduced 9.81%
|
17,643 | $316.06 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| BUFD | $5,662,000.0 | 0.02% |
Added 9.19%
|
221,899 | $25.52 | $28.47 |
Added 11.56%
|
$22.76 | $25.97 | |
| TROW | $6,925,000.0 | 0.02% |
Reduced 8.98%
|
61,243 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| MSI | $6,640,000.0 | 0.02% |
Added 49.82%
|
14,365 | $462.24 | $486.11 |
Added 5.16%
|
$314.84 | $507.82 | |
| FALN | $4,987,000.0 | 0.02% |
Reduced 13.63%
|
186,735 | $26.71 | $27.37 |
Added 2.47%
|
$25.9 | $27.43 | |
| TDG | $5,618,000.0 | 0.02% |
Added 8.97%
|
4,434 | $1,267.19 | $1,316.26 |
Added 3.87%
|
$1,058.94 | $1,451.32 | |
| TDIV | $6,944,000.0 | 0.02% |
Added 13.97%
|
88,512 | $78.46 | $97.32 |
Added 24.04%
|
$65.07 | $82.43 | |
| TDY | $5,810,000.0 | 0.02% |
Reduced 2.8%
|
12,520 | $464.12 | $686.25 |
Added 47.86%
|
$355.41 | $492.0 | |
| C | $5,224,000.0 | 0.02% |
Added 9.34%
|
74,215 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| NKE | $6,907,000.0 | 0.02% |
Reduced 12.45%
|
91,280 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| EWJ | $6,845,000.0 | 0.02% |
Reduced 31.79%
|
102,014 | $67.1 | $90.2 |
Added 34.43%
|
$60.62 | $73.24 | |
| NUEM | $4,466,000.0 | 0.02% |
Added 6.74%
|
153,911 | $29.02 | $38.62 |
Added 33.08%
|
$25.71 | $32.2 | |
| NUHY | $5,386,000.0 | 0.02% |
Added 3.44%
|
254,937 | $21.13 | $21.47 |
Added 1.61%
|
$20.51 | $21.74 | |
| SYK | $5,330,000.0 | 0.02% |
Reduced 20.52%
|
14,806 | $360.04 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| SYY | $5,811,000.0 | 0.02% |
Added 13.89%
|
76,013 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| CAH | $5,108,000.0 | 0.02% |
Added 12.66%
|
43,191 | $118.27 | $226.35 |
Added 91.38%
|
$93.17 | $128.27 | |
| CAT | $5,339,000.0 | 0.02% |
Reduced 13.71%
|
14,719 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| PNC | $6,024,000.0 | 0.02% |
Reduced 4.88%
|
31,237 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| SNPS | $6,483,000.0 | 0.02% |
Reduced 0.77%
|
13,359 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| SNY | $5,410,000.0 | 0.02% |
Added 0.52%
|
112,181 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| CMG | $6,367,000.0 | 0.02% |
Added 13.32%
|
105,595 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| CB | $5,857,000.0 | 0.02% |
Added 14.68%
|
21,200 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| CCI | $5,305,000.0 | 0.02% |
Reduced 9.48%
|
58,453 | $90.76 | $90.26 |
Reduced 0.55%
|
$84.2 | $120.92 | |
| EMN | $6,926,000.0 | 0.02% |
Reduced 1.64%
|
75,848 | $91.32 | $74.16 |
Reduced 18.79%
|
$80.71 | $114.5 | |
| ENB | $6,644,000.0 | 0.02% |
Added 0.64%
|
156,607 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| EOG | $5,567,000.0 | 0.02% |
Added 1.62%
|
45,423 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| ORLY | $5,502,000.0 | 0.02% |
Reduced 5.5%
|
4,641 | $1,185.71 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| CEG | $5,062,000.0 | 0.02% |
Added 8.94%
|
22,628 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| CGGO | $4,963,000.0 | 0.02% |
Added 32.86%
|
169,855 | $29.22 | $35.35 |
Added 20.98%
|
$26.18 | $30.72 | |
| SPOT | $4,523,000.0 | 0.02% |
Added 13.84%
|
10,112 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| CI | $6,836,000.0 | 0.02% |
Reduced 3.4%
|
24,759 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| HIG | $5,308,000.0 | 0.02% |
Reduced 5.69%
|
48,521 | $109.4 | $141.08 |
Added 28.96%
|
$85.34 | $124.9 | |
| ZBRA | $5,905,000.0 | 0.02% |
Added 0.51%
|
15,290 | $386.22 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| HSIC | $4,652,000.0 | 0.02% |
Reduced 2.39%
|
67,237 | $69.2 | $80.21 |
Added 15.91%
|
$63.67 | $82.63 | |
| ADP | $6,944,000.0 | 0.02% |
Reduced 7.28%
|
23,725 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| ADSK | $4,948,000.0 | 0.02% |
Added 19.84%
|
16,743 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| A | $4,111,000.0 | 0.01% |
Reduced 11.16%
|
30,606 | $134.34 | $119.04 |
Reduced 11.39%
|
$124.16 | $155.35 | |
| WRB | $1,548,000.0 | 0.01% |
Added 1.09%
|
26,459 | $58.52 | $72.64 |
Added 24.13%
|
$50.73 | $65.49 | |
| WSO | $1,832,000.0 | 0.01% |
Reduced 0.82%
|
3,866 | $473.94 | $407.12 |
Reduced 14.1%
|
$373.33 | $571.42 | |
| WST | $3,933,000.0 | 0.01% |
Reduced 0.09%
|
12,009 | $327.57 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| ALLE | $1,470,000.0 | 0.01% |
Added 0.99%
|
11,256 | $130.68 | $158.36 |
Added 21.18%
|
$113.27 | $156.1 | |
| AME | $1,762,000.0 | 0.01% |
Reduced 26.54%
|
9,780 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| CTAS | $4,319,000.0 | 0.01% |
Added 31.94%
|
23,643 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| CTRA | $3,802,000.0 | 0.01% |
Added 39.61%
|
148,867 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| CTVA | $4,203,000.0 | 0.01% |
Reduced 3.29%
|
73,806 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| SF | $1,825,000.0 | 0.01% |
Reduced 7.0%
|
17,213 | $106.08 | $74.74 |
Reduced 29.54%
|
$71.36 | $119.12 | |
| SCHA | $2,845,000.0 | 0.01% |
Added 77.46%
|
110,019 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| CVS | $2,253,000.0 | 0.01% |
Reduced 42.83%
|
50,209 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| SCHP | $2,635,000.0 | 0.01% |
Added 98.89%
|
102,031 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHQ | $3,116,000.0 | 0.01% |
Reduced 45.71%
|
99,152 | $31.43 | $32.39 |
Added 3.05%
|
$30.59 | $36.07 | |
| SCHR | $1,685,000.0 | 0.01% |
Added 60.51%
|
69,374 | $24.29 | $25.22 |
Added 3.83%
|
$23.89 | $50.28 | |
| ACWI | $2,627,000.0 | 0.01% |
Added 51.24%
|
22,360 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| ACWX | $4,028,000.0 | 0.01% |
Added 20.29%
|
77,234 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| EEM | $2,306,000.0 | 0.01% |
Added 256.37%
|
55,144 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| SPHY | $2,962,000.0 | 0.01% |
Added 34.89%
|
126,210 | $23.47 | $23.48 |
Added 0.04%
|
$22.82 | $24.07 | |
| CHD | $2,144,000.0 | 0.01% |
Reduced 16.85%
|
20,484 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| CHDN | $1,536,000.0 | 0.01% |
Added 6.49%
|
11,509 | $133.54 | $93.42 |
Reduced 30.04%
|
$111.1 | $150.21 | |
| CHRW | $1,534,000.0 | 0.01% |
Reduced 15.46%
|
14,854 | $103.32 | $193.32 |
Added 87.11%
|
$65.0 | $114.82 | |
| CL | $2,476,000.0 | 0.01% |
Reduced 1.51%
|
27,243 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| IBN | $3,110,000.0 | 0.01% |
Reduced 12.49%
|
104,174 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| ICF | $2,800,000.0 | 0.01% |
Reduced 2.77%
|
46,474 | $60.26 | $65.97 |
Added 9.48%
|
$52.39 | $67.57 | |
| ICLR | $2,983,000.0 | 0.01% |
Reduced 12.98%
|
14,225 | $209.71 | $108.7 |
Reduced 48.17%
|
$183.38 | $347.72 | |
| ICOW | $1,648,000.0 | 0.01% |
No Change
|
52,110 | $31.63 | $44.26 |
Added 39.93%
|
$28.5 | $33.14 | |
| HEI | $1,696,000.0 | 0.01% |
Reduced 11.03%
|
7,135 | $237.75 | $326.71 |
Added 37.42%
|
$178.2 | $283.6 | |
| HLI | $2,000,000.0 | 0.01% |
Reduced 3.41%
|
11,522 | $173.66 | $162.1 |
Reduced 6.66%
|
$119.28 | $192.1 | |
| HLT | $3,492,000.0 | 0.01% |
Added 6.62%
|
14,130 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| XEL | $3,974,000.0 | 0.01% |
Reduced 1.18%
|
58,871 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| XLC | $2,067,000.0 | 0.01% |
Reduced 14.88%
|
21,358 | $96.81 | $117.96 |
Added 21.85%
|
$75.84 | $102.67 | |
| XLI | $2,022,000.0 | 0.01% |
Reduced 61.3%
|
15,353 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| EFX | $2,850,000.0 | 0.01% |
Added 5.78%
|
11,183 | $254.85 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| EME | $1,674,000.0 | 0.01% |
Reduced 18.06%
|
3,689 | $453.91 | $736.3 |
Added 62.21%
|
$219.07 | $545.3 | |
| PEG | $1,905,000.0 | 0.01% |
Reduced 22.66%
|
22,551 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| SPTS | $3,082,000.0 | 0.01% |
Added 3.39%
|
106,240 | $29.01 | $29.26 |
Added 0.86%
|
$28.62 | $29.46 | |
| SQEW | $2,275,000.0 | 0.01% |
Reduced 4.75%
|
67,629 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| SRE | $2,524,000.0 | 0.01% |
Added 3.65%
|
28,774 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| STE | $2,716,000.0 | 0.01% |
Reduced 33.48%
|
13,213 | $205.56 | $243.35 |
Added 18.38%
|
$197.82 | $248.24 | |
| STIP | $2,194,000.0 | 0.01% |
Added 5.64%
|
21,812 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| CCOR | $1,701,000.0 | 0.01% |
Reduced 8.5%
|
66,393 | $25.63 | $27.06 |
Added 5.58%
|
$24.69 | $27.87 | |
| DVY | $3,892,000.0 | 0.01% |
Reduced 9.39%
|
29,649 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| DYLD | $2,363,000.0 | 0.01% |
Reduced 8.03%
|
105,231 | $22.46 | $22.55 |
Added 0.4%
|
$22.2 | $23.15 | |
| EA | $3,371,000.0 | 0.01% |
Reduced 6.11%
|
23,047 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| EBAY | $1,854,000.0 | 0.01% |
Added 9.47%
|
29,937 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| ECL | $4,139,000.0 | 0.01% |
Reduced 2.8%
|
17,666 | $234.31 | $298.46 |
Added 27.38%
|
$195.49 | $262.61 | |
| ED | $1,460,000.0 | 0.01% |
Reduced 6.21%
|
16,363 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| EDV | $1,879,000.0 | 0.01% |
No Change
|
23,589 | $79.68 | $68.01 |
Reduced 14.65%
|
$64.56 | $83.97 | |
| CBOE | $1,641,000.0 | 0.01% |
Added 10.01%
|
8,400 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| O | $3,493,000.0 | 0.01% |
Reduced 3.68%
|
65,401 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| OC | $1,575,000.0 | 0.01% |
Added 1.36%
|
9,251 | $170.33 | $114.56 |
Reduced 32.74%
|
$138.7 | $214.53 | |
| ODFL | $1,502,000.0 | 0.01% |
Reduced 3.36%
|
8,518 | $176.39 | $207.94 |
Added 17.89%
|
$165.49 | $233.26 | |
| EMLC | $1,503,000.0 | 0.01% |
Reduced 24.05%
|
65,065 | $23.11 | $25.71 |
Added 11.25%
|
$22.94 | $25.55 | |
| EMR | $1,904,000.0 | 0.01% |
Reduced 25.47%
|
15,366 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| ENPH | $1,989,000.0 | 0.01% |
No Change
|
17,601 | $113.02 | $43.2 |
Reduced 61.78%
|
$58.33 | $141.63 | |
| ENTG | $3,199,000.0 | 0.01% |
Reduced 12.69%
|
32,302 | $99.06 | $126.79 |
Added 27.99%
|
$94.92 | $147.57 | |
| OLLI | $1,547,000.0 | 0.01% |
Added 166.21%
|
14,101 | $109.73 | $101.45 |
Reduced 7.55%
|
$68.05 | $120.03 | |
| ON | $1,642,000.0 | 0.01% |
Reduced 18.91%
|
26,043 | $63.05 | $66.48 |
Added 5.44%
|
$53.1 | $85.16 | |
| ONON | $1,689,000.0 | 0.01% |
Added 2.51%
|
30,841 | $54.77 | $43.91 |
Reduced 19.83%
|
$26.03 | $60.61 | |
| OTIS | $2,279,000.0 | 0.01% |
Added 5.32%
|
24,613 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| PBW | $1,589,000.0 | 0.01% |
Added 10.28%
|
79,421 | $20.01 | $33.17 |
Added 65.77%
|
$17.52 | $26.21 | |
| PCAR | $2,335,000.0 | 0.01% |
Reduced 10.59%
|
22,455 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| EEMA | $1,664,000.0 | 0.01% |
Added 2.06%
|
23,234 | $71.65 | $99.69 |
Added 39.13%
|
$62.52 | $82.13 | |
| EFAV | $2,039,000.0 | 0.01% |
Reduced 12.59%
|
28,840 | $70.71 | $91.54 |
Added 29.46%
|
$67.29 | $77.47 | |
| STZ | $4,260,000.0 | 0.01% |
Reduced 15.46%
|
19,278 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| SU | $2,558,000.0 | 0.01% |
Added 17.43%
|
71,712 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| CARR | $2,318,000.0 | 0.01% |
Added 3.8%
|
33,971 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| CASY | $4,188,000.0 | 0.01% |
Added 12.67%
|
10,572 | $396.23 | $678.22 |
Added 71.17%
|
$268.07 | $439.68 | |
| CLX | $4,182,000.0 | 0.01% |
Added 17.7%
|
25,755 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| PHM | $1,664,000.0 | 0.01% |
Reduced 24.68%
|
15,281 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| PKG | $2,762,000.0 | 0.01% |
Added 56.09%
|
12,269 | $225.14 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| PLTR | $2,029,000.0 | 0.01% |
Added 17.38%
|
26,829 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| DSTL | $3,389,000.0 | 0.01% |
Added 6.66%
|
61,714 | $54.92 | $61.39 |
Added 11.78%
|
$49.58 | $59.01 | |
| DT | $3,061,000.0 | 0.01% |
Added 3.99%
|
56,330 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| DVA | $2,732,000.0 | 0.01% |
Reduced 31.8%
|
18,269 | $149.55 | $152.27 |
Added 1.82%
|
$103.55 | $170.29 | |
| PNR | $3,350,000.0 | 0.01% |
Reduced 19.07%
|
33,291 | $100.64 | $97.57 |
Reduced 3.05%
|
$70.59 | $110.71 | |
| POOL | $2,261,000.0 | 0.01% |
Reduced 20.54%
|
6,633 | $340.95 | $222.0 |
Reduced 34.89%
|
$293.51 | $422.73 | |
| PPL | $2,396,000.0 | 0.01% |
Added 7.91%
|
73,819 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| CMBS | $1,680,000.0 | 0.01% |
Added 0.21%
|
35,600 | $47.2 | $49.3 |
Added 4.45%
|
$45.76 | $49.18 | |
| CMI | $1,710,000.0 | 0.01% |
Reduced 0.04%
|
4,906 | $348.61 | $560.09 |
Added 60.66%
|
$234.49 | $387.9 | |
| BX | $2,418,000.0 | 0.01% |
Added 21.19%
|
14,029 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| THC | $1,596,000.0 | 0.01% |
Added 1.49%
|
12,647 | $126.23 | $242.88 |
Added 92.41%
|
$79.0 | $171.2 | |
| NGG | $3,126,000.0 | 0.01% |
Added 2.51%
|
52,616 | $59.42 | $90.74 |
Added 52.71%
|
$55.13 | $73.4 | |
| NOC | $3,758,000.0 | 0.01% |
Added 3.96%
|
8,008 | $469.31 | $759.11 |
Added 61.75%
|
$418.6 | $555.57 | |
| NSC | $2,113,000.0 | 0.01% |
Added 64.98%
|
9,003 | $234.71 | $317.26 |
Added 35.17%
|
$206.71 | $277.6 | |
| ESS | $3,861,000.0 | 0.01% |
Reduced 42.73%
|
13,529 | $285.44 | $255.5 |
Reduced 10.49%
|
$223.06 | $317.73 | |
| ETR | $3,588,000.0 | 0.01% |
Added 60.26%
|
47,325 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| EW | $2,504,000.0 | 0.01% |
Reduced 10.13%
|
33,828 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| EXC | $1,594,000.0 | 0.01% |
Added 11.96%
|
42,363 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| NTAP | $3,085,000.0 | 0.01% |
Added 11.11%
|
26,578 | $116.08 | $98.79 |
Reduced 14.89%
|
$83.8 | $135.45 | |
| NTRA | $1,648,000.0 | 0.01% |
Reduced 20.56%
|
10,416 | $158.3 | $200.17 |
Added 26.45%
|
$62.96 | $183.0 | |
| NUSA | $2,986,000.0 | 0.01% |
Added 2.26%
|
130,131 | $22.95 | $23.42 |
Added 2.05%
|
$22.56 | $23.54 | |
| NUSC | $1,734,000.0 | 0.01% |
Added 4.8%
|
41,420 | $41.88 | $47.27 |
Added 12.87%
|
$37.46 | $46.61 | |
| NVS | $3,606,000.0 | 0.01% |
Added 12.41%
|
37,063 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| NVT | $2,211,000.0 | 0.01% |
Added 115.07%
|
32,450 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| NXPI | $3,929,000.0 | 0.01% |
Reduced 0.21%
|
18,905 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| DOV | $3,244,000.0 | 0.01% |
Added 9.14%
|
17,297 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| DOW | $3,418,000.0 | 0.01% |
Reduced 6.8%
|
85,196 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| DOX | $2,891,000.0 | 0.01% |
Added 21.15%
|
33,957 | $85.14 | $68.65 |
Reduced 19.37%
|
$74.41 | $94.04 | |
| QQMG | $2,985,000.0 | 0.01% |
Added 4.11%
|
85,664 | $34.85 | $41.51 |
Added 19.11%
|
$28.2 | $36.6 | |
| TRP | $3,041,000.0 | 0.01% |
Added 1.09%
|
65,323 | $46.55 | $64.79 |
Added 39.18%
|
$34.95 | $50.37 | |
| TRV | $4,095,000.0 | 0.01% |
Reduced 0.65%
|
17,003 | $240.88 | $310.97 |
Added 29.1%
|
$200.21 | $269.56 | |
| TSCO | $1,505,000.0 | 0.01% |
Added 404.18%
|
28,365 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| FDVV | $2,117,000.0 | 0.01% |
Added 72.87%
|
42,405 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| MSCI | $2,634,000.0 | 0.01% |
Added 2.07%
|
4,391 | $600.04 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| MU | $1,995,000.0 | 0.01% |
Reduced 9.94%
|
23,716 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| EXR | $1,878,000.0 | 0.01% |
Added 33.03%
|
12,555 | $149.6 | $149.76 |
Added 0.11%
|
$131.02 | $184.87 | |
| FAST | $1,689,000.0 | 0.01% |
Reduced 14.16%
|
23,488 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| NDAQ | $2,159,000.0 | 0.01% |
Added 2.58%
|
27,931 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| TFC | $4,290,000.0 | 0.01% |
Added 2.57%
|
98,896 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| TFLO | $3,854,000.0 | 0.01% |
Reduced 17.85%
|
76,379 | $50.47 | $50.49 |
Added 0.04%
|
$50.36 | $50.71 | |
| BWX | $3,932,000.0 | 0.01% |
Added 38.55%
|
183,850 | $21.39 | $22.72 |
Added 6.22%
|
$20.89 | $23.52 | |
| MNST | $4,333,000.0 | 0.01% |
Added 0.33%
|
82,448 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| MOS | $2,832,000.0 | 0.01% |
No Change
|
115,233 | $24.58 | $27.51 |
Added 11.92%
|
$23.56 | $33.44 | |
| FDMO | $1,559,000.0 | 0.01% |
Added 41.66%
|
22,398 | $69.61 | $83.02 |
Added 19.26%
|
$54.45 | $73.43 | |
| FDS | $1,677,000.0 | 0.01% |
Added 7.05%
|
3,493 | $480.21 | $219.94 |
Reduced 54.2%
|
$391.84 | $499.87 | |
| FDT | $1,871,000.0 | 0.01% |
Added 0.12%
|
34,607 | $54.08 | $91.53 |
Added 69.25%
|
$50.47 | $58.95 | |
| TOLZ | $2,913,000.0 | 0.01% |
Reduced 88.93%
|
59,304 | $49.12 | $61.37 |
Added 24.94%
|
$42.78 | $52.7 | |
| BSY | $1,745,000.0 | 0.01% |
Reduced 5.77%
|
37,374 | $46.7 | $38.76 |
Reduced 17.0%
|
$43.82 | $57.19 | |
| SONY | $3,502,000.0 | 0.01% |
Added 394.6%
|
165,528 | $21.16 | $21.58 |
Added 1.98%
|
$15.02 | $22.71 | |
| SPG | $2,112,000.0 | 0.01% |
Reduced 56.59%
|
12,268 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| PRI | $1,977,000.0 | 0.01% |
Reduced 6.8%
|
7,286 | $271.41 | $261.14 |
Reduced 3.78%
|
$184.76 | $307.91 | |
| PRU | $1,761,000.0 | 0.01% |
Added 15.09%
|
14,861 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| PTLC | $1,490,000.0 | 0.01% |
Added 10.86%
|
27,888 | $53.44 | $55.4 |
Added 3.67%
|
$43.98 | $55.78 | |
| PYPL | $4,058,000.0 | 0.01% |
Added 18.88%
|
47,548 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| DKS | $2,428,000.0 | 0.01% |
Added 2.54%
|
10,612 | $228.84 | $201.46 |
Reduced 11.96%
|
$148.92 | $239.3 | |
| DLR | $1,506,000.0 | 0.01% |
Reduced 6.64%
|
8,495 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| DNL | $2,283,000.0 | 0.01% |
No Change
|
57,970 | $39.4 | $41.83 |
Added 6.17%
|
$35.3 | $40.97 | |
| SHEL | $2,823,000.0 | 0.01% |
Added 0.29%
|
45,062 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| SHV | $2,226,000.0 | 0.01% |
Added 56.9%
|
20,220 | $110.11 | $110.1 |
Reduced 0.01%
|
$109.91 | $110.64 | |
| SHYG | $2,775,000.0 | 0.01% |
Reduced 9.7%
|
65,145 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| COF | $3,321,000.0 | 0.01% |
Added 5.56%
|
18,628 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| SLYV | $1,865,000.0 | 0.01% |
Added 2.57%
|
21,384 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| SMH | $1,773,000.0 | 0.01% |
Added 10.69%
|
7,323 | $242.18 | $406.39 |
Added 67.8%
|
$184.15 | $283.07 | |
| TTWO | $2,667,000.0 | 0.01% |
Added 3.15%
|
14,493 | $184.08 | $217.05 |
Added 17.91%
|
$135.24 | $192.14 | |
| BMO | $1,903,000.0 | 0.01% |
No Change
|
19,612 | $97.05 | $143.8 |
Added 48.17%
|
$76.98 | $104.63 | |
| TYL | $2,417,000.0 | 0.01% |
Reduced 18.88%
|
4,193 | $576.65 | $367.22 |
Reduced 36.32%
|
$397.8 | $638.56 | |
| FLEX | $2,408,000.0 | 0.01% |
Reduced 9.07%
|
62,728 | $38.39 | $63.08 |
Added 64.31%
|
$22.57 | $44.66 | |
| MCO | $3,115,000.0 | 0.01% |
Reduced 3.49%
|
6,581 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| MDY | $3,594,000.0 | 0.01% |
Added 2.4%
|
6,310 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| MET | $2,726,000.0 | 0.01% |
Added 4.89%
|
33,297 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| MGA | $2,383,000.0 | 0.01% |
Added 4.4%
|
57,027 | $41.79 | $61.78 |
Added 47.83%
|
$38.01 | $59.37 | |
| MGC | $4,343,000.0 | 0.01% |
Reduced 1.8%
|
20,422 | $212.66 | $247.18 |
Added 16.23%
|
$173.01 | $220.49 | |
| MLM | $2,001,000.0 | 0.01% |
Reduced 14.48%
|
3,875 | $516.51 | $665.35 |
Added 28.82%
|
$490.05 | $633.23 | |
| LYB | $2,909,000.0 | 0.01% |
Reduced 1.64%
|
39,171 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| MANH | $1,850,000.0 | 0.01% |
Added 9.27%
|
6,848 | $270.24 | $148.26 |
Reduced 45.14%
|
$205.12 | $312.6 | |
| MAR | $2,400,000.0 | 0.01% |
Added 3.43%
|
8,606 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| MAS | $3,414,000.0 | 0.01% |
Reduced 2.16%
|
47,056 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| FITB | $4,121,000.0 | 0.01% |
Added 10.12%
|
97,492 | $42.28 | $49.57 |
Added 17.24%
|
$32.29 | $49.07 | |
| FLBL | $1,725,000.0 | 0.01% |
Added 23.93%
|
71,117 | $24.27 | $22.62 |
Reduced 6.8%
|
$24.0 | $24.51 | |
| FLCB | $3,569,000.0 | 0.01% |
Added 6.93%
|
169,251 | $21.09 | $21.78 |
Added 3.27%
|
$20.66 | $22.17 | |
| TTEK | $2,315,000.0 | 0.01% |
Reduced 12.9%
|
58,123 | $39.84 | $36.45 |
Reduced 8.51%
|
$31.61 | $51.2 | |
| QTEC | $2,391,000.0 | 0.01% |
Added 9.84%
|
12,700 | $188.28 | $224.52 |
Added 19.25%
|
$164.27 | $206.52 | |
| QYLD | $2,132,000.0 | 0.01% |
Added 18.74%
|
117,015 | $18.22 | $17.62 |
Reduced 3.29%
|
$15.91 | $18.81 | |
| DFSD | $3,714,000.0 | 0.01% |
Reduced 1.53%
|
79,242 | $46.88 | $48.36 |
Added 3.16%
|
$46.61 | $47.85 | |
| DGX | $1,540,000.0 | 0.01% |
Reduced 11.64%
|
10,209 | $150.86 | $208.36 |
Added 38.11%
|
$123.04 | $165.32 | |
| DHI | $2,771,000.0 | 0.01% |
Added 2.42%
|
19,820 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| DHS | $1,812,000.0 | 0.01% |
Added 9.16%
|
19,416 | $93.36 | $112.81 |
Added 20.83%
|
$79.18 | $101.06 | |
| DIA | $1,963,000.0 | 0.01% |
Added 23.14%
|
4,614 | $425.47 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| DJP | $1,815,000.0 | 0.01% |
Reduced 19.19%
|
56,583 | $32.09 | $43.64 |
Added 35.99%
|
$29.35 | $34.35 | |
| ROK | $1,633,000.0 | 0.01% |
Added 14.59%
|
5,717 | $285.78 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| LGOV | $2,360,000.0 | 0.01% |
Reduced 7.87%
|
113,260 | $20.84 | $22.27 |
Added 6.86%
|
$20.07 | $23.65 | |
| LII | $2,233,000.0 | 0.01% |
Reduced 3.32%
|
3,665 | $609.33 | $563.4 |
Reduced 7.54%
|
$412.09 | $682.5 | |
| FMB | $1,825,000.0 | 0.01% |
Added 3.0%
|
35,778 | $51.01 | $51.56 |
Added 1.08%
|
$48.1 | $52.13 | |
| FMF | $1,685,000.0 | 0.01% |
Added 5.4%
|
35,433 | $47.58 | $50.66 |
Added 6.47%
|
$46.47 | $50.82 | |
| LNT | $4,088,000.0 | 0.01% |
Added 18.05%
|
69,130 | $59.14 | $72.23 |
Added 22.13%
|
$46.8 | $64.19 | |
| LPLA | $3,853,000.0 | 0.01% |
Reduced 4.89%
|
11,802 | $326.52 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| UBS | $1,619,000.0 | 0.01% |
Added 3.91%
|
53,410 | $30.32 | $39.7 |
Added 30.94%
|
$26.01 | $35.11 | |
| BGRN | $1,721,000.0 | 0.01% |
Reduced 0.85%
|
36,933 | $46.62 | $48.0 |
Added 2.96%
|
$45.73 | $48.54 | |
| BJ | $1,787,000.0 | 0.01% |
Added 0.53%
|
20,003 | $89.35 | $100.25 |
Added 12.2%
|
$64.06 | $100.74 | |
| URI | $2,794,000.0 | 0.01% |
Added 9.71%
|
3,967 | $704.49 | $820.58 |
Added 16.48%
|
$576.25 | $896.98 | |
| USFR | $1,461,000.0 | 0.01% |
Added 32.76%
|
29,037 | $50.32 | $50.36 |
Added 0.08%
|
$50.19 | $50.53 | |
| USFR | $1,461,000.0 | 0.01% |
Added 32.76%
|
29,037 | $50.32 | $50.36 |
Added 0.08%
|
$50.19 | $50.53 | |
| LSAF | $3,843,000.0 | 0.01% |
Reduced 5.03%
|
94,857 | $40.52 | $47.57 |
Added 17.4%
|
$34.54 | $44.45 | |
| LSAT | $2,734,000.0 | 0.01% |
Reduced 5.75%
|
68,019 | $40.2 | $40.03 |
Reduced 0.42%
|
$34.28 | $43.88 | |
| LVHI | $2,013,000.0 | 0.01% |
Reduced 2.47%
|
65,988 | $30.52 | $40.47 |
Added 32.6%
|
$27.5 | $31.57 | |
| LW | $3,738,000.0 | 0.01% |
Added 323.79%
|
55,940 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| KMX | $1,495,000.0 | 0.01% |
Reduced 14.46%
|
18,296 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| KNG | $3,448,000.0 | 0.01% |
Added 24.09%
|
68,680 | $50.21 | $52.48 |
Added 4.52%
|
$49.11 | $55.5 | |
| KNSL | $1,511,000.0 | 0.01% |
Added 1.18%
|
3,250 | $465.18 | $392.99 |
Reduced 15.52%
|
$355.13 | $548.47 | |
| L | $2,712,000.0 | 0.01% |
Reduced 1.26%
|
32,025 | $84.69 | $111.5 |
Added 31.66%
|
$71.45 | $87.45 | |
| RACE | $3,397,000.0 | 0.01% |
Reduced 23.35%
|
7,992 | $425.08 | $361.13 |
Reduced 15.04%
|
$330.16 | $498.23 | |
| RCL | $1,897,000.0 | 0.01% |
Added 3.85%
|
8,226 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| REGN | $1,911,000.0 | 0.01% |
Added 36.17%
|
2,684 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| RELX | $2,097,000.0 | 0.01% |
Reduced 1.05%
|
46,175 | $45.42 | $34.94 |
Reduced 23.07%
|
$40.25 | $49.57 | |
| DEMZ | $2,318,000.0 | 0.01% |
Added 8.07%
|
64,514 | $35.94 | $42.11 |
Added 17.17%
|
$30.23 | $37.97 | |
| DFAS | $4,123,000.0 | 0.01% |
Added 9.36%
|
63,360 | $65.08 | $74.38 |
Added 14.29%
|
$56.87 | $71.78 | |
| DFCF | $1,538,000.0 | 0.01% |
Added 1.36%
|
37,288 | $41.27 | $43.01 |
Added 4.22%
|
$40.7 | $43.58 | |
| DFHY | $2,208,000.0 | 0.01% |
No Change
|
102,278 | $21.59 | $21.47 |
Reduced 0.56%
|
$18.87 | $21.88 | |
| DFIC | $1,772,000.0 | 0.01% |
Added 3.59%
|
68,571 | $25.85 | $36.76 |
Added 42.21%
|
$24.74 | $28.42 | |
| DFIV | $3,691,000.0 | 0.01% |
Reduced 2.2%
|
104,044 | $35.48 | $53.5 |
Added 50.79%
|
$33.22 | $38.52 | |
| RING | $4,193,000.0 | 0.01% |
No Change
|
149,170 | $28.11 | $99.05 |
Added 252.37%
|
$20.18 | $36.5 | |
| RJF | $3,629,000.0 | 0.01% |
Reduced 0.29%
|
23,368 | $155.33 | $154.42 |
Reduced 0.59%
|
$104.24 | $171.38 | |
| JBL | $3,375,000.0 | 0.01% |
No Change
|
23,457 | $143.9 | $254.24 |
Added 76.68%
|
$95.85 | $168.8 | |
| JKHY | $1,896,000.0 | 0.01% |
Reduced 0.39%
|
10,821 | $175.31 | $168.75 |
Reduced 3.74%
|
$157.0 | $189.63 | |
| FSMB | $1,943,000.0 | 0.01% |
Added 13.56%
|
97,963 | $19.84 | $20.15 |
Added 1.56%
|
$19.65 | $20.11 | |
| FTA | $2,230,000.0 | 0.01% |
Reduced 28.13%
|
29,174 | $76.46 | $94.06 |
Added 23.02%
|
$69.17 | $83.93 | |
| JNPR | $2,184,000.0 | 0.01% |
Reduced 23.15%
|
58,323 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPIE | $2,144,000.0 | 0.01% |
Added 16.76%
|
47,006 | $45.62 | $46.3 |
Added 1.49%
|
$44.8 | $46.43 | |
| USHY | $2,409,000.0 | 0.01% |
Reduced 7.66%
|
65,506 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| USIG | $3,516,000.0 | 0.01% |
Reduced 9.06%
|
69,934 | $50.28 | $51.98 |
Added 3.38%
|
$49.08 | $52.94 | |
| VAW | $3,350,000.0 | 0.01% |
Reduced 46.15%
|
17,837 | $187.84 | $243.6 |
Added 29.68%
|
$179.0 | $215.82 | |
| VBK | $3,779,000.0 | 0.01% |
Reduced 8.32%
|
13,496 | $280.07 | $322.93 |
Added 15.3%
|
$233.0 | $304.59 | |
| VBR | $1,836,000.0 | 0.01% |
Added 0.3%
|
9,269 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| BBJP | $1,551,000.0 | 0.01% |
No Change
|
26,170 | $59.28 | $70.82 |
Added 19.47%
|
$50.08 | $60.65 | |
| JSTC | $2,639,000.0 | 0.01% |
Added 8.8%
|
143,784 | $18.36 | $20.79 |
Added 13.24%
|
$16.65 | $19.54 | |
| JVAL | $2,437,000.0 | 0.01% |
Reduced 49.22%
|
56,419 | $43.2 | $50.75 |
Added 17.48%
|
$38.27 | $46.02 | |
| KEYS | $1,591,000.0 | 0.01% |
Added 2.88%
|
9,906 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| KIM | $2,456,000.0 | 0.01% |
Reduced 10.81%
|
104,848 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| IWV | $3,160,000.0 | 0.01% |
Added 31.85%
|
9,456 | $334.24 | $387.33 |
Added 15.88%
|
$276.42 | $349.54 | |
| FTEC | $2,709,000.0 | 0.01% |
Added 1.86%
|
14,657 | $184.88 | $218.83 |
Added 18.36%
|
$142.12 | $192.96 | |
| FTHI | $2,262,000.0 | 0.01% |
Added 6.44%
|
97,212 | $23.27 | $23.72 |
Added 1.93%
|
$20.96 | $24.09 | |
| FTLS | $2,064,000.0 | 0.01% |
Added 3.52%
|
31,368 | $65.81 | $71.12 |
Added 8.07%
|
$57.78 | $68.01 | |
| FTNT | $2,388,000.0 | 0.01% |
Reduced 10.67%
|
25,276 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| FTSL | $2,912,000.0 | 0.01% |
Added 155.71%
|
62,990 | $46.24 | $44.62 |
Reduced 3.5%
|
$45.23 | $46.99 | |
| FTSM | $1,469,000.0 | 0.01% |
Added 73.02%
|
24,593 | $59.77 | $59.91 |
Added 0.23%
|
$59.54 | $60.16 | |
| FV | $1,615,000.0 | 0.01% |
Added 29.47%
|
27,351 | $59.06 | $64.2 |
Added 8.7%
|
$49.73 | $62.82 | |
| VDE | $3,525,000.0 | 0.01% |
Added 2.99%
|
29,059 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| VGIT | $3,666,000.0 | 0.01% |
Added 1.04%
|
63,211 | $58.0 | $60.22 |
Added 3.83%
|
$57.03 | $60.82 | |
| VGSH | $2,022,000.0 | 0.01% |
Reduced 27.8%
|
34,768 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| VHT | $4,316,000.0 | 0.01% |
Reduced 39.0%
|
17,015 | $253.69 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| AZEK | $1,614,000.0 | 0.01% |
Reduced 12.24%
|
34,019 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZO | $1,655,000.0 | 0.01% |
Added 18.85%
|
517 | $3,202.0 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| BA | $4,282,000.0 | 0.01% |
Added 28.36%
|
24,196 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| JBBB | $1,620,000.0 | 0.01% |
Added 197.01%
|
32,965 | $49.16 | $46.7 |
Reduced 5.0%
|
$48.12 | $49.49 | |
| AVEM | $2,552,000.0 | 0.01% |
Added 27.58%
|
43,424 | $58.79 | $83.13 |
Added 41.4%
|
$54.33 | $66.31 | |
| VRP | $2,143,000.0 | 0.01% |
Added 12.81%
|
88,601 | $24.19 | $24.4 |
Added 0.87%
|
$23.28 | $24.67 | |
| VST | $1,477,000.0 | 0.01% |
Added 94.82%
|
10,717 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| GBIL | $3,705,000.0 | 0.01% |
Reduced 1.9%
|
37,085 | $99.92 | $99.93 |
Added 0.01%
|
$99.66 | $100.89 | |
| GDDY | $3,228,000.0 | 0.01% |
Added 163.1%
|
16,357 | $197.37 | $89.23 |
Reduced 54.79%
|
$106.42 | $211.11 | |
| IWN | $1,954,000.0 | 0.01% |
Reduced 6.36%
|
11,908 | $164.16 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| IWO | $1,769,000.0 | 0.01% |
Added 235.22%
|
6,148 | $287.83 | $331.48 |
Added 15.17%
|
$242.63 | $317.62 | |
| BAH | $3,444,000.0 | 0.01% |
Reduced 20.12%
|
26,766 | $128.7 | $79.2 |
Reduced 38.46%
|
$127.09 | $190.59 | |
| VICI | $1,476,000.0 | 0.01% |
Reduced 2.85%
|
50,534 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| VIOO | $2,123,000.0 | 0.01% |
Added 66.94%
|
20,029 | $106.04 | $119.17 |
Added 12.38%
|
$93.54 | $119.04 | |
| VLUE | $1,742,000.0 | 0.01% |
Added 47.92%
|
16,495 | $105.61 | $147.1 |
Added 39.29%
|
$98.51 | $115.88 | |
| AVY | $2,349,000.0 | 0.01% |
Added 0.85%
|
12,558 | $187.13 | $190.64 |
Added 1.88%
|
$181.99 | $233.48 | |
| AXON | $2,912,000.0 | 0.01% |
Added 0.84%
|
4,900 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| VNQI | $3,050,000.0 | 0.01% |
Reduced 91.86%
|
77,117 | $39.56 | $48.34 |
Added 22.19%
|
$38.01 | $47.63 | |
| VOE | $1,644,000.0 | 0.01% |
Added 31.95%
|
10,163 | $161.78 | $194.33 |
Added 20.12%
|
$141.68 | $176.83 | |
| VONE | $3,768,000.0 | 0.01% |
Reduced 10.72%
|
14,128 | $266.72 | $308.65 |
Added 15.72%
|
$219.81 | $278.17 | |
| DELL | $1,932,000.0 | 0.01% |
Added 93.77%
|
16,765 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| SAIA | $1,589,000.0 | 0.01% |
Added 5.09%
|
3,488 | $455.73 | $407.79 |
Reduced 10.52%
|
$358.9 | $628.34 | |
| SCHY | $1,577,000.0 | 0.01% |
Added 69.1%
|
68,218 | $23.12 | $33.37 |
Added 44.33%
|
$22.81 | $26.54 | |
| SDVY | $2,226,000.0 | 0.01% |
Added 22.2%
|
62,094 | $35.85 | $42.13 |
Added 17.52%
|
$31.4 | $40.6 | |
| CRWD | $2,978,000.0 | 0.01% |
Reduced 2.33%
|
8,706 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| CSGP | $3,158,000.0 | 0.01% |
Reduced 11.84%
|
44,119 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| CSX | $3,818,000.0 | 0.01% |
Added 3.08%
|
118,337 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| GEMD | $2,746,000.0 | 0.01% |
Added 3.82%
|
68,913 | $39.86 | $42.57 |
Added 6.8%
|
$39.54 | $42.69 | |
| GHYB | $2,323,000.0 | 0.01% |
Added 4.1%
|
52,265 | $44.45 | $45.02 |
Added 1.28%
|
$42.97 | $45.7 | |
| GL | $2,195,000.0 | 0.01% |
Reduced 13.77%
|
19,687 | $111.52 | $144.69 |
Added 29.74%
|
$38.95 | $132.0 | |
| GLOB | $2,001,000.0 | 0.01% |
Added 8.12%
|
9,337 | $214.41 | $49.84 |
Reduced 76.75%
|
$151.68 | $251.5 | |
| GLOV | $3,107,000.0 | 0.01% |
Added 1.35%
|
62,867 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| IVLU | $4,057,000.0 | 0.01% |
Added 614.86%
|
149,663 | $27.11 | $42.02 |
Added 55.0%
|
$25.85 | $29.92 | |
| VONV | $3,769,000.0 | 0.01% |
Added 2.51%
|
46,391 | $81.25 | $97.55 |
Added 20.06%
|
$71.98 | $87.97 | |
| VOOG | $1,966,000.0 | 0.01% |
Added 6.19%
|
5,371 | $366.06 | $428.06 |
Added 16.94%
|
$278.36 | $380.95 | |
| VPL | $1,631,000.0 | 0.01% |
Reduced 6.74%
|
22,962 | $71.04 | $101.81 |
Added 43.31%
|
$67.57 | $79.75 | |
| IJT | $2,662,000.0 | 0.01% |
Reduced 7.3%
|
19,669 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| ILCG | $3,390,000.0 | 0.01% |
No Change
|
37,844 | $89.6 | $101.38 |
Added 13.15%
|
$69.37 | $93.95 | |
| ILMN | $2,081,000.0 | 0.01% |
Added 4.1%
|
15,580 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| GM | $2,434,000.0 | 0.01% |
Reduced 42.99%
|
45,696 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| APO | $2,590,000.0 | 0.01% |
Added 8.84%
|
15,687 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| ARE | $2,105,000.0 | 0.01% |
Added 36.08%
|
21,580 | $97.55 | $52.22 |
Reduced 46.47%
|
$94.35 | $130.14 | |
| VWOB | $2,707,000.0 | 0.01% |
Reduced 1.96%
|
42,878 | $63.15 | $67.45 |
Added 6.81%
|
$61.48 | $66.65 | |
| IQV | $2,007,000.0 | 0.01% |
Reduced 21.38%
|
10,217 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| ROL | $1,733,000.0 | 0.01% |
Reduced 2.06%
|
37,391 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| ROP | $1,557,000.0 | 0.01% |
Reduced 47.97%
|
2,996 | $519.83 | $353.93 |
Reduced 31.91%
|
$499.47 | $580.09 | |
| ROST | $1,618,000.0 | 0.01% |
Reduced 0.83%
|
10,697 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| RXST | $3,804,000.0 | 0.01% |
No Change
|
76,959 | $49.43 | $7.61 |
Reduced 84.6%
|
$26.29 | $66.54 | |
| DAL | $1,736,000.0 | 0.01% |
Reduced 33.99%
|
28,705 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| DD | $2,952,000.0 | 0.01% |
Added 0.51%
|
38,718 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| DDOG | $3,410,000.0 | 0.01% |
Added 35.94%
|
23,868 | $142.89 | $111.77 |
Reduced 21.78%
|
$98.8 | $170.08 | |
| DE | $1,947,000.0 | 0.01% |
Reduced 57.77%
|
4,596 | $423.66 | $619.22 |
Added 46.16%
|
$340.2 | $469.39 | |
| XYL | $1,823,000.0 | 0.01% |
Added 12.46%
|
15,719 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| IEV | $2,812,000.0 | 0.01% |
No Change
|
54,024 | $52.06 | $70.12 |
Added 34.69%
|
$51.38 | $59.07 | |
| IFF | $1,540,000.0 | 0.01% |
Reduced 0.56%
|
18,214 | $84.55 | $79.16 |
Reduced 6.37%
|
$72.94 | $106.77 | |
| IGEB | $2,516,000.0 | 0.01% |
Reduced 93.11%
|
56,720 | $44.36 | $45.8 |
Added 3.25%
|
$43.28 | $46.76 | |
| GQRE | $1,742,000.0 | 0.01% |
Reduced 4.07%
|
30,573 | $56.98 | $64.99 |
Added 14.06%
|
$52.42 | $63.91 | |
| GSSC | $3,529,000.0 | 0.01% |
Added 0.11%
|
51,059 | $69.13 | $77.98 |
Added 12.8%
|
$60.2 | $77.0 | |
| GSST | $1,642,000.0 | 0.01% |
Added 1.4%
|
32,720 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| GTIP | $3,431,000.0 | 0.01% |
Added 5.83%
|
71,177 | $48.21 | $49.87 |
Added 3.44%
|
$47.62 | $50.26 | |
| WAB | $3,581,000.0 | 0.01% |
Reduced 0.97%
|
18,889 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| ANSS | $1,648,000.0 | 0.01% |
Reduced 4.42%
|
4,887 | $337.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $3,111,000.0 | 0.01% |
Reduced 11.8%
|
8,664 | $359.14 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| APD | $3,390,000.0 | 0.01% |
Reduced 4.21%
|
11,691 | $290.05 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| WCN | $2,424,000.0 | 0.01% |
Reduced 16.75%
|
14,134 | $171.57 | $173.16 |
Added 0.93%
|
$151.32 | $194.83 | |
| IGV | $2,208,000.0 | 0.01% |
Added 452.95%
|
22,057 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| IHG | $1,693,000.0 | 0.01% |
Added 13.87%
|
13,553 | $124.92 | $135.39 |
Added 8.38%
|
$91.57 | $131.68 | |
| IJS | $1,604,000.0 | 0.01% |
Reduced 1.28%
|
14,776 | $108.61 | $122.46 |
Added 12.75%
|
$93.89 | $119.28 | |
| AFL | $2,867,000.0 | 0.01% |
Added 3.26%
|
27,717 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| XMHQ | $2,896,000.0 | 0.01% |
Added 12.22%
|
29,418 | $98.47 | $107.24 |
Added 8.91%
|
$90.04 | $110.61 | |
| ABC | $4,099,000.0 | 0.01% |
Added 5.93%
|
18,245 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $2,979,000.0 | 0.01% |
Added 32.27%
|
22,673 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| XLU | $1,885,000.0 | 0.01% |
Reduced 41.59%
|
24,916 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| ACGL | $1,653,000.0 | 0.01% |
Reduced 43.63%
|
17,904 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| XLP | $2,012,000.0 | 0.01% |
Added 2.67%
|
25,605 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| HYLS | $2,802,000.0 | 0.01% |
Reduced 31.81%
|
67,819 | $41.33 | $41.04 |
Reduced 0.7%
|
$40.12 | $42.55 | |
| IBKR | $2,062,000.0 | 0.01% |
Reduced 0.77%
|
11,673 | $176.67 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| ADM | $3,369,000.0 | 0.01% |
Reduced 1.0%
|
66,704 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| GWW | $3,552,000.0 | 0.01% |
Reduced 16.95%
|
3,370 | $1,054.11 | $1,152.25 |
Added 9.31%
|
$868.54 | $1,227.66 | |
| HBAN | $3,348,000.0 | 0.01% |
Reduced 5.52%
|
205,789 | $16.27 | $16.75 |
Added 2.95%
|
$12.05 | $18.45 | |
| HDB | $1,846,000.0 | 0.01% |
Added 6.36%
|
28,920 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| IDEV | $3,980,000.0 | 0.01% |
Added 2.5%
|
61,737 | $64.47 | $86.47 |
Added 34.12%
|
$62.19 | $71.54 | |
| WELL | $2,134,000.0 | 0.01% |
Reduced 21.24%
|
16,936 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| WMB | $4,090,000.0 | 0.01% |
Reduced 13.07%
|
75,590 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| AIG | $1,473,000.0 | 0.01% |
Added 5.05%
|
20,247 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| AIQ | $1,689,000.0 | 0.01% |
Reduced 2.38%
|
43,715 | $38.64 | $48.81 |
Added 26.32%
|
$30.85 | $40.77 | |
| AIRR | $3,092,000.0 | 0.01% |
Added 21.01%
|
40,145 | $77.04 | $119.47 |
Added 55.08%
|
$54.47 | $86.95 | |
| ALB | $3,084,000.0 | 0.01% |
Added 17.68%
|
35,828 | $86.08 | $164.73 |
Added 91.37%
|
$71.97 | $143.19 | |
| ALC | $2,436,000.0 | 0.01% |
Reduced 6.16%
|
28,709 | $84.88 | $83.08 |
Reduced 2.12%
|
$74.3 | $101.1 | |
| ZG | $1,912,000.0 | 0.01% |
Reduced 53.01%
|
26,992 | $70.85 | $45.52 |
Reduced 35.75%
|
$38.06 | $83.67 | |
| HPQ | $3,289,000.0 | 0.01% |
Added 1.32%
|
100,821 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| HRL | $3,607,000.0 | 0.01% |
Added 24.78%
|
114,995 | $31.37 | $24.6 |
Reduced 21.58%
|
$28.51 | $36.86 | |
| HSY | $2,918,000.0 | 0.01% |
Added 36.73%
|
17,235 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| HTRB | $3,239,000.0 | 0.01% |
Added 4.28%
|
97,196 | $33.33 | $34.4 |
Added 3.21%
|
$32.67 | $35.34 | |
| HWM | $2,824,000.0 | 0.01% |
Added 15.39%
|
25,822 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| HYBL | $1,581,000.0 | 0.01% |
Added 13.08%
|
55,741 | $28.36 | $27.76 |
Reduced 2.12%
|
$27.14 | $28.75 | |
| AEE | $3,892,000.0 | 0.01% |
Added 0.37%
|
43,666 | $89.14 | $111.99 |
Added 25.63%
|
$67.03 | $96.74 | |
| AEM | $2,864,000.0 | 0.01% |
Reduced 4.24%
|
36,631 | $78.21 | $234.52 |
Added 199.86%
|
$44.37 | $89.74 | |
| AEP | $3,623,000.0 | 0.01% |
Reduced 38.33%
|
39,289 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| AER | $1,640,000.0 | 0.01% |
Added 1.83%
|
17,143 | $95.7 | $150.23 |
Added 56.98%
|
$75.48 | $100.81 | |
| ZWS | $800,000.0 | 0.0% |
Reduced 4.79%
|
21,472 | $37.3 | $50.28 |
Added 34.8%
|
$28.25 | $41.15 | |
| AAXJ | $396,000.0 | 0.0% |
Added 91.96%
|
5,494 | $72.18 | $104.9 |
Added 45.33%
|
$62.92 | $82.25 | |
| ABCB | $323,000.0 | 0.0% |
Added 4.82%
|
5,174 | $62.57 | $79.34 |
Added 26.8%
|
$44.23 | $74.56 | |
| ABEV | $176,000.0 | 0.0% |
Added 19.72%
|
95,427 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ACHC | $315,000.0 | 0.0% |
No Change
|
4,978 | $63.41 | $22.99 |
Reduced 63.74%
|
$36.5 | $87.77 | |
| ACM | $986,000.0 | 0.0% |
Added 27.18%
|
9,237 | $106.82 | $96.17 |
Reduced 9.97%
|
$82.23 | $118.56 | |
| ACTV | $1,414,000.0 | 0.0% |
Reduced 4.92%
|
43,468 | $32.55 | $33.14 |
Added 1.81%
|
$30.73 | $35.21 | |
| ACWV | $349,000.0 | 0.0% |
Reduced 0.12%
|
3,202 | $109.21 | $124.19 |
Added 13.72%
|
$100.81 | $115.65 | |
| XT | $939,000.0 | 0.0% |
Added 2.33%
|
15,746 | $59.66 | $70.5 |
Added 18.17%
|
$53.0 | $63.37 | |
| AIT | $327,000.0 | 0.0% |
Reduced 8.99%
|
1,367 | $239.55 | $277.7 |
Added 15.93%
|
$173.73 | $282.98 | |
| AIN | $303,000.0 | 0.0% |
Reduced 7.52%
|
3,790 | $79.97 | $58.65 |
Reduced 26.66%
|
$67.39 | $98.73 | |
| AGNC | $1,133,000.0 | 0.0% |
Added 1.83%
|
123,060 | $9.21 | $11.0 |
Added 19.44%
|
$8.92 | $10.85 | |
| AGGY | $566,000.0 | 0.0% |
Added 6.06%
|
13,204 | $42.92 | $44.35 |
Added 3.33%
|
$41.97 | $45.22 | |
| AGCO | $231,000.0 | 0.0% |
Reduced 11.41%
|
2,476 | $93.49 | $133.07 |
Added 42.34%
|
$84.35 | $130.26 | |
| AFLG | $1,399,000.0 | 0.0% |
No Change
|
40,523 | $34.53 | $40.0 |
Added 15.84%
|
$27.89 | $36.53 | |
| XLG | $1,216,000.0 | 0.0% |
Reduced 2.78%
|
24,350 | $49.96 | $57.16 |
Added 14.41%
|
$38.82 | $51.76 | |
| XHB | $588,000.0 | 0.0% |
No Change
|
4,722 | $124.56 | $111.45 |
Reduced 10.53%
|
$92.67 | $126.09 | |
| XDEC | $219,000.0 | 0.0% |
No Change
|
5,975 | $36.77 | $41.17 |
Added 11.97%
|
$31.46 | $37.88 | |
| XAR | $871,000.0 | 0.0% |
Added 3.91%
|
5,257 | $165.82 | $284.34 |
Added 71.48%
|
$127.75 | $180.76 | |
| WYNN | $775,000.0 | 0.0% |
No Change
|
8,083 | $95.88 | $102.28 |
Added 6.68%
|
$71.63 | $110.38 | |
| WY | $1,080,000.0 | 0.0% |
Added 9.54%
|
38,375 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| WWJD | $377,000.0 | 0.0% |
Added 4.38%
|
13,013 | $29.0 | $38.09 |
Added 31.34%
|
$28.06 | $32.95 | |
| WWD | $1,259,000.0 | 0.0% |
Added 123.94%
|
7,567 | $166.42 | $402.56 |
Added 141.89%
|
$133.56 | $201.64 | |
| WU | $338,000.0 | 0.0% |
Added 19.61%
|
31,918 | $10.6 | $9.57 |
Reduced 9.72%
|
$10.19 | $14.19 | |
| WTW | $546,000.0 | 0.0% |
Added 6.99%
|
1,746 | $313.28 | $303.07 |
Reduced 3.26%
|
$242.54 | $334.99 | |
| IBHF | $231,000.0 | 0.0% |
No Change
|
9,868 | $23.41 | $23.0 |
Reduced 1.75%
|
$22.66 | $23.41 | |
| IAI | $1,015,000.0 | 0.0% |
Added 20.12%
|
7,045 | $144.1 | $171.17 |
Added 18.79%
|
$104.46 | $154.38 | |
| IAGG | $272,000.0 | 0.0% |
Reduced 47.65%
|
5,462 | $49.92 | $50.66 |
Added 1.48%
|
$48.7 | $52.7 | |
| IAC | $252,000.0 | 0.0% |
No Change
|
4,685 | $53.82 | $37.36 |
Reduced 30.58%
|
$39.61 | $58.29 | |
| HYMU | $461,000.0 | 0.0% |
Added 14.41%
|
20,354 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYMB | $370,000.0 | 0.0% |
Added 3.92%
|
14,479 | $25.58 | $25.16 |
Reduced 1.64%
|
$24.96 | $26.33 | |
| HYD | $1,349,000.0 | 0.0% |
Reduced 32.6%
|
25,997 | $51.91 | $50.92 |
Reduced 1.91%
|
$50.68 | $53.1 | |
| HXL | $1,347,000.0 | 0.0% |
Reduced 2.73%
|
21,486 | $62.7 | $91.93 |
Added 46.62%
|
$57.5 | $77.09 | |
| HUSV | $850,000.0 | 0.0% |
Added 15.66%
|
22,769 | $37.37 | $40.59 |
Added 8.62%
|
$33.84 | $39.87 | |
| HUM | $1,340,000.0 | 0.0% |
Reduced 6.36%
|
5,283 | $253.7 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| HUBS | $1,015,000.0 | 0.0% |
Added 11.04%
|
1,458 | $696.77 | $275.37 |
Reduced 60.48%
|
$434.84 | $762.47 | |
| HUBB | $983,000.0 | 0.0% |
Added 2.76%
|
2,348 | $418.97 | $488.49 |
Added 16.59%
|
$326.13 | $481.35 | |
| HST | $862,000.0 | 0.0% |
Reduced 3.76%
|
49,234 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| HSMV | $656,000.0 | 0.0% |
Added 12.94%
|
18,333 | $35.81 | $38.16 |
Added 6.56%
|
$31.42 | $39.0 | |
| HSBC | $704,000.0 | 0.0% |
Reduced 11.59%
|
14,241 | $49.46 | $85.49 |
Added 72.85%
|
$36.93 | $51.6 | |
| HRB | $501,000.0 | 0.0% |
Added 15.74%
|
9,485 | $52.84 | $31.5 |
Reduced 40.39%
|
$42.28 | $68.45 | |
| HMN | $224,000.0 | 0.0% |
Reduced 1.33%
|
5,717 | $39.23 | $43.43 |
Added 10.71%
|
$31.81 | $43.26 | |
| HMC | $428,000.0 | 0.0% |
Reduced 17.05%
|
14,992 | $28.55 | $28.3 |
Reduced 0.88%
|
$23.41 | $37.9 | |
| HLNE | $277,000.0 | 0.0% |
Reduced 5.44%
|
1,876 | $148.07 | $107.37 |
Reduced 27.49%
|
$103.42 | $203.72 | |
| HLMN | $227,000.0 | 0.0% |
Added 4.76%
|
23,330 | $9.74 | $8.12 |
Reduced 16.63%
|
$8.43 | $12.08 | |
| HIW | $224,000.0 | 0.0% |
Reduced 16.58%
|
7,352 | $30.58 | $22.57 |
Reduced 26.19%
|
$21.46 | $36.78 | |
| HII | $374,000.0 | 0.0% |
Reduced 29.07%
|
1,981 | $188.99 | $440.33 |
Added 132.99%
|
$184.29 | $299.5 | |
| HFRO | $310,000.0 | 0.0% |
Added 9.42%
|
59,886 | $5.19 | $6.25 |
Added 20.42%
|
$5.11 | $7.42 | |
| HES | $490,000.0 | 0.0% |
Reduced 46.32%
|
3,686 | $132.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $1,263,000.0 | 0.0% |
Reduced 11.41%
|
6,792 | $186.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEGD | $1,273,000.0 | 0.0% |
Added 205.32%
|
56,866 | $22.4 | $25.27 |
Added 12.81%
|
$19.62 | $23.5 | |
| HDV | $1,333,000.0 | 0.0% |
Reduced 85.5%
|
11,882 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| ICSH | $248,000.0 | 0.0% |
Reduced 15.67%
|
4,918 | $50.43 | $50.57 |
Added 0.28%
|
$50.29 | $50.77 | |
| ICLN | $172,000.0 | 0.0% |
No Change
|
11,720 | $14.69 | $17.72 |
Added 20.63%
|
$11.03 | $15.25 | |
| ICFI | $387,000.0 | 0.0% |
Reduced 14.21%
|
3,248 | $119.2 | $77.82 |
Reduced 34.71%
|
$114.99 | $179.67 | |
| IBUY | $398,000.0 | 0.0% |
No Change
|
6,163 | $64.65 | $65.1 |
Added 0.7%
|
$49.08 | $70.4 | |
| IBP | $368,000.0 | 0.0% |
Added 15.47%
|
2,105 | $175.24 | $325.79 |
Added 85.91%
|
$169.02 | $281.04 | |
| GRAB | $49,000.0 | 0.0% |
No Change
|
10,547 | $4.72 | $4.08 |
Reduced 13.56%
|
$2.98 | $5.72 | |
| GPS | $732,000.0 | 0.0% |
Reduced 1.66%
|
30,997 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $1,228,000.0 | 0.0% |
Added 1.08%
|
10,963 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| GPK | $946,000.0 | 0.0% |
Added 7.36%
|
34,860 | $27.16 | $11.28 |
Reduced 58.47%
|
$23.47 | $30.7 | |
| IGF | $260,000.0 | 0.0% |
Added 3.64%
|
4,980 | $52.27 | $68.99 |
Added 31.99%
|
$43.84 | $55.79 | |
| IEX | $766,000.0 | 0.0% |
Added 3.42%
|
3,662 | $209.3 | $208.96 |
Reduced 0.16%
|
$189.51 | $246.36 | |
| IDV | $261,000.0 | 0.0% |
Reduced 34.27%
|
9,545 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| IDU | $207,000.0 | 0.0% |
Added 0.75%
|
2,156 | $96.21 | $119.25 |
Added 23.95%
|
$75.93 | $106.16 | |
| IDA | $616,000.0 | 0.0% |
Added 2.4%
|
5,641 | $109.28 | $143.24 |
Added 31.08%
|
$86.43 | $120.42 | |
| HDMV | $623,000.0 | 0.0% |
Added 16.88%
|
21,657 | $28.77 | $38.53 |
Added 33.92%
|
$26.13 | $32.2 | |
| HAS | $551,000.0 | 0.0% |
Reduced 11.89%
|
9,873 | $55.91 | $99.05 |
Added 77.16%
|
$46.09 | $73.46 | |
| HALO | $833,000.0 | 0.0% |
Reduced 2.49%
|
17,435 | $47.81 | $69.4 |
Added 45.16%
|
$33.15 | $65.53 | |
| HAL | $250,000.0 | 0.0% |
Added 21.21%
|
9,228 | $27.19 | $35.26 |
Added 29.68%
|
$25.51 | $41.56 | |
| GWRE | $1,191,000.0 | 0.0% |
Added 7.53%
|
7,071 | $168.57 | $149.01 |
Reduced 11.6%
|
$107.0 | $209.15 | |
| GTLS | $355,000.0 | 0.0% |
Added 6.51%
|
1,864 | $190.84 | $206.72 |
Added 8.32%
|
$101.6 | $220.03 | |
| GTLB | $243,000.0 | 0.0% |
Added 11.21%
|
4,324 | $56.35 | $26.7 |
Reduced 52.62%
|
$40.72 | $78.53 | |
| INTC | $1,151,000.0 | 0.0% |
Reduced 27.64%
|
57,456 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| INTA | $380,000.0 | 0.0% |
Added 27.27%
|
5,936 | $64.09 | $26.14 |
Reduced 59.21%
|
$30.36 | $72.0 | |
| INSM | $435,000.0 | 0.0% |
Added 3.7%
|
6,314 | $69.04 | $147.0 |
Added 112.92%
|
$21.92 | $80.53 | |
| INGR | $571,000.0 | 0.0% |
Reduced 0.72%
|
4,152 | $137.55 | $114.98 |
Reduced 16.41%
|
$107.2 | $155.44 | |
| ING | $807,000.0 | 0.0% |
Reduced 8.28%
|
51,556 | $15.67 | $26.85 |
Added 71.35%
|
$12.78 | $18.72 | |
| INFY | $360,000.0 | 0.0% |
No Change
|
16,463 | $21.92 | $14.22 |
Reduced 35.13%
|
$16.04 | $23.63 | |
| INDA | $231,000.0 | 0.0% |
No Change
|
3,963 | $58.53 | $50.95 |
Reduced 12.95%
|
$49.03 | $59.49 | |
| IMTM | $580,000.0 | 0.0% |
Added 0.64%
|
15,513 | $37.4 | $50.01 |
Added 33.72%
|
$34.65 | $41.2 | |
| ILTB | $738,000.0 | 0.0% |
Added 125.9%
|
15,183 | $48.65 | $50.41 |
Added 3.62%
|
$47.41 | $54.32 | |
| ILCB | $246,000.0 | 0.0% |
No Change
|
3,032 | $81.16 | $93.9 |
Added 15.7%
|
$66.77 | $84.66 | |
| IHI | $401,000.0 | 0.0% |
Reduced 2.74%
|
6,882 | $58.35 | $59.0 |
Added 1.11%
|
$53.72 | $63.13 | |
| IGM | $219,000.0 | 0.0% |
Reduced 6.92%
|
2,151 | $102.09 | $123.03 |
Added 20.51%
|
$77.98 | $107.2 | |
| GTES | $593,000.0 | 0.0% |
Added 41.94%
|
28,857 | $20.57 | $27.6 |
Added 34.18%
|
$12.41 | $23.34 | |
| GRMN | $1,351,000.0 | 0.0% |
Added 192.46%
|
6,551 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| GRID | $517,000.0 | 0.0% |
Added 5.06%
|
4,340 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| GRFS | $76,000.0 | 0.0% |
No Change
|
10,284 | $7.44 | $8.64 |
Added 16.13%
|
$5.3 | $9.96 | |
| GPI | $606,000.0 | 0.0% |
Reduced 1.91%
|
1,439 | $421.57 | $322.48 |
Reduced 23.5%
|
$255.73 | $456.68 | |
| GPC | $877,000.0 | 0.0% |
Added 1.73%
|
7,512 | $116.77 | $118.55 |
Added 1.52%
|
$112.74 | $164.45 | |
| GOLF | $558,000.0 | 0.0% |
Added 1.98%
|
7,862 | $71.08 | $99.43 |
Added 39.88%
|
$58.54 | $76.59 | |
| GNTX | $334,000.0 | 0.0% |
Added 10.34%
|
11,634 | $28.73 | $23.0 |
Reduced 19.94%
|
$26.58 | $37.58 | |
| GNRC | $320,000.0 | 0.0% |
Added 0.98%
|
2,064 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| GNR | $429,000.0 | 0.0% |
No Change
|
7,446 | $57.67 | $73.39 |
Added 27.26%
|
$48.54 | $60.64 | |
| GNMA | $668,000.0 | 0.0% |
No Change
|
15,581 | $42.93 | $44.91 |
Added 4.61%
|
$41.91 | $45.69 | |
| GMED | $572,000.0 | 0.0% |
Added 2.98%
|
6,920 | $82.71 | $91.7 |
Added 10.87%
|
$49.33 | $92.42 | |
| GMAB | $419,000.0 | 0.0% |
Reduced 29.32%
|
20,077 | $20.87 | $27.66 |
Added 32.53%
|
$19.85 | $31.88 | |
| GLW | $1,131,000.0 | 0.0% |
Added 30.8%
|
23,818 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| GLTR | $582,000.0 | 0.0% |
Added 13.64%
|
5,308 | $109.8 | $238.87 |
Added 117.55%
|
$85.39 | $121.88 | |
| GLPI | $1,182,000.0 | 0.0% |
Added 11.32%
|
24,560 | $48.16 | $49.59 |
Added 2.97%
|
$41.8 | $52.6 | |
| IPAR | $238,000.0 | 0.0% |
Added 7.33%
|
1,816 | $131.5 | $99.18 |
Reduced 24.58%
|
$108.39 | $156.75 | |
| IP | $1,052,000.0 | 0.0% |
Reduced 7.41%
|
19,554 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| IOO | $1,168,000.0 | 0.0% |
Added 43.11%
|
11,595 | $100.77 | $125.19 |
Added 24.23%
|
$82.15 | $103.66 | |
| INVH | $618,000.0 | 0.0% |
Reduced 9.11%
|
19,360 | $31.97 | $26.28 |
Reduced 17.8%
|
$30.13 | $37.8 | |
| GGG | $441,000.0 | 0.0% |
Added 8.51%
|
5,239 | $84.29 | $92.45 |
Added 9.68%
|
$77.49 | $94.77 | |
| GFL | $673,000.0 | 0.0% |
Added 0.1%
|
15,114 | $44.54 | $45.32 |
Added 1.75%
|
$30.57 | $48.87 | |
| ITM | $597,000.0 | 0.0% |
Added 61.43%
|
12,961 | $46.1 | $47.47 |
Added 2.97%
|
$45.28 | $47.01 | |
| ITGR | $783,000.0 | 0.0% |
Added 0.44%
|
5,909 | $132.52 | $86.34 |
Reduced 34.85%
|
$94.56 | $144.22 | |
| ITCI | $408,000.0 | 0.0% |
Added 0.16%
|
4,896 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $212,000.0 | 0.0% |
Reduced 5.94%
|
2,058 | $103.41 | $103.69 |
Added 0.27%
|
$96.97 | $129.89 | |
| ITA | $280,000.0 | 0.0% |
Reduced 63.12%
|
1,929 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| IT | $1,287,000.0 | 0.0% |
Reduced 58.74%
|
2,657 | $484.4 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| ISTB | $1,252,000.0 | 0.0% |
Added 31.5%
|
26,225 | $47.77 | $48.77 |
Added 2.09%
|
$46.65 | $48.75 | |
| ISMD | $305,000.0 | 0.0% |
Added 1.7%
|
8,135 | $37.52 | $41.53 |
Added 10.69%
|
$32.84 | $41.16 | |
| IRT | $355,000.0 | 0.0% |
Reduced 4.41%
|
17,923 | $19.84 | $16.53 |
Reduced 16.68%
|
$14.08 | $22.26 | |
| IRM | $1,348,000.0 | 0.0% |
Reduced 46.52%
|
12,833 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| IR | $998,000.0 | 0.0% |
Added 4.17%
|
11,039 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| IQLT | $773,000.0 | 0.0% |
Reduced 70.09%
|
20,826 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| IPKW | $377,000.0 | 0.0% |
No Change
|
8,821 | $42.83 | $58.79 |
Added 37.26%
|
$36.03 | $43.17 | |
| IPG | $976,000.0 | 0.0% |
Added 110.79%
|
34,862 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $279,000.0 | 0.0% |
Reduced 6.35%
|
6,506 | $42.95 | $40.36 |
Reduced 6.03%
|
$30.23 | $47.98 | |
| FYX | $531,000.0 | 0.0% |
Added 1.88%
|
5,262 | $101.06 | $123.68 |
Added 22.38%
|
$86.07 | $111.87 | |
| FXZ | $336,000.0 | 0.0% |
Added 1.65%
|
5,928 | $56.81 | $79.72 |
Added 40.33%
|
$55.73 | $72.27 | |
| FXU | $269,000.0 | 0.0% |
Reduced 66.31%
|
7,115 | $37.83 | $50.39 |
Added 33.2%
|
$29.29 | $41.29 | |
| FXL | $605,000.0 | 0.0% |
Reduced 6.28%
|
4,073 | $148.55 | $162.86 |
Added 9.63%
|
$118.92 | $158.51 | |
| FXH | $1,065,000.0 | 0.0% |
No Change
|
9,526 | $111.86 | $113.12 |
Added 1.13%
|
$101.37 | $114.38 | |
| IWC | $775,000.0 | 0.0% |
Reduced 7.98%
|
5,952 | $130.37 | $166.14 |
Added 27.44%
|
$108.9 | $139.98 | |
| IVOO | $204,000.0 | 0.0% |
No Change
|
1,938 | $105.63 | $120.01 |
Added 13.61%
|
$91.75 | $115.71 | |
| IUSV | $467,000.0 | 0.0% |
Reduced 41.35%
|
5,050 | $92.59 | $107.54 |
Added 16.15%
|
$83.74 | $100.29 | |
| ITUB | $199,000.0 | 0.0% |
Reduced 1.14%
|
40,160 | $4.96 | $8.86 |
Added 78.63%
|
$4.86 | $7.27 | |
| ITT | $857,000.0 | 0.0% |
Reduced 5.98%
|
6,002 | $142.88 | $192.42 |
Added 34.67%
|
$118.58 | $161.13 | |
| GLDM | $472,000.0 | 0.0% |
Added 2.91%
|
9,094 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLDM | $472,000.0 | 0.0% |
Added 2.91%
|
9,094 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLBE | $294,000.0 | 0.0% |
No Change
|
5,397 | $54.53 | $34.64 |
Reduced 36.48%
|
$28.11 | $57.85 | |
| GIS | $784,000.0 | 0.0% |
Reduced 9.3%
|
12,304 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| GIL | $1,394,000.0 | 0.0% |
Added 8.65%
|
29,646 | $47.05 | $66.83 |
Added 42.04%
|
$32.14 | $51.15 | |
| GIB | $221,000.0 | 0.0% |
No Change
|
1,923 | $115.12 | $73.26 |
Reduced 36.36%
|
$96.92 | $118.89 | |
| FVAL | $1,367,000.0 | 0.0% |
Added 37.8%
|
22,229 | $61.52 | $72.46 |
Added 17.78%
|
$53.0 | $64.49 | |
| FUMB | $452,000.0 | 0.0% |
Reduced 24.09%
|
22,503 | $20.09 | $20.09 |
No Change
|
$20.0 | $20.18 | |
| FUL | $827,000.0 | 0.0% |
Reduced 7.35%
|
12,257 | $67.48 | $64.56 |
Reduced 4.33%
|
$60.96 | $87.67 | |
| FTXO | $856,000.0 | 0.0% |
No Change
|
26,921 | $31.81 | $37.33 |
Added 17.35%
|
$23.61 | $35.58 | |
| FTV | $1,005,000.0 | 0.0% |
Reduced 45.32%
|
13,404 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| FTI | $1,020,000.0 | 0.0% |
Added 336.68%
|
35,266 | $28.94 | $66.13 |
Added 128.51%
|
$18.54 | $33.45 | |
| FTC | $734,000.0 | 0.0% |
Reduced 4.1%
|
5,311 | $138.25 | $163.87 |
Added 18.53%
|
$111.42 | $149.16 | |
| IYH | $245,000.0 | 0.0% |
No Change
|
3,771 | $64.99 | $66.08 |
Added 1.68%
|
$57.38 | $66.59 | |
| IXN | $1,394,000.0 | 0.0% |
Reduced 1.42%
|
16,448 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| IXJ | $451,000.0 | 0.0% |
Reduced 4.16%
|
5,252 | $85.97 | $98.91 |
Added 15.05%
|
$85.21 | $101.31 | |
| IX | $215,000.0 | 0.0% |
No Change
|
2,024 | $106.24 | $32.47 |
Reduced 69.44%
|
$90.57 | $125.84 | |
| GEF | $333,000.0 | 0.0% |
Added 31.95%
|
5,452 | $61.12 | $71.99 |
Added 17.78%
|
$55.95 | $73.16 | |
| GBF | $414,000.0 | 0.0% |
Added 13.88%
|
4,054 | $102.22 | $105.59 |
Added 3.3%
|
$98.44 | $107.84 | |
| GBDC | $222,000.0 | 0.0% |
No Change
|
14,694 | $15.16 | $12.21 |
Reduced 19.46%
|
$14.05 | $17.72 | |
| GBCI | $227,000.0 | 0.0% |
Reduced 10.84%
|
4,531 | $50.22 | $45.14 |
Reduced 10.12%
|
$34.35 | $60.67 | |
| GATX | $808,000.0 | 0.0% |
Reduced 1.88%
|
5,219 | $154.97 | $184.12 |
Added 18.81%
|
$120.15 | $167.74 | |
| FSEC | $296,000.0 | 0.0% |
Reduced 11.81%
|
6,968 | $42.5 | $44.4 |
Added 4.47%
|
$40.39 | $45.2 | |
| FRPT | $1,191,000.0 | 0.0% |
Added 331.67%
|
8,042 | $148.11 | $84.11 |
Reduced 43.21%
|
$84.02 | $160.91 | |
| FRI | $426,000.0 | 0.0% |
Added 6.79%
|
15,567 | $27.37 | $30.13 |
Added 10.08%
|
$23.77 | $30.4 | |
| FR | $627,000.0 | 0.0% |
Added 13.04%
|
12,511 | $50.13 | $62.67 |
Added 25.01%
|
$45.1 | $57.35 | |
| FQAL | $1,200,000.0 | 0.0% |
Added 39.62%
|
18,345 | $65.43 | $76.35 |
Added 16.69%
|
$54.69 | $68.61 | |
| FPXI | $222,000.0 | 0.0% |
No Change
|
4,728 | $47.15 | $66.86 |
Added 41.8%
|
$41.21 | $50.88 | |
| FPX | $215,000.0 | 0.0% |
No Change
|
1,807 | $119.51 | $164.32 |
Added 37.49%
|
$88.74 | $132.0 | |
| JLL | $812,000.0 | 0.0% |
Added 3.61%
|
3,211 | $253.14 | $309.79 |
Added 22.38%
|
$168.36 | $288.5 | |
| JHG | $280,000.0 | 0.0% |
No Change
|
6,588 | $42.53 | $51.64 |
Added 21.42%
|
$28.52 | $45.74 | |
| JEF | $1,136,000.0 | 0.0% |
No Change
|
14,496 | $78.4 | $44.67 |
Reduced 43.02%
|
$39.59 | $82.68 | |
| JD | $277,000.0 | 0.0% |
Reduced 35.42%
|
8,000 | $34.67 | $25.64 |
Reduced 26.05%
|
$21.18 | $47.82 | |
| JCPB | $501,000.0 | 0.0% |
Added 29.35%
|
10,894 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| JBT | $472,000.0 | 0.0% |
Added 45.46%
|
3,715 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBHT | $526,000.0 | 0.0% |
Reduced 60.54%
|
3,086 | $170.64 | $232.07 |
Added 36.0%
|
$153.12 | $219.51 | |
| JAZZ | $387,000.0 | 0.0% |
Added 18.99%
|
3,146 | $123.15 | $190.46 |
Added 54.66%
|
$99.06 | $134.17 | |
| JAGG | $829,000.0 | 0.0% |
Reduced 3.12%
|
18,370 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| KBWB | $931,000.0 | 0.0% |
No Change
|
14,252 | $65.35 | $82.43 |
Added 26.14%
|
$46.87 | $71.78 | |
| KBE | $252,000.0 | 0.0% |
No Change
|
4,772 | $52.89 | $61.51 |
Added 16.3%
|
$42.14 | $63.74 | |
| KALU | $206,000.0 | 0.0% |
No Change
|
2,853 | $72.53 | $132.58 |
Added 82.79%
|
$60.71 | $102.42 | |
| KAI | $419,000.0 | 0.0% |
Reduced 10.52%
|
1,216 | $344.99 | $344.47 |
Reduced 0.15%
|
$249.51 | $429.95 | |
| K | $666,000.0 | 0.0% |
No Change
|
8,226 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JWN | $398,000.0 | 0.0% |
No Change
|
17,722 | $22.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPST | $1,116,000.0 | 0.0% |
Reduced 77.97%
|
22,175 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| JPHY | $1,094,000.0 | 0.0% |
Added 6.02%
|
23,756 | $46.08 | $50.23 |
Added 9.01%
|
$42.12 | $49.75 | |
| JMUB | $707,000.0 | 0.0% |
Added 1.47%
|
14,114 | $50.15 | $51.02 |
Added 1.73%
|
$49.76 | $51.31 | |
| JMST | $218,000.0 | 0.0% |
No Change
|
4,291 | $50.94 | $50.99 |
Added 0.1%
|
$50.53 | $50.97 | |
| FSTA | $519,000.0 | 0.0% |
Reduced 3.82%
|
10,512 | $49.43 | $55.62 |
Added 12.52%
|
$44.26 | $52.41 | |
| FSS | $361,000.0 | 0.0% |
Added 30.89%
|
3,911 | $92.4 | $118.21 |
Added 27.93%
|
$74.4 | $102.18 | |
| FSMD | $637,000.0 | 0.0% |
Added 51.92%
|
15,491 | $41.17 | $46.47 |
Added 12.87%
|
$35.54 | $45.16 | |
| FSLR | $356,000.0 | 0.0% |
Reduced 34.07%
|
2,022 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| FSK | $263,000.0 | 0.0% |
No Change
|
13,363 | $19.73 | $10.95 |
Reduced 44.5%
|
$18.31 | $22.48 | |
| FSEP | $353,000.0 | 0.0% |
Added 33.86%
|
7,740 | $45.7 | $51.6 |
Added 12.91%
|
$40.69 | $46.93 | |
| LANC | $785,000.0 | 0.0% |
Added 5.49%
|
4,538 | $173.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAMR | $1,321,000.0 | 0.0% |
Added 13.25%
|
10,853 | $121.75 | $139.18 |
Added 14.32%
|
$102.1 | $139.88 | |
| LAD | $649,000.0 | 0.0% |
Added 11.75%
|
1,817 | $357.42 | $273.35 |
Reduced 23.52%
|
$243.0 | $405.68 | |
| KWR | $219,000.0 | 0.0% |
Reduced 7.86%
|
1,559 | $140.77 | $141.8 |
Added 0.73%
|
$124.66 | $207.83 | |
| KVLE | $335,000.0 | 0.0% |
Added 15.23%
|
13,268 | $25.25 | $26.54 |
Added 5.11%
|
$22.42 | $28.25 | |
| KTB | $380,000.0 | 0.0% |
Reduced 3.49%
|
4,455 | $85.41 | $78.18 |
Reduced 8.47%
|
$52.95 | $94.82 | |
| KT | $232,000.0 | 0.0% |
Added 15.4%
|
14,959 | $15.52 | $22.6 |
Added 45.62%
|
$12.1 | $18.45 | |
| KRE | $478,000.0 | 0.0% |
Reduced 50.58%
|
7,923 | $60.35 | $67.3 |
Added 11.52%
|
$45.46 | $70.25 | |
| KR | $1,386,000.0 | 0.0% |
Reduced 2.15%
|
22,666 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| KOF | $321,000.0 | 0.0% |
Added 16.64%
|
4,129 | $77.89 | $105.99 |
Added 36.08%
|
$73.9 | $104.38 | |
| KHC | $1,168,000.0 | 0.0% |
Reduced 19.78%
|
38,059 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| KGC | $872,000.0 | 0.0% |
No Change
|
94,130 | $9.27 | $33.8 |
Added 264.62%
|
$4.75 | $10.82 | |
| KFY | $263,000.0 | 0.0% |
Reduced 6.23%
|
3,900 | $67.45 | $62.2 |
Reduced 7.78%
|
$57.32 | $80.64 | |
| KFRC | $365,000.0 | 0.0% |
Added 11.35%
|
6,447 | $56.7 | $27.18 |
Reduced 52.06%
|
$52.96 | $74.79 | |
| KEY | $897,000.0 | 0.0% |
Reduced 4.26%
|
52,348 | $17.14 | $20.47 |
Added 19.43%
|
$13.11 | $20.04 | |
| KCE | $494,000.0 | 0.0% |
No Change
|
3,959 | $124.88 | $145.11 |
Added 16.2%
|
$99.01 | $149.66 | |
| FPEI | $1,315,000.0 | 0.0% |
Added 53.4%
|
70,342 | $18.7 | $19.36 |
Added 3.53%
|
$17.83 | $19.11 | |
| FOXF | $222,000.0 | 0.0% |
No Change
|
5,367 | $41.5 | $18.05 |
Reduced 56.51%
|
$26.76 | $69.47 | |
| FOXA | $206,000.0 | 0.0% |
No Change
|
4,243 | $48.59 | $57.36 |
Added 18.05%
|
$28.29 | $50.63 | |
| FOCT | $418,000.0 | 0.0% |
No Change
|
9,815 | $42.63 | $48.96 |
Added 14.85%
|
$39.3 | $43.8 | |
| FNX | $480,000.0 | 0.0% |
No Change
|
4,148 | $115.72 | $134.14 |
Added 15.92%
|
$100.61 | $127.98 | |
| FNV | $1,350,000.0 | 0.0% |
Added 41.03%
|
11,484 | $117.59 | $262.41 |
Added 123.16%
|
$103.64 | $137.6 | |
| FNOV | $402,000.0 | 0.0% |
Added 86.72%
|
8,408 | $47.82 | $54.8 |
Added 14.6%
|
$42.94 | $50.45 | |
| FNF | $1,051,000.0 | 0.0% |
Added 5.46%
|
18,736 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| FNDX | $572,000.0 | 0.0% |
Added 202.73%
|
24,158 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| FNDF | $303,000.0 | 0.0% |
Added 2.01%
|
9,148 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| FNDE | $361,000.0 | 0.0% |
Added 8.18%
|
12,427 | $29.05 | $38.57 |
Added 32.77%
|
$26.35 | $33.99 | |
| FND | $704,000.0 | 0.0% |
Reduced 65.88%
|
7,065 | $99.7 | $66.74 |
Reduced 33.06%
|
$89.06 | $135.67 | |
| FN | $643,000.0 | 0.0% |
Reduced 26.84%
|
2,928 | $219.88 | $553.03 |
Added 151.51%
|
$159.69 | $278.38 | |
| FMX | $277,000.0 | 0.0% |
Reduced 16.04%
|
3,250 | $85.48 | $109.37 |
Added 27.95%
|
$81.08 | $143.43 | |
| FMIL | $1,074,000.0 | 0.0% |
Reduced 4.45%
|
23,406 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| LBRT | $464,000.0 | 0.0% |
Added 15.06%
|
23,359 | $19.89 | $28.48 |
Added 43.19%
|
$16.57 | $24.75 | |
| FLRT | $479,000.0 | 0.0% |
No Change
|
10,076 | $47.54 | $46.32 |
Reduced 2.57%
|
$47.11 | $48.07 | |
| FLRN | $392,000.0 | 0.0% |
Reduced 16.77%
|
12,784 | $30.73 | $30.7 |
Reduced 0.1%
|
$30.32 | $30.88 | |
| FLQM | $383,000.0 | 0.0% |
Added 27.39%
|
7,069 | $54.31 | $58.05 |
Added 6.89%
|
$47.82 | $59.07 | |
| FLQL | $835,000.0 | 0.0% |
Added 10.27%
|
14,240 | $58.64 | $71.31 |
Added 21.61%
|
$49.13 | $61.29 | |
| FLQH | $240,000.0 | 0.0% |
Added 0.21%
|
8,027 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLIN | $208,000.0 | 0.0% |
No Change
|
4,987 | $41.9 | $36.38 |
Reduced 13.17%
|
$34.85 | $42.49 | |
| FLGV | $588,000.0 | 0.0% |
Added 55.86%
|
29,227 | $20.12 | $20.68 |
Added 2.78%
|
$19.53 | $22.38 | |
| LKQ | $509,000.0 | 0.0% |
Reduced 0.57%
|
13,875 | $36.75 | $32.22 |
Reduced 12.33%
|
$35.56 | $53.68 | |
| LITE | $367,000.0 | 0.0% |
Added 14.53%
|
4,383 | $83.95 | $694.43 |
Added 727.19%
|
$38.29 | $97.76 | |
| LGIH | $248,000.0 | 0.0% |
Added 3.54%
|
2,778 | $89.4 | $49.04 |
Reduced 45.15%
|
$82.94 | $130.75 | |
| LFUS | $629,000.0 | 0.0% |
Added 6.2%
|
2,673 | $235.65 | $345.06 |
Added 46.43%
|
$222.91 | $275.58 | |
| LESL | $41,000.0 | 0.0% |
No Change
|
13,186 | $3.16 | $0.97 |
Reduced 69.3%
|
$2.02 | $8.21 | |
| LEN | $1,006,000.0 | 0.0% |
Added 10.02%
|
7,377 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| LECO | $610,000.0 | 0.0% |
Added 5.75%
|
3,255 | $187.48 | $280.08 |
Added 49.39%
|
$169.51 | $261.13 | |
| LEA | $203,000.0 | 0.0% |
Reduced 0.69%
|
2,144 | $94.7 | $127.54 |
Added 34.68%
|
$90.03 | $147.11 | |
| LCII | $354,000.0 | 0.0% |
Reduced 11.23%
|
3,432 | $103.38 | $135.41 |
Added 30.98%
|
$96.19 | $129.38 | |
| LUMN | $110,000.0 | 0.0% |
Added 15.79%
|
20,852 | $5.31 | $6.8 |
Added 28.06%
|
$0.97 | $10.33 | |
| LSTR | $729,000.0 | 0.0% |
Added 18.14%
|
4,247 | $171.88 | $163.66 |
Reduced 4.78%
|
$164.04 | $200.43 | |
| LSCC | $334,000.0 | 0.0% |
Added 24.7%
|
5,911 | $56.65 | $93.48 |
Added 65.01%
|
$40.65 | $85.69 | |
| LRGF | $321,000.0 | 0.0% |
Reduced 6.08%
|
5,328 | $60.35 | $69.26 |
Added 14.76%
|
$49.16 | $63.35 | |
| LQDH | $438,000.0 | 0.0% |
Reduced 8.35%
|
4,729 | $92.75 | $92.68 |
Reduced 0.08%
|
$90.46 | $94.37 | |
| LOPE | $1,082,000.0 | 0.0% |
Reduced 5.42%
|
6,611 | $163.8 | $165.94 |
Added 1.31%
|
$118.48 | $176.77 | |
| LOGI | $267,000.0 | 0.0% |
Added 7.63%
|
3,243 | $82.35 | $91.09 |
Added 10.61%
|
$74.72 | $102.59 | |
| LNTH | $403,000.0 | 0.0% |
Reduced 8.2%
|
4,509 | $89.46 | $78.84 |
Reduced 11.87%
|
$50.42 | $126.89 | |
| LNG | $1,293,000.0 | 0.0% |
Added 9.44%
|
6,019 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| LMAT | $316,000.0 | 0.0% |
Added 10.08%
|
3,440 | $92.14 | $107.4 |
Added 16.56%
|
$56.04 | $109.58 | |
| FMHI | $463,000.0 | 0.0% |
Reduced 11.82%
|
9,596 | $48.29 | $48.25 |
Reduced 0.08%
|
$47.15 | $49.51 | |
| FMC | $213,000.0 | 0.0% |
No Change
|
4,395 | $48.61 | $14.4 |
Reduced 70.38%
|
$47.71 | $68.72 | |
| FMAY | $770,000.0 | 0.0% |
Reduced 19.2%
|
16,251 | $47.43 | $53.89 |
Added 13.62%
|
$41.89 | $48.43 | |
| FMAR | $901,000.0 | 0.0% |
Reduced 8.31%
|
20,840 | $43.27 | $48.06 |
Added 11.07%
|
$37.83 | $44.04 | |
| FLTR | $351,000.0 | 0.0% |
Reduced 0.22%
|
13,820 | $25.45 | $25.49 |
Added 0.16%
|
$25.0 | $25.54 | |
| FLSP | $331,000.0 | 0.0% |
Reduced 0.71%
|
13,864 | $23.91 | $27.78 |
Added 16.19%
|
$21.72 | $25.75 | |
| MC | $620,000.0 | 0.0% |
Added 0.37%
|
8,404 | $73.88 | $59.65 |
Reduced 19.26%
|
$46.24 | $81.6 | |
| FLGB | $1,149,000.0 | 0.0% |
Reduced 28.4%
|
43,883 | $26.19 | $35.74 |
Added 36.46%
|
$24.09 | $28.9 | |
| FLCO | $270,000.0 | 0.0% |
No Change
|
12,814 | $21.09 | $21.74 |
Added 3.08%
|
$20.6 | $22.25 | |
| FJUN | $403,000.0 | 0.0% |
Added 24.58%
|
7,856 | $51.38 | $57.59 |
Added 12.09%
|
$44.61 | $52.65 | |
| FJUL | $605,000.0 | 0.0% |
Added 11.05%
|
12,359 | $48.97 | $56.35 |
Added 15.07%
|
$42.08 | $50.02 | |
| FJP | $797,000.0 | 0.0% |
Reduced 1.1%
|
15,441 | $51.68 | $76.89 |
Added 48.78%
|
$45.39 | $55.45 | |
| FJAN | $434,000.0 | 0.0% |
No Change
|
9,463 | $45.9 | $51.71 |
Added 12.66%
|
$40.15 | $46.39 | |
| FIX | $646,000.0 | 0.0% |
Reduced 19.92%
|
1,524 | $424.1 | $1,391.16 |
Added 228.03%
|
$200.15 | $553.09 | |
| FIW | $736,000.0 | 0.0% |
Added 30.82%
|
7,220 | $102.05 | $112.31 |
Added 10.05%
|
$91.29 | $111.64 | |
| FIVE | $421,000.0 | 0.0% |
Reduced 9.66%
|
4,020 | $104.95 | $221.55 |
Added 111.1%
|
$64.87 | $212.01 | |
| MASI | $248,000.0 | 0.0% |
No Change
|
1,505 | $165.3 | $175.36 |
Added 6.09%
|
$101.61 | $180.97 | |
| MAA | $499,000.0 | 0.0% |
Added 1.76%
|
3,234 | $154.58 | $134.11 |
Reduced 13.24%
|
$121.51 | $167.39 | |
| LYV | $751,000.0 | 0.0% |
Added 39.67%
|
5,802 | $129.5 | $162.07 |
Added 25.15%
|
$86.67 | $141.18 | |
| LYG | $981,000.0 | 0.0% |
Added 0.2%
|
360,671 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| LVS | $257,000.0 | 0.0% |
Added 10.42%
|
5,023 | $51.36 | $55.7 |
Added 8.45%
|
$36.62 | $56.61 | |
| LUV | $404,000.0 | 0.0% |
Added 42.86%
|
12,026 | $33.62 | $47.75 |
Added 42.03%
|
$23.58 | $36.12 | |
| FID | $1,251,000.0 | 0.0% |
Reduced 5.98%
|
76,856 | $16.28 | $22.18 |
Added 36.24%
|
$15.12 | $17.78 | |
| FHB | $214,000.0 | 0.0% |
No Change
|
8,267 | $25.95 | $25.01 |
Reduced 3.62%
|
$19.48 | $28.8 | |
| FGD | $243,000.0 | 0.0% |
No Change
|
10,001 | $24.35 | $33.51 |
Added 37.62%
|
$21.48 | $24.66 | |
| FFIV | $253,000.0 | 0.0% |
Reduced 3.91%
|
1,008 | $251.47 | $281.54 |
Added 11.96%
|
$159.01 | $272.06 | |
| FFEB | $405,000.0 | 0.0% |
No Change
|
8,353 | $48.56 | $57.74 |
Added 18.9%
|
$43.26 | $50.55 | |
| FEP | $875,000.0 | 0.0% |
Added 0.13%
|
24,440 | $35.81 | $55.74 |
Added 55.65%
|
$34.56 | $39.86 | |
| FENY | $245,000.0 | 0.0% |
No Change
|
10,307 | $23.84 | $31.33 |
Added 31.42%
|
$22.2 | $27.11 | |
| FEMB | $768,000.0 | 0.0% |
No Change
|
26,516 | $28.98 | $30.55 |
Added 5.42%
|
$25.6 | $30.11 | |
| FEM | $884,000.0 | 0.0% |
Added 0.76%
|
40,158 | $22.03 | $29.93 |
Added 35.86%
|
$21.07 | $25.38 | |
| FELE | $328,000.0 | 0.0% |
Added 6.61%
|
3,369 | $97.46 | $99.49 |
Added 2.08%
|
$91.67 | $111.94 | |
| FE | $211,000.0 | 0.0% |
Added 17.64%
|
5,315 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| MFC | $362,000.0 | 0.0% |
Added 5.37%
|
11,791 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| MEDP | $984,000.0 | 0.0% |
Reduced 2.82%
|
2,964 | $332.23 | $465.38 |
Added 40.08%
|
$286.76 | $459.77 | |
| MDB | $310,000.0 | 0.0% |
Reduced 18.05%
|
1,335 | $232.81 | $252.73 |
Added 8.56%
|
$212.74 | $509.62 | |
| MCRI | $212,000.0 | 0.0% |
Reduced 1.43%
|
2,691 | $78.91 | $96.6 |
Added 22.42%
|
$64.5 | $89.06 | |
| MCHI | $1,014,000.0 | 0.0% |
Reduced 11.17%
|
21,652 | $46.86 | $58.51 |
Added 24.86%
|
$35.9 | $59.79 | |
| MOGA | $482,000.0 | 0.0% |
Reduced 2.39%
|
2,452 | $196.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $207,000.0 | 0.0% |
Added 8.22%
|
1,791 | $115.93 | $212.32 |
Added 83.15%
|
$60.0 | $146.84 | |
| MNDY | $941,000.0 | 0.0% |
Added 2.28%
|
4,000 | $235.44 | $73.56 |
Reduced 68.76%
|
$174.75 | $324.99 | |
| MMSI | $521,000.0 | 0.0% |
Added 29.09%
|
5,391 | $96.72 | $76.5 |
Reduced 20.91%
|
$70.7 | $108.08 | |
| MMS | $581,000.0 | 0.0% |
No Change
|
6,237 | $93.16 | $73.87 |
Reduced 20.71%
|
$69.72 | $93.97 | |
| MMI | $293,000.0 | 0.0% |
Added 1.4%
|
7,660 | $38.26 | $26.46 |
Reduced 30.84%
|
$29.93 | $42.8 | |
| MKL | $814,000.0 | 0.0% |
Reduced 45.81%
|
472 | $1,726.23 | $2,038.03 |
Added 18.06%
|
$1,342.66 | $1,811.81 | |
| MKC | $593,000.0 | 0.0% |
Added 18.73%
|
7,790 | $76.24 | $67.67 |
Reduced 11.24%
|
$64.33 | $85.49 | |
| MINT | $593,000.0 | 0.0% |
Reduced 87.7%
|
5,918 | $100.34 | $100.36 |
Added 0.02%
|
$99.98 | $100.73 | |
| MINO | $334,000.0 | 0.0% |
No Change
|
7,428 | $45.06 | $45.72 |
Added 1.46%
|
$44.12 | $51.82 | |
| MIDD | $470,000.0 | 0.0% |
Added 2.81%
|
3,472 | $135.45 | $162.13 |
Added 19.7%
|
$118.41 | $161.01 | |
| MGY | $309,000.0 | 0.0% |
Reduced 2.42%
|
13,250 | $23.38 | $28.55 |
Added 22.11%
|
$19.53 | $29.02 | |
| MGM | $916,000.0 | 0.0% |
Reduced 9.88%
|
26,464 | $34.65 | $35.85 |
Added 3.46%
|
$31.61 | $48.25 | |
| MFG | $320,000.0 | 0.0% |
Added 23.88%
|
65,542 | $4.89 | $8.22 |
Added 68.1%
|
$3.45 | $5.31 | |
| FIS | $1,257,000.0 | 0.0% |
Added 36.39%
|
15,567 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| FIDI | $251,000.0 | 0.0% |
No Change
|
12,883 | $19.5 | $27.76 |
Added 42.36%
|
$19.07 | $21.91 | |
| MTB | $588,000.0 | 0.0% |
Reduced 10.1%
|
3,132 | $188.03 | $219.5 |
Added 16.74%
|
$128.31 | $225.7 | |
| FDN | $1,422,000.0 | 0.0% |
Reduced 34.29%
|
5,851 | $243.17 | $242.21 |
Reduced 0.39%
|
$177.2 | $257.87 | |
| FDLO | $877,000.0 | 0.0% |
Added 42.52%
|
14,489 | $60.59 | $68.17 |
Added 12.51%
|
$53.62 | $63.19 | |
| FDIS | $542,000.0 | 0.0% |
Added 4.94%
|
5,567 | $97.46 | $97.88 |
Added 0.43%
|
$73.19 | $104.41 | |
| FDEC | $305,000.0 | 0.0% |
No Change
|
6,859 | $44.58 | $51.37 |
Added 15.23%
|
$39.44 | $45.62 | |
| FDD | $606,000.0 | 0.0% |
Reduced 4.38%
|
53,895 | $11.26 | $17.98 |
Added 59.68%
|
$10.94 | $12.77 | |
| FCX | $1,386,000.0 | 0.0% |
Added 10.08%
|
36,405 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| FCOM | $243,000.0 | 0.0% |
No Change
|
4,149 | $58.7 | $72.78 |
Added 23.99%
|
$46.22 | $62.11 | |
| FCNCA | $495,000.0 | 0.0% |
Added 45.06%
|
235 | $2,109.04 | $1,950.0 |
Reduced 7.54%
|
$1,383.0 | $2,388.78 | |
| FCN | $603,000.0 | 0.0% |
Added 4.33%
|
3,159 | $191.13 | $163.98 |
Reduced 14.2%
|
$185.93 | $243.6 | |
| FCFS | $211,000.0 | 0.0% |
Reduced 6.2%
|
2,043 | $103.58 | $195.23 |
Added 88.48%
|
$100.24 | $133.64 | |
| FBT | $907,000.0 | 0.0% |
Reduced 3.35%
|
5,458 | $166.21 | $205.39 |
Added 23.57%
|
$140.36 | $179.67 | |
| MRO | $451,000.0 | 0.0% |
No Change
|
16,960 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOTI | $203,000.0 | 0.0% |
No Change
|
5,805 | $35.05 | $37.2 |
Added 6.13%
|
$29.17 | $36.29 | |
| MORN | $427,000.0 | 0.0% |
Added 26.39%
|
1,269 | $336.75 | $182.31 |
Reduced 45.86%
|
$269.51 | $365.0 | |
| MOH | $298,000.0 | 0.0% |
No Change
|
868 | $344.36 | $144.81 |
Reduced 57.95%
|
$272.69 | $423.92 | |
| FAAR | $1,013,000.0 | 0.0% |
Added 4.72%
|
36,182 | $28.01 | $31.62 |
Added 12.89%
|
$27.42 | $29.44 | |
| F | $424,000.0 | 0.0% |
Added 0.89%
|
42,878 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| EZU | $548,000.0 | 0.0% |
Added 39.3%
|
11,618 | $47.2 | $66.81 |
Added 41.55%
|
$46.02 | $53.07 | |
| EZM | $365,000.0 | 0.0% |
Added 9.22%
|
5,851 | $62.51 | $70.87 |
Added 13.37%
|
$55.29 | $68.73 | |
| EXPO | $1,006,000.0 | 0.0% |
Reduced 12.73%
|
11,295 | $89.1 | $73.85 |
Reduced 17.12%
|
$68.7 | $115.75 | |
| EXPE | $711,000.0 | 0.0% |
Added 0.18%
|
3,819 | $186.33 | $215.14 |
Added 15.46%
|
$107.25 | $192.34 | |
| EXPD | $528,000.0 | 0.0% |
Added 30.91%
|
4,769 | $110.76 | $148.04 |
Added 33.66%
|
$108.36 | $131.59 | |
| EXP | $547,000.0 | 0.0% |
Reduced 4.31%
|
2,218 | $246.8 | $219.15 |
Reduced 11.2%
|
$204.27 | $321.93 | |
| EXLS | $633,000.0 | 0.0% |
Added 1.52%
|
14,270 | $44.38 | $31.21 |
Reduced 29.68%
|
$28.16 | $50.11 | |
| MUNI | $549,000.0 | 0.0% |
No Change
|
10,632 | $51.73 | $52.88 |
Added 2.22%
|
$51.3 | $53.0 | |
| MUFG | $1,168,000.0 | 0.0% |
Added 19.91%
|
99,673 | $11.72 | $18.09 |
Added 54.35%
|
$8.75 | $12.56 | |
| MTSI | $439,000.0 | 0.0% |
Added 0.15%
|
3,382 | $129.91 | $241.01 |
Added 85.52%
|
$79.25 | $152.48 | |
| MTN | $542,000.0 | 0.0% |
Added 16.1%
|
2,892 | $187.47 | $138.08 |
Reduced 26.35%
|
$165.0 | $236.92 | |
| MTH | $227,000.0 | 0.0% |
No Change
|
1,112 | $205.03 | $72.69 |
Reduced 64.55%
|
$73.05 | $106.99 | |
| MTDR | $541,000.0 | 0.0% |
Added 8.12%
|
9,630 | $56.26 | $54.12 |
Reduced 3.8%
|
$47.15 | $71.08 | |
| MTD | $627,000.0 | 0.0% |
Added 5.77%
|
513 | $1,223.68 | $1,316.71 |
Added 7.6%
|
$1,133.46 | $1,546.93 | |
| NMR | $85,000.0 | 0.0% |
No Change
|
16,381 | $5.22 | $8.65 |
Added 65.71%
|
$4.66 | $6.62 | |
| NLOK | $289,000.0 | 0.0% |
Added 7.33%
|
10,581 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NICE | $284,000.0 | 0.0% |
Reduced 4.83%
|
1,674 | $169.84 | $116.38 |
Reduced 31.48%
|
$151.52 | $270.73 | |
| NFTY | $483,000.0 | 0.0% |
Added 3.43%
|
8,628 | $55.99 | $55.26 |
Reduced 1.3%
|
$53.9 | $65.9 | |
| NEU | $550,000.0 | 0.0% |
Added 5.57%
|
1,042 | $528.15 | $625.33 |
Added 18.4%
|
$480.0 | $650.0 | |
| NET | $955,000.0 | 0.0% |
Added 17.84%
|
8,870 | $107.68 | $178.91 |
Added 66.15%
|
$66.24 | $122.0 | |
| NEOG | $166,000.0 | 0.0% |
Added 0.48%
|
13,682 | $12.14 | $10.9 |
Reduced 10.21%
|
$10.72 | $18.58 | |
| NEM | $1,330,000.0 | 0.0% |
No Change
|
24,892 | $53.45 | $118.52 |
Added 121.74%
|
$29.42 | $58.72 | |
| NDSN | $1,334,000.0 | 0.0% |
Reduced 8.5%
|
6,376 | $209.24 | $287.78 |
Added 37.54%
|
$196.83 | $279.38 | |
| NCLH | $905,000.0 | 0.0% |
No Change
|
35,183 | $25.73 | $22.18 |
Reduced 13.8%
|
$14.69 | $28.64 | |
| NBIX | $391,000.0 | 0.0% |
Added 10.73%
|
2,868 | $136.5 | $132.38 |
Reduced 3.02%
|
$110.95 | $157.98 | |
| NANR | $486,000.0 | 0.0% |
No Change
|
9,522 | $51.11 | $86.18 |
Added 68.62%
|
$46.72 | $58.78 | |
| MUSA | $984,000.0 | 0.0% |
Added 6.11%
|
1,963 | $501.78 | $403.07 |
Reduced 19.67%
|
$350.55 | $561.08 | |
| MUR | $441,000.0 | 0.0% |
Reduced 4.08%
|
14,590 | $30.26 | $34.87 |
Added 15.23%
|
$27.75 | $49.14 | |
| FAUG | $739,000.0 | 0.0% |
Added 7.75%
|
15,900 | $46.54 | $53.34 |
Added 14.61%
|
$41.04 | $47.5 | |
| FANG | $1,058,000.0 | 0.0% |
Reduced 11.48%
|
6,464 | $163.82 | $177.53 |
Added 8.37%
|
$147.93 | $214.5 | |
| EWCO | $370,000.0 | 0.0% |
No Change
|
10,840 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| EWC | $941,000.0 | 0.0% |
Added 9.33%
|
23,370 | $40.3 | $57.07 |
Added 41.61%
|
$35.05 | $43.33 | |
| EWBC | $621,000.0 | 0.0% |
Added 10.76%
|
6,486 | $95.77 | $110.5 |
Added 15.38%
|
$67.27 | $113.95 | |
| EVRG | $762,000.0 | 0.0% |
Added 0.2%
|
12,395 | $61.55 | $84.41 |
Added 37.14%
|
$48.04 | $65.47 | |
| EVR | $595,000.0 | 0.0% |
Reduced 6.08%
|
2,149 | $277.23 | $314.48 |
Added 13.44%
|
$168.04 | $324.06 | |
| ESI | $873,000.0 | 0.0% |
Added 108.48%
|
34,360 | $25.43 | $33.64 |
Added 32.28%
|
$21.42 | $29.78 | |
| ESGV | $312,000.0 | 0.0% |
Reduced 5.51%
|
2,984 | $104.88 | $119.11 |
Added 13.57%
|
$86.2 | $109.32 | |
| NSSC | $297,000.0 | 0.0% |
Added 15.5%
|
8,355 | $35.56 | $43.23 |
Added 21.57%
|
$31.77 | $58.09 | |
| NSP | $255,000.0 | 0.0% |
Reduced 5.74%
|
3,299 | $77.5 | $21.13 |
Reduced 72.74%
|
$71.69 | $117.48 | |
| NRG | $1,300,000.0 | 0.0% |
Added 32.8%
|
14,418 | $90.22 | $175.58 |
Added 94.61%
|
$51.26 | $115.33 | |
| NPO | $599,000.0 | 0.0% |
Added 8.28%
|
3,477 | $172.46 | $264.05 |
Added 53.11%
|
$136.68 | $197.94 | |
| NOVT | $257,000.0 | 0.0% |
Added 5.64%
|
1,687 | $152.77 | $140.73 |
Reduced 7.88%
|
$143.18 | $187.12 | |
| NOV | $237,000.0 | 0.0% |
Reduced 13.51%
|
16,301 | $14.6 | $19.44 |
Added 33.15%
|
$13.95 | $21.23 | |
| NOK | $99,000.0 | 0.0% |
Added 41.72%
|
22,366 | $4.43 | $8.26 |
Added 86.46%
|
$3.29 | $4.95 | |
| NOG | $385,000.0 | 0.0% |
Added 7.95%
|
10,377 | $37.16 | $27.93 |
Reduced 24.84%
|
$31.13 | $44.31 | |
| NOBL | $733,000.0 | 0.0% |
Added 4.5%
|
7,363 | $99.56 | $113.1 |
Added 13.6%
|
$93.46 | $108.79 | |
| ERIC | $475,000.0 | 0.0% |
Added 148.0%
|
59,040 | $8.06 | $11.48 |
Added 42.43%
|
$4.77 | $8.85 | |
| EQT | $634,000.0 | 0.0% |
Reduced 16.95%
|
13,753 | $46.11 | $61.64 |
Added 33.68%
|
$30.02 | $54.59 | |
| EQR | $313,000.0 | 0.0% |
Added 49.88%
|
4,372 | $71.77 | $62.72 |
Reduced 12.61%
|
$57.33 | $78.83 | |
| EQNR | $248,000.0 | 0.0% |
Reduced 20.31%
|
10,503 | $23.69 | $31.25 |
Added 31.91%
|
$21.85 | $29.49 | |
| EQC | $1,281,000.0 | 0.0% |
No Change
|
64,398 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPS | $273,000.0 | 0.0% |
No Change
|
4,471 | $61.18 | $70.75 |
Added 15.64%
|
$50.99 | $63.95 | |
| EPRF | $228,000.0 | 0.0% |
Added 0.91%
|
12,560 | $18.17 | $17.24 |
Reduced 5.12%
|
$17.8 | $19.98 | |
| EPI | $467,000.0 | 0.0% |
No Change
|
10,318 | $45.27 | $43.43 |
Reduced 4.06%
|
$41.65 | $50.99 | |
| EPD | $293,000.0 | 0.0% |
No Change
|
10,079 | $29.11 | $36.89 |
Added 26.73%
|
$26.12 | $34.63 | |
| EPAM | $886,000.0 | 0.0% |
Reduced 21.56%
|
3,792 | $233.82 | $140.77 |
Reduced 39.8%
|
$169.43 | $317.5 | |
| NUE | $1,097,000.0 | 0.0% |
Added 6.9%
|
9,404 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| NU | $825,000.0 | 0.0% |
Reduced 24.52%
|
79,728 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| NTST | $151,000.0 | 0.0% |
No Change
|
10,727 | $14.15 | $20.93 |
Added 47.92%
|
$13.42 | $18.97 | |
| NTRS | $211,000.0 | 0.0% |
No Change
|
2,064 | $102.48 | $142.24 |
Added 38.8%
|
$76.67 | $111.87 | |
| EXI | $675,000.0 | 0.0% |
Added 137.66%
|
4,784 | $141.22 | $199.66 |
Added 41.38%
|
$126.18 | $152.59 | |
| EXAS | $1,001,000.0 | 0.0% |
Reduced 10.57%
|
17,819 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| ENOV | $677,000.0 | 0.0% |
Added 19.5%
|
15,433 | $43.88 | $25.29 |
Reduced 42.37%
|
$38.27 | $65.03 | |
| ENIC | $42,000.0 | 0.0% |
Added 2.9%
|
14,653 | $2.88 | $4.11 |
Added 42.71%
|
$2.51 | $3.24 | |
| EMLP | $1,291,000.0 | 0.0% |
Added 1.8%
|
36,216 | $35.65 | $43.86 |
Added 23.03%
|
$26.76 | $38.3 | |
| EMHY | $729,000.0 | 0.0% |
Added 61.6%
|
19,217 | $37.98 | $40.57 |
Added 6.82%
|
$35.85 | $39.07 | |
| OIH | $234,000.0 | 0.0% |
Added 18.14%
|
866 | $271.23 | $395.43 |
Added 45.79%
|
$257.78 | $353.25 | |
| OHI | $538,000.0 | 0.0% |
Added 17.04%
|
14,239 | $37.85 | $47.46 |
Added 25.39%
|
$27.53 | $44.42 | |
| OGE | $203,000.0 | 0.0% |
No Change
|
4,934 | $41.25 | $48.82 |
Added 18.35%
|
$32.06 | $44.41 | |
| OCIO | $1,134,000.0 | 0.0% |
Added 3.29%
|
33,415 | $33.95 | $35.18 |
Added 3.62%
|
$30.62 | $35.14 | |
| OAS | $433,000.0 | 0.0% |
Added 2.94%
|
3,710 | $116.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $360,000.0 | 0.0% |
Added 8.75%
|
6,934 | $52.05 | $80.42 |
Added 54.51%
|
$41.55 | $58.16 | |
| NXST | $216,000.0 | 0.0% |
Added 3.24%
|
1,369 | $157.96 | $247.24 |
Added 56.52%
|
$147.25 | $191.86 | |
| NWE | $1,228,000.0 | 0.0% |
Added 14.03%
|
22,989 | $53.46 | $70.78 |
Added 32.4%
|
$46.15 | $57.49 | |
| NVR | $809,000.0 | 0.0% |
Reduced 18.85%
|
99 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| ESE | $388,000.0 | 0.0% |
Added 3.11%
|
2,919 | $133.22 | $277.81 |
Added 108.53%
|
$96.69 | $154.0 | |
| ESAB | $475,000.0 | 0.0% |
Added 9.49%
|
3,968 | $119.94 | $121.64 |
Added 1.42%
|
$85.79 | $135.97 | |
| ES | $219,000.0 | 0.0% |
No Change
|
3,828 | $57.44 | $74.73 |
Added 30.1%
|
$52.71 | $69.01 | |
| OWL | $514,000.0 | 0.0% |
Added 0.39%
|
22,141 | $23.26 | $10.27 |
Reduced 55.85%
|
$15.18 | $25.03 | |
| OVV | $214,000.0 | 0.0% |
No Change
|
5,300 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| OSIS | $307,000.0 | 0.0% |
No Change
|
1,836 | $167.43 | $286.9 |
Added 71.36%
|
$126.57 | $189.13 | |
| ORI | $365,000.0 | 0.0% |
Added 14.89%
|
10,108 | $36.19 | $42.37 |
Added 17.08%
|
$27.2 | $39.27 | |
| ORAN | $324,000.0 | 0.0% |
No Change
|
28,250 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPER | $709,000.0 | 0.0% |
Added 252.01%
|
7,093 | $100.06 | $100.08 |
Added 0.02%
|
$100.0 | $100.63 | |
| ONTO | $392,000.0 | 0.0% |
Reduced 67.47%
|
2,352 | $166.67 | $218.05 |
Added 30.83%
|
$145.15 | $238.93 | |
| OMFL | $552,000.0 | 0.0% |
Reduced 31.18%
|
10,186 | $54.23 | $62.26 |
Added 14.81%
|
$46.79 | $56.71 | |
| OMF | $220,000.0 | 0.0% |
No Change
|
4,679 | $47.07 | $55.62 |
Added 18.16%
|
$41.7 | $57.97 | |
| OMC | $1,192,000.0 | 0.0% |
Added 5.43%
|
13,856 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| OLN | $223,000.0 | 0.0% |
No Change
|
4,657 | $47.98 | $24.35 |
Reduced 49.25%
|
$30.69 | $60.6 | |
| OLED | $1,004,000.0 | 0.0% |
Reduced 0.55%
|
6,873 | $146.21 | $103.74 |
Reduced 29.05%
|
$143.25 | $237.0 | |
| OKE | $752,000.0 | 0.0% |
Added 5.25%
|
7,497 | $100.39 | $84.78 |
Reduced 15.55%
|
$67.05 | $118.07 | |
| ENV | $239,000.0 | 0.0% |
No Change
|
3,820 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENSG | $1,001,000.0 | 0.0% |
Reduced 10.68%
|
7,539 | $132.86 | $213.13 |
Added 60.42%
|
$110.71 | $158.45 | |
| ENS | $360,000.0 | 0.0% |
Added 13.74%
|
3,900 | $92.44 | $163.77 |
Added 77.16%
|
$86.41 | $112.53 | |
| ELS | $247,000.0 | 0.0% |
Reduced 3.42%
|
3,723 | $66.59 | $68.26 |
Added 2.51%
|
$59.82 | $76.6 | |
| ELF | $1,334,000.0 | 0.0% |
Added 7.0%
|
10,630 | $125.55 | $81.09 |
Reduced 35.41%
|
$98.5 | $221.83 | |
| EL | $423,000.0 | 0.0% |
Reduced 27.36%
|
5,647 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| EIX | $983,000.0 | 0.0% |
Added 35.57%
|
12,321 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| EHC | $876,000.0 | 0.0% |
Added 8.16%
|
9,488 | $92.35 | $108.01 |
Added 16.96%
|
$69.95 | $104.55 | |
| EGP | $643,000.0 | 0.0% |
Reduced 6.4%
|
4,008 | $160.5 | $196.25 |
Added 22.27%
|
$155.1 | $192.61 | |
| EEMV | $1,096,000.0 | 0.0% |
Added 2.14%
|
18,916 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| PBTP | $217,000.0 | 0.0% |
Reduced 2.81%
|
8,564 | $25.4 | $26.15 |
Added 2.95%
|
$24.84 | $25.64 | |
| PBR | $302,000.0 | 0.0% |
Added 5.2%
|
23,536 | $12.86 | $16.96 |
Added 31.88%
|
$12.55 | $17.91 | |
| PBP | $238,000.0 | 0.0% |
No Change
|
10,103 | $23.57 | $22.87 |
Reduced 2.97%
|
$21.04 | $24.04 | |
| PBI | $130,000.0 | 0.0% |
Added 11.65%
|
18,000 | $7.24 | $10.56 |
Added 45.86%
|
$3.68 | $8.8 | |
| PBH | $291,000.0 | 0.0% |
No Change
|
3,732 | $78.09 | $68.53 |
Reduced 12.24%
|
$60.0 | $86.36 | |
| PAYC | $921,000.0 | 0.0% |
Reduced 7.98%
|
4,497 | $204.96 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| PATK | $460,000.0 | 0.0% |
Added 54.56%
|
5,547 | $83.08 | $123.82 |
Added 49.04%
|
$66.1 | $98.9 | |
| PAPR | $294,000.0 | 0.0% |
Added 1.08%
|
8,013 | $36.7 | $39.51 |
Added 7.66%
|
$32.57 | $37.42 | |
| OZK | $202,000.0 | 0.0% |
No Change
|
4,540 | $44.53 | $47.14 |
Added 5.86%
|
$37.43 | $51.5 | |
| EEFT | $215,000.0 | 0.0% |
Added 0.14%
|
2,094 | $102.84 | $72.14 |
Reduced 29.85%
|
$91.07 | $117.66 | |
| EDOW | $266,000.0 | 0.0% |
Reduced 9.6%
|
7,353 | $36.27 | $42.94 |
Added 18.39%
|
$32.56 | $38.1 | |
| EDIV | $329,000.0 | 0.0% |
Reduced 0.35%
|
9,329 | $35.27 | $41.0 |
Added 16.25%
|
$31.9 | $39.23 | |
| E | $200,000.0 | 0.0% |
Added 7.06%
|
7,341 | $27.36 | $46.24 |
Added 69.01%
|
$26.12 | $33.78 | |
| DXCM | $1,256,000.0 | 0.0% |
Added 30.51%
|
16,159 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| PFGC | $627,000.0 | 0.0% |
Reduced 3.89%
|
7,421 | $84.55 | $92.05 |
Added 8.87%
|
$61.6 | $92.44 | |
| PFFD | $594,000.0 | 0.0% |
Added 17.91%
|
30,449 | $19.51 | $19.04 |
Reduced 2.41%
|
$19.06 | $21.08 | |
| PEN | $680,000.0 | 0.0% |
Added 3.65%
|
2,867 | $237.48 | $340.16 |
Added 43.24%
|
$148.0 | $277.34 | |
| PEAK | $862,000.0 | 0.0% |
Added 5.3%
|
42,529 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDBC | $566,000.0 | 0.0% |
Added 7.14%
|
43,607 | $12.99 | $15.42 |
Added 18.71%
|
$12.6 | $14.55 | |
| PCVX | $260,000.0 | 0.0% |
No Change
|
2,278 | $114.27 | $61.98 |
Reduced 45.76%
|
$58.1 | $121.06 | |
| PCTY | $974,000.0 | 0.0% |
Added 15.75%
|
4,886 | $199.47 | $113.6 |
Reduced 43.05%
|
$129.94 | $215.68 | |
| PCOR | $598,000.0 | 0.0% |
Added 99.78%
|
7,991 | $74.93 | $55.73 |
Reduced 25.62%
|
$49.46 | $86.67 | |
| PCG | $1,202,000.0 | 0.0% |
Added 200.84%
|
59,602 | $20.18 | $19.11 |
Reduced 5.3%
|
$15.94 | $21.72 | |
| PCEF | $244,000.0 | 0.0% |
Added 20.65%
|
12,782 | $19.16 | $19.83 |
Added 3.5%
|
$17.76 | $19.9 | |
| EMGF | $1,247,000.0 | 0.0% |
No Change
|
27,580 | $45.23 | $62.34 |
Added 37.83%
|
$41.61 | $51.61 | |
| DUOL | $393,000.0 | 0.0% |
Reduced 26.16%
|
1,214 | $324.23 | $100.82 |
Reduced 68.9%
|
$145.05 | $378.48 | |
| DUHP | $652,000.0 | 0.0% |
Added 11.26%
|
19,305 | $33.79 | $38.87 |
Added 15.03%
|
$29.14 | $35.79 | |
| DTM | $593,000.0 | 0.0% |
Added 8.68%
|
5,972 | $99.43 | $140.66 |
Added 41.47%
|
$51.17 | $114.39 | |
| DTE | $706,000.0 | 0.0% |
Added 4.15%
|
5,853 | $120.74 | $148.11 |
Added 22.67%
|
$102.17 | $131.67 | |
| DSGX | $1,016,000.0 | 0.0% |
Reduced 3.24%
|
8,951 | $113.6 | $69.69 |
Reduced 38.65%
|
$84.12 | $122.88 | |
| DSEP | $216,000.0 | 0.0% |
No Change
|
5,335 | $40.55 | $45.19 |
Added 11.44%
|
$36.84 | $41.26 | |
| DPZ | $1,024,000.0 | 0.0% |
Reduced 5.97%
|
2,441 | $419.78 | $408.38 |
Reduced 2.72%
|
$396.06 | $542.75 | |
| PNFP | $1,067,000.0 | 0.0% |
Reduced 4.07%
|
9,336 | $114.39 | $91.23 |
Reduced 20.25%
|
$73.62 | $131.91 | |
| PLNT | $495,000.0 | 0.0% |
Reduced 15.46%
|
5,010 | $98.87 | $82.83 |
Reduced 16.22%
|
$54.35 | $108.12 | |
| PKI | $457,000.0 | 0.0% |
Added 40.67%
|
4,102 | $111.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJT | $238,000.0 | 0.0% |
No Change
|
1,514 | $157.79 | $147.99 |
Reduced 6.21%
|
$88.51 | $168.92 | |
| PIPR | $541,000.0 | 0.0% |
Added 10.8%
|
1,805 | $299.92 | $299.21 |
Reduced 0.24%
|
$171.7 | $351.8 | |
| PINS | $513,000.0 | 0.0% |
Reduced 9.78%
|
17,717 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| PHYL | $685,000.0 | 0.0% |
Added 42.95%
|
19,731 | $34.74 | $35.34 |
Added 1.73%
|
$33.91 | $35.84 | |
| PHG | $539,000.0 | 0.0% |
Reduced 10.83%
|
21,306 | $25.32 | $31.16 |
Added 23.06%
|
$19.55 | $32.91 | |
| PGX | $282,000.0 | 0.0% |
Added 1.66%
|
24,516 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PSK | $871,000.0 | 0.0% |
Added 4.57%
|
26,413 | $32.99 | $32.01 |
Reduced 2.97%
|
$32.3 | $36.06 | |
| PSFF | $589,000.0 | 0.0% |
Added 60.57%
|
20,132 | $29.29 | $32.52 |
Added 11.03%
|
$25.7 | $29.95 | |
| PSA | $1,229,000.0 | 0.0% |
Reduced 29.67%
|
4,107 | $299.45 | $306.14 |
Added 2.23%
|
$256.31 | $369.99 | |
| PRVA | $404,000.0 | 0.0% |
Reduced 3.26%
|
20,676 | $19.55 | $23.77 |
Added 21.59%
|
$15.92 | $23.24 | |
| PRIM | $314,000.0 | 0.0% |
No Change
|
4,111 | $76.39 | $151.06 |
Added 97.75%
|
$32.13 | $90.86 | |
| PRGO | $273,000.0 | 0.0% |
No Change
|
10,442 | $26.23 | $11.39 |
Reduced 56.58%
|
$23.14 | $33.67 | |
| PPG | $369,000.0 | 0.0% |
Reduced 28.84%
|
3,091 | $119.46 | $118.18 |
Reduced 1.07%
|
$113.0 | $145.6 | |
| PPA | $532,000.0 | 0.0% |
Reduced 3.49%
|
4,642 | $114.73 | $182.14 |
Added 58.76%
|
$89.74 | $124.89 | |
| POWI | $570,000.0 | 0.0% |
Added 5.09%
|
9,243 | $61.7 | $48.0 |
Reduced 22.2%
|
$56.63 | $85.0 | |
| POST | $712,000.0 | 0.0% |
Added 6.17%
|
6,225 | $114.46 | $106.65 |
Reduced 6.82%
|
$91.46 | $125.84 | |
| POR | $565,000.0 | 0.0% |
Added 20.71%
|
12,971 | $43.62 | $53.98 |
Added 23.75%
|
$39.14 | $49.85 | |
| PODD | $551,000.0 | 0.0% |
Added 2.32%
|
2,113 | $261.07 | $241.84 |
Reduced 7.37%
|
$160.19 | $282.86 | |
| PNW | $427,000.0 | 0.0% |
Reduced 19.89%
|
5,040 | $84.77 | $102.0 |
Added 20.33%
|
$65.2 | $95.42 | |
| DVN | $221,000.0 | 0.0% |
No Change
|
5,667 | $39.12 | $44.0 |
Added 12.47%
|
$30.39 | $55.09 | |
| DVAX | $131,000.0 | 0.0% |
No Change
|
10,269 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DV | $363,000.0 | 0.0% |
Reduced 15.42%
|
18,900 | $19.21 | $10.16 |
Reduced 47.11%
|
$16.12 | $43.0 | |
| DOCT | $320,000.0 | 0.0% |
No Change
|
8,141 | $39.37 | $44.5 |
Added 13.03%
|
$36.44 | $40.06 | |
| DNOV | $683,000.0 | 0.0% |
No Change
|
15,939 | $42.87 | $48.81 |
Added 13.86%
|
$38.97 | $43.58 | |
| DNB | $254,000.0 | 0.0% |
Added 2.96%
|
20,419 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMAR | $488,000.0 | 0.0% |
Added 2.74%
|
12,786 | $38.17 | $42.02 |
Added 10.09%
|
$33.81 | $38.8 | |
| DLTR | $245,000.0 | 0.0% |
Reduced 59.77%
|
3,278 | $74.94 | $118.41 |
Added 58.01%
|
$60.49 | $151.22 | |
| DJUN | $831,000.0 | 0.0% |
Added 0.18%
|
19,209 | $43.28 | $47.59 |
Added 9.96%
|
$38.52 | $44.07 | |
| DJUL | $333,000.0 | 0.0% |
Added 5.43%
|
7,956 | $41.98 | $47.93 |
Added 14.17%
|
$36.93 | $42.81 | |
| QJUN | $212,000.0 | 0.0% |
Reduced 0.81%
|
7,593 | $28.03 | $31.76 |
Added 13.31%
|
$24.35 | $28.85 | |
| QEFA | $982,000.0 | 0.0% |
Added 12.2%
|
13,547 | $72.51 | $97.95 |
Added 35.08%
|
$71.33 | $81.49 | |
| QDPL | $514,000.0 | 0.0% |
No Change
|
13,392 | $38.39 | $42.02 |
Added 9.46%
|
$33.52 | $40.26 | |
| PZA | $471,000.0 | 0.0% |
Added 26.35%
|
19,971 | $23.61 | $23.5 |
Reduced 0.47%
|
$23.19 | $24.34 | |
| PULS | $998,000.0 | 0.0% |
Reduced 76.28%
|
20,151 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| PUK | $209,000.0 | 0.0% |
No Change
|
11,307 | $18.54 | $30.32 |
Added 63.54%
|
$14.39 | $22.07 | |
| PTRB | $287,000.0 | 0.0% |
No Change
|
6,716 | $42.86 | $42.33 |
Reduced 1.24%
|
$40.27 | $43.15 | |
| PTC | $828,000.0 | 0.0% |
Reduced 4.5%
|
4,504 | $183.87 | $158.12 |
Reduced 14.0%
|
$163.3 | $203.09 | |
| PSTG | $725,000.0 | 0.0% |
Added 15.68%
|
11,809 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| DIOD | $316,000.0 | 0.0% |
Added 0.04%
|
5,138 | $61.67 | $66.79 |
Added 8.3%
|
$52.71 | $86.74 | |
| DGII | $301,000.0 | 0.0% |
Reduced 0.92%
|
9,982 | $30.23 | $49.88 |
Added 65.0%
|
$20.17 | $34.82 | |
| DG | $362,000.0 | 0.0% |
Reduced 39.35%
|
4,781 | $75.82 | $153.04 |
Added 101.85%
|
$66.43 | $168.07 | |
| DFUS | $210,000.0 | 0.0% |
Reduced 7.03%
|
3,306 | $63.75 | $74.09 |
Added 16.22%
|
$52.49 | $66.58 | |
| DFRA | $1,042,000.0 | 0.0% |
No Change
|
33,064 | $31.53 | $31.46 |
Reduced 0.22%
|
$27.71 | $32.84 | |
| QUS | $880,000.0 | 0.0% |
Added 1.95%
|
5,687 | $154.84 | $180.47 |
Added 16.55%
|
$135.0 | $164.23 | |
| QSR | $919,000.0 | 0.0% |
Added 2.27%
|
14,103 | $65.18 | $72.14 |
Added 10.68%
|
$60.03 | $83.29 | |
| QSPT | $338,000.0 | 0.0% |
Reduced 0.57%
|
12,247 | $27.65 | $31.44 |
Added 13.71%
|
$24.05 | $28.23 | |
| QQQE | $359,000.0 | 0.0% |
Added 2.49%
|
3,999 | $89.78 | $102.41 |
Added 14.07%
|
$81.45 | $96.39 | |
| QQJG | $1,139,000.0 | 0.0% |
Added 10.23%
|
48,120 | $23.69 | $24.82 |
Added 4.77%
|
$20.53 | $25.22 | |
| QQEW | $281,000.0 | 0.0% |
Reduced 3.23%
|
2,249 | $124.96 | $133.96 |
Added 7.2%
|
$113.15 | $133.76 | |
| QMAR | $592,000.0 | 0.0% |
Added 3.82%
|
19,904 | $29.76 | $33.36 |
Added 12.1%
|
$25.35 | $30.5 | |
| QLYS | $846,000.0 | 0.0% |
Added 2.18%
|
6,035 | $140.22 | $97.39 |
Reduced 30.54%
|
$119.17 | $200.9 | |
| QLD | $914,000.0 | 0.0% |
Added 26.47%
|
8,448 | $108.24 | $66.68 |
Reduced 38.4%
|
$75.28 | $120.68 | |
| DORM | $617,000.0 | 0.0% |
Added 1.8%
|
4,763 | $129.55 | $116.22 |
Reduced 10.29%
|
$79.43 | $146.6 | |
| DOCU | $299,000.0 | 0.0% |
No Change
|
3,334 | $89.94 | $46.74 |
Reduced 48.03%
|
$48.7 | $107.86 | |
| DFEV | $207,000.0 | 0.0% |
No Change
|
7,905 | $26.21 | $36.69 |
Added 39.98%
|
$24.34 | $29.45 | |
| DFEM | $590,000.0 | 0.0% |
Reduced 0.72%
|
22,545 | $26.19 | $35.46 |
Added 35.4%
|
$24.01 | $28.87 | |
| DFEB | $245,000.0 | 0.0% |
Added 1.04%
|
5,756 | $42.69 | $48.42 |
Added 13.42%
|
$37.84 | $43.29 | |
| DFAX | $434,000.0 | 0.0% |
Reduced 13.37%
|
17,483 | $24.86 | $35.13 |
Added 41.31%
|
$23.68 | $27.33 | |
| DFAU | $572,000.0 | 0.0% |
Reduced 0.11%
|
14,143 | $40.49 | $47.15 |
Added 16.45%
|
$33.56 | $42.42 | |
| DFAE | $314,000.0 | 0.0% |
Added 13.28%
|
12,404 | $25.37 | $34.86 |
Added 37.41%
|
$23.14 | $28.2 | |
| DEM | $230,000.0 | 0.0% |
No Change
|
5,229 | $44.01 | $51.3 |
Added 16.56%
|
$39.36 | $45.47 | |
| RGEN | $495,000.0 | 0.0% |
Reduced 2.08%
|
3,443 | $143.94 | $123.06 |
Reduced 14.51%
|
$113.5 | $211.13 | |
| REZ | $905,000.0 | 0.0% |
Added 144.9%
|
11,175 | $81.02 | $90.11 |
Added 11.22%
|
$66.85 | $91.64 | |
| REYN | $362,000.0 | 0.0% |
Added 4.4%
|
13,432 | $26.99 | $24.31 |
Reduced 9.93%
|
$25.88 | $32.65 | |
| REXR | $235,000.0 | 0.0% |
No Change
|
4,677 | $50.31 | $37.15 |
Reduced 26.16%
|
$36.92 | $55.6 | |
| REG | $251,000.0 | 0.0% |
Added 7.74%
|
3,395 | $73.93 | $79.76 |
Added 7.89%
|
$56.51 | $76.53 | |
| REET | $324,000.0 | 0.0% |
Reduced 48.92%
|
13,520 | $23.97 | $27.24 |
Added 13.64%
|
$21.79 | $27.24 | |
| RE | $219,000.0 | 0.0% |
No Change
|
561 | $391.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDN | $308,000.0 | 0.0% |
Reduced 2.76%
|
9,714 | $31.72 | $34.45 |
Added 8.61%
|
$26.11 | $37.86 | |
| RDIV | $349,000.0 | 0.0% |
Reduced 11.94%
|
7,236 | $48.25 | $56.76 |
Added 17.64%
|
$41.72 | $53.02 | |
| RTM | $218,000.0 | 0.0% |
No Change
|
5,838 | $37.37 | $156.86 |
Added 319.75%
|
$140.23 | $177.58 | |
| RS | $347,000.0 | 0.0% |
Added 12.67%
|
1,289 | $269.26 | $313.91 |
Added 16.58%
|
$256.98 | $342.2 | |
| RRX | $407,000.0 | 0.0% |
Added 13.14%
|
2,626 | $155.14 | $222.06 |
Added 43.14%
|
$130.94 | $185.28 | |
| RRC | $305,000.0 | 0.0% |
Reduced 6.0%
|
8,491 | $35.98 | $41.52 |
Added 15.4%
|
$27.29 | $41.65 | |
| RPM | $790,000.0 | 0.0% |
Added 19.63%
|
6,422 | $123.05 | $108.92 |
Reduced 11.48%
|
$103.63 | $141.79 | |
| ROLL | $970,000.0 | 0.0% |
Added 2.46%
|
3,243 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROAD | $491,000.0 | 0.0% |
Reduced 13.73%
|
5,554 | $88.46 | $135.25 |
Added 52.89%
|
$41.75 | $103.69 | |
| RNR | $1,129,000.0 | 0.0% |
Added 2.64%
|
4,541 | $248.84 | $301.68 |
Added 21.23%
|
$205.62 | $300.0 | |
| RMD | $1,376,000.0 | 0.0% |
Added 157.25%
|
6,017 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| RMBS | $330,000.0 | 0.0% |
No Change
|
6,257 | $52.86 | $87.59 |
Added 65.7%
|
$37.42 | $75.98 | |
| RLI | $306,000.0 | 0.0% |
Added 4.55%
|
1,861 | $164.87 | $63.29 |
Reduced 61.61%
|
$67.04 | $91.15 | |
| RL | $913,000.0 | 0.0% |
No Change
|
3,956 | $230.98 | $360.88 |
Added 56.24%
|
$138.9 | $248.5 | |
| RIO | $803,000.0 | 0.0% |
Added 8.7%
|
13,658 | $58.81 | $95.31 |
Added 62.06%
|
$57.85 | $74.24 | |
| RHP | $229,000.0 | 0.0% |
Reduced 4.73%
|
2,195 | $104.33 | $98.46 |
Reduced 5.63%
|
$93.76 | $122.91 | |
| RGI | $621,000.0 | 0.0% |
No Change
|
12,130 | $51.21 | $189.57 |
Added 270.18%
|
$154.79 | $200.17 | |
| DFNV | $834,000.0 | 0.0% |
No Change
|
24,820 | $33.61 | $37.56 |
Added 11.75%
|
$28.26 | $38.41 | |
| DDEC | $250,000.0 | 0.0% |
No Change
|
6,353 | $39.49 | $45.08 |
Added 14.16%
|
$36.06 | $40.86 | |
| DBND | $201,000.0 | 0.0% |
Added 5.45%
|
4,453 | $45.29 | $46.53 |
Added 2.74%
|
$44.44 | $47.6 | |
| DBMF | $208,000.0 | 0.0% |
No Change
|
7,972 | $26.16 | $30.32 |
Added 15.9%
|
$25.98 | $30.63 | |
| DBEF | $558,000.0 | 0.0% |
No Change
|
13,500 | $41.4 | $50.42 |
Added 21.79%
|
$37.39 | $43.01 | |
| DB | $243,000.0 | 0.0% |
Added 21.28%
|
14,263 | $17.05 | $34.23 |
Added 100.76%
|
$12.43 | $19.65 | |
| DASH | $1,208,000.0 | 0.0% |
Added 8.99%
|
7,205 | $167.75 | $175.46 |
Added 4.6%
|
$99.32 | $181.78 | |
| DAR | $319,000.0 | 0.0% |
Reduced 18.31%
|
9,493 | $33.69 | $53.37 |
Added 58.41%
|
$32.55 | $48.39 | |
| DAPR | $236,000.0 | 0.0% |
No Change
|
6,369 | $37.21 | $39.6 |
Added 6.42%
|
$32.7 | $37.72 | |
| D | $1,334,000.0 | 0.0% |
Reduced 44.72%
|
24,777 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| RY | $342,000.0 | 0.0% |
Reduced 9.46%
|
2,844 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| RWX | $217,000.0 | 0.0% |
No Change
|
7,900 | $27.57 | $29.14 |
Added 5.69%
|
$22.27 | $28.19 | |
| RWR | $257,000.0 | 0.0% |
Reduced 16.28%
|
2,607 | $98.86 | $107.86 |
Added 9.1%
|
$85.94 | $109.48 | |
| RWO | $348,000.0 | 0.0% |
Reduced 19.75%
|
8,118 | $42.89 | $49.15 |
Added 14.6%
|
$39.4 | $48.6 | |
| RWL | $995,000.0 | 0.0% |
Reduced 6.75%
|
10,165 | $97.92 | $119.83 |
Added 22.38%
|
$85.2 | $104.39 | |
| RVNU | $204,000.0 | 0.0% |
Reduced 4.48%
|
8,080 | $25.26 | $24.83 |
Reduced 1.7%
|
$24.68 | $26.27 | |
| RTOKY | $436,000.0 | 0.0% |
Reduced 25.58%
|
17,233 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVNA | $298,000.0 | 0.0% |
Added 19.16%
|
1,468 | $203.36 | $318.99 |
Added 56.86%
|
$40.21 | $268.34 | |
| CVLT | $211,000.0 | 0.0% |
Added 3.55%
|
1,401 | $150.91 | $87.0 |
Reduced 42.35%
|
$79.39 | $178.72 | |
| CVE | $169,000.0 | 0.0% |
No Change
|
10,116 | $16.73 | $22.37 |
Added 33.71%
|
$14.2 | $21.9 | |
| CVCO | $273,000.0 | 0.0% |
Added 0.33%
|
614 | $446.23 | $563.4 |
Added 26.26%
|
$313.47 | $544.08 | |
| CUBE | $936,000.0 | 0.0% |
Added 2.83%
|
21,861 | $42.85 | $41.06 |
Reduced 4.18%
|
$39.8 | $55.14 | |
| SBCF | $318,000.0 | 0.0% |
Added 3.4%
|
11,554 | $27.53 | $32.02 |
Added 16.31%
|
$21.9 | $31.68 | |
| SBAC | $1,167,000.0 | 0.0% |
Added 36.32%
|
5,731 | $203.79 | $198.92 |
Reduced 2.39%
|
$183.64 | $252.64 | |
| SANM | $393,000.0 | 0.0% |
Reduced 2.87%
|
5,203 | $75.67 | $137.97 |
Added 82.33%
|
$49.57 | $86.05 | |
| SAN | $397,000.0 | 0.0% |
Added 12.92%
|
87,074 | $4.56 | $11.03 |
Added 141.89%
|
$3.83 | $5.27 | |
| SAIC | $330,000.0 | 0.0% |
Added 92.89%
|
2,959 | $111.77 | $94.42 |
Reduced 15.52%
|
$108.9 | $156.34 | |
| RYU | $515,000.0 | 0.0% |
No Change
|
7,510 | $68.7 | $109.8 |
Added 59.83%
|
$99.69 | $127.59 | |
| RYT | $512,000.0 | 0.0% |
No Change
|
13,583 | $37.7 | $282.01 |
Added 648.04%
|
$213.47 | $298.19 | |
| RYF | $368,000.0 | 0.0% |
No Change
|
5,090 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYAN | $205,000.0 | 0.0% |
No Change
|
3,096 | $66.38 | $40.21 |
Reduced 39.42%
|
$42.21 | $75.97 | |
| RYAAY | $519,000.0 | 0.0% |
Added 1.32%
|
11,914 | $43.59 | $63.99 |
Added 46.8%
|
$36.97 | $60.32 | |
| DEEF | $341,000.0 | 0.0% |
Added 7.51%
|
12,093 | $28.22 | $39.24 |
Added 39.05%
|
$27.62 | $31.46 | |
| CSL | $561,000.0 | 0.0% |
Added 13.08%
|
1,522 | $368.88 | $388.76 |
Added 5.39%
|
$302.08 | $481.26 | |
| CRVL | $257,000.0 | 0.0% |
Added 135.54%
|
2,313 | $111.26 | $52.23 |
Reduced 53.06%
|
$74.63 | $127.24 | |
| CRTO | $218,000.0 | 0.0% |
Added 2.45%
|
5,518 | $39.56 | $18.85 |
Reduced 52.35%
|
$25.12 | $49.93 | |
| CRL | $1,329,000.0 | 0.0% |
Reduced 22.36%
|
7,203 | $184.61 | $175.69 |
Reduced 4.83%
|
$160.85 | $275.0 | |
| SCI | $1,203,000.0 | 0.0% |
Added 1.65%
|
15,081 | $79.82 | $85.42 |
Added 7.02%
|
$64.1 | $89.37 | |
| SCHX | $363,000.0 | 0.0% |
No Change
|
15,698 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| SCHO | $1,079,000.0 | 0.0% |
Added 86.0%
|
44,866 | $24.06 | $24.34 |
Added 1.16%
|
$23.85 | $48.79 | |
| SCHF | $205,000.0 | 0.0% |
Added 116.73%
|
11,103 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| CZR | $244,000.0 | 0.0% |
Reduced 0.77%
|
7,309 | $33.42 | $25.02 |
Reduced 25.13%
|
$30.78 | $46.69 | |
| CYBR | $1,090,000.0 | 0.0% |
Added 16.8%
|
3,274 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| CX | $73,000.0 | 0.0% |
Added 26.43%
|
13,011 | $5.64 | $11.4 |
Added 102.13%
|
$5.0 | $9.27 | |
| CWST | $638,000.0 | 0.0% |
Added 10.18%
|
6,037 | $105.81 | $91.64 |
Reduced 13.39%
|
$84.45 | $114.88 | |
| CWS | $273,000.0 | 0.0% |
Reduced 7.35%
|
4,223 | $64.76 | $69.63 |
Added 7.52%
|
$59.1 | $71.75 | |
| CWEN | $267,000.0 | 0.0% |
No Change
|
8,724 | $30.68 | $37.57 |
Added 22.46%
|
$20.63 | $30.92 | |
| CWAN | $284,000.0 | 0.0% |
No Change
|
10,354 | $27.52 | $23.5 |
Reduced 14.61%
|
$15.62 | $35.71 | |
| CW | $1,177,000.0 | 0.0% |
Added 0.88%
|
3,319 | $354.9 | $701.99 |
Added 97.8%
|
$220.9 | $393.4 | |
| SJNK | $1,129,000.0 | 0.0% |
Added 2.88%
|
44,718 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| SITE | $1,105,000.0 | 0.0% |
Reduced 6.7%
|
8,387 | $131.77 | $140.14 |
Added 6.35%
|
$114.6 | $188.01 | |
| SIGI | $364,000.0 | 0.0% |
Added 1.33%
|
3,900 | $93.51 | $83.83 |
Reduced 10.35%
|
$81.0 | $109.58 | |
| SHYD | $377,000.0 | 0.0% |
Added 6.42%
|
16,771 | $22.48 | $22.95 |
Added 2.09%
|
$21.96 | $22.93 | |
| SHO | $178,000.0 | 0.0% |
Added 2.64%
|
15,104 | $11.84 | $9.55 |
Reduced 19.34%
|
$9.39 | $12.41 | |
| SHM | $943,000.0 | 0.0% |
Added 0.36%
|
19,914 | $47.39 | $48.28 |
Added 1.88%
|
$46.76 | $48.2 | |
| SHC | $216,000.0 | 0.0% |
Added 17.33%
|
15,839 | $13.68 | $15.7 |
Added 14.77%
|
$10.71 | $17.44 | |
| SGOL | $1,391,000.0 | 0.0% |
Added 20.13%
|
55,537 | $25.05 | $48.56 |
Added 93.85%
|
$18.97 | $26.65 | |
| SFM | $928,000.0 | 0.0% |
Added 63.36%
|
7,304 | $127.07 | $77.99 |
Reduced 38.62%
|
$48.98 | $155.64 | |
| SEMI | $205,000.0 | 0.0% |
No Change
|
7,968 | $25.75 | $30.18 |
Added 17.2%
|
$21.96 | $29.43 | |
| SEIC | $917,000.0 | 0.0% |
Added 29.64%
|
11,119 | $82.48 | $82.67 |
Added 0.23%
|
$62.38 | $87.25 | |
| SEE | $477,000.0 | 0.0% |
Reduced 15.31%
|
14,104 | $33.83 | $41.99 |
Added 24.12%
|
$30.87 | $41.14 | |
| CTSH | $1,085,000.0 | 0.0% |
Reduced 7.52%
|
14,111 | $76.9 | $64.34 |
Reduced 16.33%
|
$63.79 | $82.46 | |
| CTS | $202,000.0 | 0.0% |
No Change
|
3,839 | $52.73 | $51.21 |
Reduced 2.88%
|
$40.92 | $59.68 | |
| CTRE | $259,000.0 | 0.0% |
Added 2.01%
|
9,587 | $27.05 | $40.01 |
Added 47.91%
|
$20.1 | $33.15 | |
| CSWI | $638,000.0 | 0.0% |
Reduced 3.05%
|
1,810 | $352.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPK | $358,000.0 | 0.0% |
Reduced 4.77%
|
2,957 | $121.34 | $137.16 |
Added 13.04%
|
$98.25 | $134.2 | |
| CPB | $568,000.0 | 0.0% |
Reduced 5.63%
|
13,585 | $41.88 | $26.05 |
Reduced 37.8%
|
$37.61 | $52.81 | |
| COTY | $94,000.0 | 0.0% |
Added 16.27%
|
13,527 | $6.96 | $2.45 |
Reduced 64.8%
|
$6.59 | $13.3 | |
| CORP | $233,000.0 | 0.0% |
No Change
|
2,456 | $95.12 | $98.4 |
Added 3.45%
|
$92.33 | $100.09 | |
| COLD | $428,000.0 | 0.0% |
Reduced 10.44%
|
20,028 | $21.4 | $12.68 |
Reduced 40.75%
|
$20.41 | $30.45 | |
| COIN | $609,000.0 | 0.0% |
Added 10.43%
|
2,456 | $248.3 | $182.36 |
Reduced 26.56%
|
$114.51 | $349.75 | |
| CNX | $419,000.0 | 0.0% |
No Change
|
12,875 | $32.57 | $41.91 |
Added 28.68%
|
$19.07 | $41.93 | |
| CNSL | $78,000.0 | 0.0% |
No Change
|
16,855 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLQD | $794,000.0 | 0.0% |
Reduced 3.04%
|
15,970 | $49.74 | $50.72 |
Added 1.97%
|
$48.7 | $50.46 | |
| SLGN | $511,000.0 | 0.0% |
Added 10.33%
|
9,822 | $52.05 | $47.5 |
Reduced 8.74%
|
$41.14 | $58.14 | |
| SLG | $232,000.0 | 0.0% |
Added 4.26%
|
3,423 | $67.93 | $39.05 |
Reduced 42.51%
|
$41.88 | $82.81 | |
| SLAB | $1,175,000.0 | 0.0% |
Added 3.43%
|
9,462 | $124.22 | $203.64 |
Added 63.93%
|
$94.0 | $154.91 | |
| SKYY | $877,000.0 | 0.0% |
Added 138.36%
|
7,363 | $119.12 | $110.42 |
Reduced 7.3%
|
$83.45 | $131.13 | |
| SKYW | $310,000.0 | 0.0% |
Added 12.82%
|
3,098 | $100.13 | $101.71 |
Added 1.58%
|
$51.44 | $117.51 | |
| SKY | $278,000.0 | 0.0% |
Added 2.2%
|
3,164 | $88.1 | $90.8 |
Added 3.06%
|
$64.82 | $116.49 | |
| SKX | $340,000.0 | 0.0% |
Added 0.18%
|
5,066 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $1,187,000.0 | 0.0% |
Reduced 31.58%
|
11,697 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| CNHI | $142,000.0 | 0.0% |
Reduced 0.42%
|
12,597 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $489,000.0 | 0.0% |
No Change
|
8,171 | $59.91 | $88.67 |
Added 48.01%
|
$45.32 | $73.45 | |
| SOFI | $350,000.0 | 0.0% |
Added 2.62%
|
22,742 | $15.4 | $18.39 |
Added 19.42%
|
$6.01 | $18.1 | |
| SNX | $249,000.0 | 0.0% |
Reduced 7.93%
|
2,126 | $117.31 | $156.17 |
Added 33.13%
|
$98.7 | $142.13 | |
| SNOW | $1,429,000.0 | 0.0% |
Added 11.43%
|
9,255 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SNDR | $645,000.0 | 0.0% |
Added 6.9%
|
22,063 | $29.28 | $28.16 |
Reduced 3.83%
|
$20.5 | $33.9 | |
| SMMU | $351,000.0 | 0.0% |
No Change
|
7,053 | $49.84 | $50.65 |
Added 1.63%
|
$49.56 | $52.05 | |
| SMG | $1,082,000.0 | 0.0% |
Reduced 1.2%
|
16,321 | $66.34 | $69.5 |
Added 4.76%
|
$53.43 | $93.9 | |
| SMFG | $446,000.0 | 0.0% |
Added 35.22%
|
30,786 | $14.49 | $20.69 |
Added 42.79%
|
$10.05 | $15.56 | |
| SM | $473,000.0 | 0.0% |
Added 5.87%
|
12,214 | $38.76 | $24.09 |
Reduced 37.85%
|
$34.9 | $53.26 | |
| SLYG | $567,000.0 | 0.0% |
Added 8.98%
|
6,287 | $90.34 | $101.12 |
Added 11.93%
|
$80.42 | $101.62 | |
| SLV | $697,000.0 | 0.0% |
Added 15.02%
|
26,493 | $26.33 | $74.68 |
Added 183.63%
|
$20.11 | $31.8 | |
| CRI | $313,000.0 | 0.0% |
No Change
|
4,830 | $64.98 | $35.91 |
Reduced 44.74%
|
$50.25 | $88.03 | |
| CPT | $1,119,000.0 | 0.0% |
Reduced 4.71%
|
9,649 | $116.04 | $108.19 |
Reduced 6.76%
|
$90.5 | $127.69 | |
| CPNG | $1,126,000.0 | 0.0% |
Reduced 2.3%
|
51,231 | $21.98 | $19.21 |
Reduced 12.6%
|
$13.51 | $26.91 | |
| CHX | $628,000.0 | 0.0% |
Reduced 2.66%
|
23,123 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $443,000.0 | 0.0% |
Added 8.2%
|
1,293 | $342.65 | $229.41 |
Reduced 33.05%
|
$236.08 | $415.27 | |
| CHKP | $1,408,000.0 | 0.0% |
Added 8.0%
|
7,544 | $186.7 | $159.7 |
Reduced 14.46%
|
$145.75 | $210.7 | |
| CHK | $721,000.0 | 0.0% |
No Change
|
7,250 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $849,000.0 | 0.0% |
Added 0.25%
|
5,982 | $141.98 | $105.89 |
Reduced 25.42%
|
$108.91 | $153.81 | |
| CHE | $671,000.0 | 0.0% |
Reduced 2.54%
|
1,268 | $529.63 | $424.16 |
Reduced 19.91%
|
$512.12 | $654.62 | |
| CGXU | $286,000.0 | 0.0% |
No Change
|
11,630 | $24.67 | $30.28 |
Added 22.74%
|
$23.56 | $27.52 | |
| SPHQ | $1,324,000.0 | 0.0% |
Added 10.97%
|
19,764 | $67.03 | $79.28 |
Added 18.28%
|
$55.67 | $69.97 | |
| SPHD | $391,000.0 | 0.0% |
Reduced 1.53%
|
8,100 | $48.31 | $52.08 |
Added 7.8%
|
$40.84 | $51.89 | |
| SOXX | $505,000.0 | 0.0% |
Reduced 36.55%
|
2,344 | $215.53 | $334.78 |
Added 55.33%
|
$192.87 | $267.24 | |
| SON | $206,000.0 | 0.0% |
Reduced 2.94%
|
4,227 | $48.85 | $55.51 |
Added 13.63%
|
$45.93 | $61.73 | |
| CNS | $495,000.0 | 0.0% |
Added 4.48%
|
5,364 | $92.35 | $67.9 |
Reduced 26.48%
|
$64.13 | $110.67 | |
| CNQ | $937,000.0 | 0.0% |
Reduced 2.08%
|
30,369 | $30.87 | $44.13 |
Added 42.95%
|
$29.23 | $41.29 | |
| CNP | $377,000.0 | 0.0% |
Added 3.62%
|
11,907 | $31.73 | $43.39 |
Added 36.75%
|
$25.41 | $33.12 | |
| CNNE | $203,000.0 | 0.0% |
No Change
|
10,237 | $19.86 | $11.77 |
Reduced 40.74%
|
$16.94 | $22.99 | |
| CNMD | $249,000.0 | 0.0% |
No Change
|
3,465 | $71.92 | $43.41 |
Reduced 39.64%
|
$61.05 | $97.08 | |
| STAG | $534,000.0 | 0.0% |
Added 2.56%
|
15,808 | $33.82 | $39.37 |
Added 16.41%
|
$32.27 | $41.63 | |
| ST | $384,000.0 | 0.0% |
Reduced 13.61%
|
14,025 | $27.4 | $36.85 |
Added 34.49%
|
$26.65 | $43.14 | |
| SSUS | $735,000.0 | 0.0% |
Reduced 5.52%
|
17,488 | $42.07 | $48.87 |
Added 16.16%
|
$35.92 | $44.15 | |
| SSO | $361,000.0 | 0.0% |
Reduced 46.56%
|
3,910 | $92.51 | $58.03 |
Reduced 37.27%
|
$66.68 | $100.12 | |
| SSNC | $661,000.0 | 0.0% |
Added 81.79%
|
8,724 | $75.78 | $75.19 |
Reduced 0.78%
|
$59.53 | $80.45 | |
| SSD | $734,000.0 | 0.0% |
Added 30.25%
|
4,431 | $165.84 | $192.96 |
Added 16.35%
|
$155.73 | $218.38 | |
| SSB | $450,000.0 | 0.0% |
Reduced 7.92%
|
4,525 | $99.48 | $99.77 |
Added 0.29%
|
$70.68 | $114.27 | |
| SQM | $410,000.0 | 0.0% |
No Change
|
11,293 | $36.36 | $68.8 |
Added 89.22%
|
$32.24 | $51.9 | |
| SQ | $1,192,000.0 | 0.0% |
Added 24.15%
|
14,035 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $415,000.0 | 0.0% |
Reduced 16.32%
|
9,617 | $43.24 | $47.54 |
Added 9.94%
|
$37.35 | $47.52 | |
| SPTM | $728,000.0 | 0.0% |
Added 18.47%
|
10,193 | $71.43 | $82.77 |
Added 15.88%
|
$59.17 | $74.44 | |
| SPTI | $1,440,000.0 | 0.0% |
Reduced 1.5%
|
51,659 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| SPSC | $1,149,000.0 | 0.0% |
Reduced 10.77%
|
6,248 | $183.99 | $58.41 |
Reduced 68.25%
|
$160.58 | $218.74 | |
| CM | $1,063,000.0 | 0.0% |
Reduced 50.18%
|
16,813 | $63.23 | $100.44 |
Added 58.85%
|
$43.86 | $67.45 | |
| CLH | $483,000.0 | 0.0% |
Added 6.86%
|
2,102 | $230.14 | $297.15 |
Added 29.12%
|
$167.28 | $267.11 | |
| CIEN | $992,000.0 | 0.0% |
Added 16.42%
|
11,708 | $84.81 | $333.07 |
Added 292.72%
|
$43.3 | $91.82 | |
| CGNX | $539,000.0 | 0.0% |
Added 3.96%
|
15,057 | $35.86 | $53.61 |
Added 49.5%
|
$34.79 | $53.13 | |
| CGCP | $883,000.0 | 0.0% |
Added 23.99%
|
39,793 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| CG | $635,000.0 | 0.0% |
Added 48.84%
|
12,592 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| CFR | $549,000.0 | 0.0% |
Added 42.61%
|
4,090 | $134.25 | $140.47 |
Added 4.63%
|
$94.09 | $147.64 | |
| CFG | $742,000.0 | 0.0% |
Added 16.61%
|
16,957 | $43.76 | $59.68 |
Added 36.38%
|
$30.24 | $49.25 | |
| CF | $548,000.0 | 0.0% |
Reduced 39.92%
|
6,430 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| CELH | $302,000.0 | 0.0% |
Reduced 10.48%
|
11,492 | $26.34 | $47.11 |
Added 78.85%
|
$25.23 | $99.62 | |
| CE | $355,000.0 | 0.0% |
Added 2.15%
|
5,133 | $69.21 | $51.32 |
Reduced 25.85%
|
$64.05 | $172.16 | |
| CDW | $1,052,000.0 | 0.0% |
Reduced 37.76%
|
6,047 | $174.05 | $125.28 |
Reduced 28.02%
|
$168.43 | $263.37 | |
| STX | $221,000.0 | 0.0% |
No Change
|
2,025 | $109.55 | $379.52 |
Added 246.44%
|
$82.31 | $115.32 | |
| STWD | $246,000.0 | 0.0% |
No Change
|
13,020 | $18.95 | $18.0 |
Reduced 5.01%
|
$18.12 | $21.19 | |
| STT | $592,000.0 | 0.0% |
Reduced 19.87%
|
6,040 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| STRL | $343,000.0 | 0.0% |
Reduced 9.67%
|
2,037 | $168.45 | $415.51 |
Added 146.67%
|
$70.59 | $206.07 | |
| STM | $252,000.0 | 0.0% |
No Change
|
8,490 | $29.73 | $33.48 |
Added 12.61%
|
$23.66 | $49.05 | |
| STK | $231,000.0 | 0.0% |
No Change
|
6,921 | $33.49 | $39.99 |
Added 19.41%
|
$28.76 | $36.3 | |
| STC | $387,000.0 | 0.0% |
Added 1.43%
|
5,743 | $67.48 | $69.95 |
Added 3.66%
|
$56.16 | $78.44 | |
| CCJ | $355,000.0 | 0.0% |
Added 8.9%
|
6,910 | $51.39 | $117.79 |
Added 129.21%
|
$35.43 | $62.55 | |
| CCEP | $840,000.0 | 0.0% |
Added 1.62%
|
10,936 | $76.81 | $105.23 |
Added 37.0%
|
$65.77 | $82.32 | |
| CCCS | $851,000.0 | 0.0% |
Added 122.5%
|
72,627 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBT | $658,000.0 | 0.0% |
Reduced 22.76%
|
7,213 | $91.31 | $74.4 |
Reduced 18.52%
|
$70.63 | $117.46 | |
| CASH | $221,000.0 | 0.0% |
No Change
|
3,354 | $66.01 | $91.91 |
Added 39.24%
|
$46.68 | $86.0 | |
| CARS | $186,000.0 | 0.0% |
No Change
|
10,756 | $17.33 | $8.24 |
Reduced 52.45%
|
$15.05 | $21.24 | |
| CALM | $231,000.0 | 0.0% |
No Change
|
2,248 | $102.93 | $87.99 |
Reduced 14.51%
|
$54.5 | $116.41 | |
| CALF | $1,074,000.0 | 0.0% |
Added 14.45%
|
24,410 | $44.01 | $46.01 |
Added 4.54%
|
$42.19 | $49.59 | |
| SYF | $1,165,000.0 | 0.0% |
Added 58.04%
|
17,927 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| SXI | $396,000.0 | 0.0% |
Added 17.44%
|
2,121 | $187.01 | $258.96 |
Added 38.47%
|
$141.9 | $212.66 | |
| SWX | $229,000.0 | 0.0% |
Added 13.7%
|
3,245 | $70.71 | $88.9 |
Added 25.72%
|
$57.55 | $80.29 | |
| SWKS | $813,000.0 | 0.0% |
Reduced 6.29%
|
9,173 | $88.68 | $58.93 |
Reduced 33.55%
|
$82.13 | $120.86 | |
| SWK | $272,000.0 | 0.0% |
No Change
|
2,475 | $110.13 | $81.63 |
Reduced 25.88%
|
$77.7 | $110.88 | |
| SUSA | $419,000.0 | 0.0% |
Reduced 3.74%
|
3,453 | $121.59 | $138.48 |
Added 13.89%
|
$101.26 | $127.15 | |
| SUPN | $264,000.0 | 0.0% |
Added 0.54%
|
7,324 | $36.16 | $54.56 |
Added 50.88%
|
$25.53 | $39.37 | |
| SUI | $690,000.0 | 0.0% |
Added 1.37%
|
5,612 | $122.97 | $137.18 |
Added 11.56%
|
$110.98 | $147.83 | |
| BYD | $253,000.0 | 0.0% |
Reduced 43.68%
|
3,488 | $72.54 | $81.38 |
Added 12.19%
|
$49.34 | $76.73 | |
| BXP | $693,000.0 | 0.0% |
Reduced 36.16%
|
9,326 | $74.36 | $55.25 |
Reduced 25.7%
|
$56.46 | $90.11 | |
| BXMT | $270,000.0 | 0.0% |
Added 24.26%
|
15,563 | $17.41 | $19.35 |
Added 11.14%
|
$16.53 | $21.5 | |
| BWXT | $273,000.0 | 0.0% |
Added 11.1%
|
2,452 | $111.37 | $205.83 |
Added 84.82%
|
$80.48 | $136.31 | |
| BWA | $555,000.0 | 0.0% |
Added 79.08%
|
17,487 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| BURL | $1,126,000.0 | 0.0% |
Reduced 1.74%
|
3,953 | $285.06 | $300.38 |
Added 5.37%
|
$174.64 | $298.89 | |
| BUFT | $262,000.0 | 0.0% |
Reduced 3.28%
|
11,690 | $22.44 | $24.82 |
Added 10.61%
|
$20.98 | $22.69 | |
| BUFG | $610,000.0 | 0.0% |
Added 2.89%
|
24,915 | $24.5 | $27.73 |
Added 13.18%
|
$21.51 | $25.11 | |
| TEVA | $230,000.0 | 0.0% |
Reduced 20.11%
|
10,468 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| TER | $826,000.0 | 0.0% |
Reduced 26.38%
|
6,561 | $125.92 | $325.83 |
Added 158.76%
|
$92.29 | $163.21 | |
| TECK | $601,000.0 | 0.0% |
Added 0.89%
|
14,849 | $40.53 | $57.19 |
Added 41.11%
|
$36.5 | $55.13 | |
| TDVG | $365,000.0 | 0.0% |
Reduced 21.11%
|
9,237 | $39.59 | $46.63 |
Added 17.78%
|
$35.45 | $42.06 | |
| TDS | $205,000.0 | 0.0% |
No Change
|
6,016 | $34.11 | $44.27 |
Added 29.79%
|
$13.69 | $36.53 | |
| TCOM | $489,000.0 | 0.0% |
Added 8.26%
|
7,132 | $68.66 | $51.48 |
Reduced 25.02%
|
$35.9 | $77.18 | |
| TAP | $826,000.0 | 0.0% |
Reduced 0.03%
|
14,428 | $57.32 | $48.06 |
Reduced 16.15%
|
$49.19 | $69.18 | |
| TAK | $312,000.0 | 0.0% |
Reduced 8.23%
|
23,616 | $13.24 | $18.08 |
Added 36.56%
|
$12.58 | $15.08 | |
| TOK | $398,000.0 | 0.0% |
No Change
|
3,423 | $116.54 | $138.66 |
Added 18.98%
|
$99.66 | $121.91 | |
| TNDM | $236,000.0 | 0.0% |
Added 22.02%
|
6,560 | $36.02 | $23.74 |
Reduced 34.09%
|
$21.85 | $53.69 | |
| TMFC | $380,000.0 | 0.0% |
No Change
|
6,323 | $60.12 | $69.07 |
Added 14.89%
|
$45.76 | $62.69 | |
| TME | $141,000.0 | 0.0% |
Reduced 20.36%
|
12,507 | $11.35 | $14.21 |
Added 25.2%
|
$8.71 | $15.77 | |
| TMDX | $294,000.0 | 0.0% |
Added 7.2%
|
4,721 | $62.35 | $148.0 |
Added 137.37%
|
$55.0 | $177.37 | |
| TMAT | $1,126,000.0 | 0.0% |
Added 7.18%
|
54,043 | $20.84 | $25.06 |
Added 20.25%
|
$15.14 | $22.62 | |
| TM | $946,000.0 | 0.0% |
Added 19.6%
|
4,863 | $194.62 | $232.17 |
Added 19.29%
|
$159.04 | $255.23 | |
| TKR | $375,000.0 | 0.0% |
Added 5.01%
|
5,259 | $71.36 | $109.99 |
Added 54.13%
|
$69.35 | $94.71 | |
| TIGO | $214,000.0 | 0.0% |
No Change
|
7,921 | $27.12 | $75.15 |
Added 177.1%
|
$15.55 | $28.75 | |
| THO | $836,000.0 | 0.0% |
Added 4.42%
|
8,741 | $95.71 | $90.37 |
Reduced 5.58%
|
$88.37 | $129.31 | |
| THG | $970,000.0 | 0.0% |
Added 8.98%
|
6,276 | $154.67 | $179.22 |
Added 15.87%
|
$119.66 | $166.13 | |
| TGTX | $216,000.0 | 0.0% |
No Change
|
7,177 | $30.1 | $28.88 |
Reduced 4.05%
|
$12.84 | $36.84 | |
| CAG | $1,291,000.0 | 0.0% |
Added 181.99%
|
46,539 | $27.75 | $18.96 |
Reduced 31.68%
|
$25.27 | $33.24 | |
| CACI | $576,000.0 | 0.0% |
Added 18.21%
|
1,428 | $404.06 | $629.75 |
Added 55.86%
|
$326.6 | $588.26 | |
| CACC | $565,000.0 | 0.0% |
No Change
|
1,205 | $469.46 | $481.23 |
Added 2.51%
|
$409.22 | $616.66 | |
| CABO | $221,000.0 | 0.0% |
No Change
|
610 | $362.35 | $109.09 |
Reduced 69.89%
|
$311.28 | $573.03 | |
| BRO | $1,135,000.0 | 0.0% |
Reduced 33.17%
|
11,134 | $102.02 | $72.16 |
Reduced 29.27%
|
$75.79 | $114.15 | |
| BRKR | $1,032,000.0 | 0.0% |
Added 0.75%
|
17,617 | $58.62 | $39.27 |
Reduced 33.01%
|
$48.07 | $94.86 | |
| BRBR | $291,000.0 | 0.0% |
Added 6.53%
|
3,869 | $75.34 | $17.73 |
Reduced 76.47%
|
$48.06 | $79.9 | |
| BPOP | $337,000.0 | 0.0% |
Reduced 8.48%
|
3,585 | $94.06 | $138.08 |
Added 46.8%
|
$80.6 | $105.01 | |
| BP | $1,066,000.0 | 0.0% |
Reduced 29.56%
|
36,069 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| BOTZ | $503,000.0 | 0.0% |
Added 2.03%
|
15,748 | $31.95 | $36.9 |
Added 15.49%
|
$26.6 | $34.27 | |
| TRMB | $380,000.0 | 0.0% |
Added 59.63%
|
5,378 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| TRGP | $344,000.0 | 0.0% |
Added 14.98%
|
1,927 | $178.54 | $239.61 |
Added 34.21%
|
$83.35 | $218.51 | |
| TREX | $1,368,000.0 | 0.0% |
Added 12.26%
|
19,828 | $69.03 | $40.16 |
Reduced 41.82%
|
$58.68 | $101.91 | |
| TPSC | $393,000.0 | 0.0% |
Reduced 1.96%
|
10,079 | $39.05 | $44.91 |
Added 15.01%
|
$33.42 | $45.69 | |
| TPR | $1,039,000.0 | 0.0% |
Added 21.86%
|
15,913 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| TPL | $423,000.0 | 0.0% |
No Change
|
383 | $1,106.13 | $523.64 |
Reduced 52.66%
|
$467.62 | $1,769.14 | |
| TPHD | $431,000.0 | 0.0% |
Reduced 1.17%
|
11,872 | $36.35 | $42.76 |
Added 17.63%
|
$32.41 | $39.66 | |
| TPH | $278,000.0 | 0.0% |
Added 0.13%
|
7,686 | $36.26 | $46.36 |
Added 27.85%
|
$33.24 | $47.78 | |
| TOST | $727,000.0 | 0.0% |
Added 6.6%
|
19,967 | $36.45 | $29.11 |
Reduced 20.14%
|
$16.13 | $44.12 | |
| TOL | $586,000.0 | 0.0% |
Added 75.58%
|
4,653 | $125.95 | $153.66 |
Added 22.0%
|
$95.46 | $169.52 | |
| BMI | $346,000.0 | 0.0% |
Reduced 1.03%
|
1,635 | $212.13 | $148.76 |
Reduced 29.87%
|
$139.5 | $239.11 | |
| BLL | $751,000.0 | 0.0% |
Reduced 22.01%
|
13,634 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $238,000.0 | 0.0% |
Added 0.97%
|
3,231 | $73.92 | $50.35 |
Reduced 31.89%
|
$66.47 | $88.95 | |
| BLES | $522,000.0 | 0.0% |
Added 7.3%
|
14,114 | $36.99 | $45.75 |
Added 23.68%
|
$34.68 | $39.85 | |
| BLDR | $524,000.0 | 0.0% |
Reduced 11.9%
|
3,673 | $142.93 | $97.45 |
Reduced 31.82%
|
$130.75 | $214.7 | |
| BLD | $554,000.0 | 0.0% |
Reduced 13.12%
|
1,782 | $311.34 | $432.74 |
Added 38.99%
|
$302.7 | $495.68 | |
| BKR | $1,388,000.0 | 0.0% |
Added 308.65%
|
33,861 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| TW | $793,000.0 | 0.0% |
Reduced 16.75%
|
6,062 | $130.92 | $125.61 |
Reduced 4.06%
|
$91.19 | $141.69 | |
| TTC | $871,000.0 | 0.0% |
Added 17.93%
|
10,878 | $80.1 | $99.16 |
Added 23.8%
|
$76.95 | $100.93 | |
| TSN | $692,000.0 | 0.0% |
Added 14.55%
|
12,061 | $57.44 | $63.0 |
Added 9.68%
|
$51.16 | $66.88 | |
| TRU | $1,327,000.0 | 0.0% |
Added 35.8%
|
14,317 | $92.71 | $79.23 |
Reduced 14.54%
|
$66.07 | $113.17 | |
| TRNO | $275,000.0 | 0.0% |
Reduced 12.62%
|
4,658 | $59.14 | $65.4 |
Added 10.59%
|
$53.78 | $71.63 | |
| BUD | $793,000.0 | 0.0% |
Added 7.29%
|
15,853 | $50.07 | $76.56 |
Added 52.91%
|
$45.94 | $67.49 | |
| BTI | $1,161,000.0 | 0.0% |
Reduced 54.76%
|
31,983 | $36.32 | $60.41 |
Added 66.33%
|
$28.25 | $39.54 | |
| BRX | $327,000.0 | 0.0% |
Added 22.49%
|
11,777 | $27.84 | $30.64 |
Added 10.06%
|
$20.8 | $30.67 | |
| BRP | $296,000.0 | 0.0% |
Reduced 1.44%
|
7,640 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGNE | $240,000.0 | 0.0% |
Added 28.35%
|
1,304 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFB | $557,000.0 | 0.0% |
No Change
|
14,683 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $1,059,000.0 | 0.0% |
Reduced 1.92%
|
9,557 | $110.85 | $75.02 |
Reduced 32.32%
|
$94.83 | $141.9 | |
| ULTA | $481,000.0 | 0.0% |
Reduced 44.34%
|
1,107 | $434.93 | $668.95 |
Added 53.81%
|
$318.17 | $574.76 | |
| UHS | $564,000.0 | 0.0% |
No Change
|
3,145 | $179.43 | $204.85 |
Added 14.17%
|
$150.11 | $243.25 | |
| UGI | $410,000.0 | 0.0% |
Added 9.02%
|
14,556 | $28.23 | $37.56 |
Added 33.05%
|
$22.01 | $30.61 | |
| UFPT | $200,000.0 | 0.0% |
No Change
|
821 | $244.51 | $204.3 |
Reduced 16.45%
|
$157.08 | $366.41 | |
| UFPI | $493,000.0 | 0.0% |
Added 2.43%
|
4,382 | $112.64 | $99.49 |
Reduced 11.67%
|
$107.25 | $141.33 | |
| UDR | $287,000.0 | 0.0% |
Reduced 4.77%
|
6,625 | $43.41 | $37.46 |
Reduced 13.71%
|
$34.19 | $47.55 | |
| UBSI | $228,000.0 | 0.0% |
Reduced 8.68%
|
6,082 | $37.55 | $41.84 |
Added 11.42%
|
$30.68 | $44.43 | |
| UAL | $804,000.0 | 0.0% |
No Change
|
8,285 | $97.1 | $102.54 |
Added 5.6%
|
$37.02 | $110.92 | |
| TXT | $907,000.0 | 0.0% |
Reduced 31.72%
|
11,867 | $76.49 | $100.68 |
Added 31.63%
|
$74.89 | $97.34 | |
| TXRH | $1,115,000.0 | 0.0% |
Reduced 1.25%
|
6,185 | $180.43 | $180.19 |
Reduced 0.13%
|
$121.79 | $206.04 | |
| BOOT | $933,000.0 | 0.0% |
Added 0.56%
|
6,147 | $151.82 | $186.8 |
Added 23.04%
|
$71.54 | $169.83 | |
| BNDW | $489,000.0 | 0.0% |
Added 0.06%
|
7,174 | $68.19 | $69.45 |
Added 1.85%
|
$66.88 | $70.9 | |
| BMRN | $222,000.0 | 0.0% |
Reduced 11.26%
|
3,388 | $65.73 | $58.53 |
Reduced 10.95%
|
$60.63 | $94.85 | |
| UTHR | $381,000.0 | 0.0% |
Added 8.09%
|
1,082 | $352.84 | $513.82 |
Added 45.62%
|
$208.62 | $417.82 | |
| USSG | $385,000.0 | 0.0% |
Added 26.07%
|
7,133 | $53.98 | $62.67 |
Added 16.1%
|
$45.17 | $56.71 | |
| USRT | $588,000.0 | 0.0% |
Reduced 10.48%
|
10,264 | $57.31 | $63.44 |
Added 10.7%
|
$49.12 | $63.22 | |
| USPH | $433,000.0 | 0.0% |
Added 29.49%
|
4,883 | $88.71 | $83.03 |
Reduced 6.4%
|
$76.18 | $113.63 | |
| USMF | $246,000.0 | 0.0% |
No Change
|
5,039 | $48.87 | $51.77 |
Added 5.93%
|
$43.07 | $52.91 | |
| USFD | $1,093,000.0 | 0.0% |
Added 22.51%
|
16,204 | $67.46 | $95.41 |
Added 41.43%
|
$44.82 | $72.84 | |
| URTH | $1,296,000.0 | 0.0% |
No Change
|
8,339 | $155.5 | $190.18 |
Added 22.3%
|
$134.11 | $163.18 | |
| UNM | $400,000.0 | 0.0% |
Added 18.59%
|
5,486 | $73.03 | $70.66 |
Reduced 3.25%
|
$46.39 | $77.63 | |
| UNF | $548,000.0 | 0.0% |
Added 8.86%
|
3,206 | $171.11 | $232.7 |
Added 35.99%
|
$149.58 | $243.7 | |
| UMBF | $678,000.0 | 0.0% |
Added 4.02%
|
6,010 | $112.86 | $117.74 |
Added 4.32%
|
$76.0 | $129.94 | |
| BKLC | $249,000.0 | 0.0% |
No Change
|
2,223 | $112.06 | $130.05 |
Added 16.05%
|
$91.81 | $116.65 | |
| BKHY | $1,008,000.0 | 0.0% |
Reduced 26.15%
|
21,139 | $47.69 | $47.77 |
Added 0.17%
|
$46.19 | $48.99 | |
| BIO | $687,000.0 | 0.0% |
Added 22.74%
|
2,094 | $328.51 | $280.19 |
Reduced 14.71%
|
$262.12 | $387.99 | |
| BIIB | $363,000.0 | 0.0% |
Reduced 27.51%
|
2,374 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| BHP | $702,000.0 | 0.0% |
Added 15.77%
|
14,382 | $48.83 | $78.33 |
Added 60.41%
|
$48.06 | $63.21 | |
| BHE | $338,000.0 | 0.0% |
Added 0.59%
|
7,454 | $45.4 | $56.1 |
Added 23.57%
|
$26.41 | $52.57 | |
| BEN | $605,000.0 | 0.0% |
Added 139.53%
|
29,829 | $20.29 | $26.5 |
Added 30.61%
|
$18.83 | $28.61 | |
| BCS | $871,000.0 | 0.0% |
Added 9.67%
|
65,593 | $13.29 | $23.07 |
Added 73.59%
|
$7.07 | $14.92 | |
| BCPC | $717,000.0 | 0.0% |
Added 6.35%
|
4,402 | $162.98 | $181.38 |
Added 11.29%
|
$137.69 | $186.03 | |
| BCI | $434,000.0 | 0.0% |
No Change
|
22,001 | $19.75 | $22.25 |
Added 12.66%
|
$18.8 | $21.53 | |
| BCE | $886,000.0 | 0.0% |
Reduced 63.12%
|
38,250 | $23.17 | $26.4 |
Added 13.94%
|
$21.87 | $41.52 | |
| BC | $351,000.0 | 0.0% |
Added 11.77%
|
5,431 | $64.68 | $78.82 |
Added 21.86%
|
$62.64 | $96.65 | |
| BBWI | $268,000.0 | 0.0% |
Added 0.99%
|
6,919 | $38.77 | $22.43 |
Reduced 42.15%
|
$26.21 | $52.99 | |
| BBVA | $897,000.0 | 0.0% |
Added 7.06%
|
92,328 | $9.72 | $20.88 |
Added 114.81%
|
$8.65 | $12.2 | |
| BBMC | $458,000.0 | 0.0% |
No Change
|
4,765 | $96.24 | $113.67 |
Added 18.11%
|
$82.55 | $105.68 | |
| BBIN | $819,000.0 | 0.0% |
Reduced 4.14%
|
14,349 | $57.1 | $75.69 |
Added 32.56%
|
$55.92 | $63.85 | |
| BBEU | $1,098,000.0 | 0.0% |
No Change
|
17,624 | $62.34 | $75.07 |
Added 20.42%
|
$54.83 | $63.23 | |
| VCLT | $624,000.0 | 0.0% |
No Change
|
7,685 | $81.23 | $76.55 |
Reduced 5.76%
|
$72.86 | $82.63 | |
| VCEL | $260,000.0 | 0.0% |
No Change
|
4,752 | $54.91 | $34.39 |
Reduced 37.37%
|
$39.12 | $61.49 | |
| VALE | $93,000.0 | 0.0% |
No Change
|
10,579 | $8.87 | $16.99 |
Added 91.54%
|
$8.38 | $14.47 | |
| UYG | $205,000.0 | 0.0% |
No Change
|
2,402 | $85.46 | $79.18 |
Reduced 7.35%
|
$56.66 | $97.69 | |
| UTZ | $187,000.0 | 0.0% |
Added 5.09%
|
11,968 | $15.66 | $8.69 |
Reduced 44.51%
|
$13.36 | $20.04 | |
| VIAV | $252,000.0 | 0.0% |
Reduced 0.16%
|
25,048 | $10.1 | $33.04 |
Added 227.13%
|
$6.6 | $11.49 | |
| BBCA | $251,000.0 | 0.0% |
Reduced 6.22%
|
3,558 | $70.59 | $100.01 |
Added 41.68%
|
$61.37 | $75.62 | |
| BAX | $494,000.0 | 0.0% |
Added 4.32%
|
16,969 | $29.16 | $19.03 |
Reduced 34.74%
|
$28.34 | $44.01 | |
| BAR | $420,000.0 | 0.0% |
Reduced 3.15%
|
16,238 | $25.89 | $50.2 |
Added 93.9%
|
$19.62 | $27.55 | |
| BAP | $298,000.0 | 0.0% |
Added 4.29%
|
1,628 | $183.32 | $332.68 |
Added 81.48%
|
$147.0 | $200.0 | |
| BALT | $248,000.0 | 0.0% |
No Change
|
8,047 | $30.83 | $33.72 |
Added 9.37%
|
$28.74 | $31.7 | |
| BABA | $768,000.0 | 0.0% |
Added 13.4%
|
9,058 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| BAB | $353,000.0 | 0.0% |
Added 21.32%
|
13,534 | $26.15 | $27.69 |
Added 5.89%
|
$25.61 | $28.12 | |
| AZTA | $300,000.0 | 0.0% |
Reduced 23.8%
|
6,001 | $50.0 | $24.54 |
Reduced 50.92%
|
$38.82 | $68.11 | |
| AZBO | $1,152,000.0 | 0.0% |
Reduced 8.58%
|
32,415 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZBL | $602,000.0 | 0.0% |
Added 0.15%
|
17,183 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| VGLT | $326,000.0 | 0.0% |
Added 35.24%
|
5,906 | $55.35 | $57.03 |
Added 3.04%
|
$53.8 | $63.41 | |
| VFQY | $970,000.0 | 0.0% |
Reduced 1.94%
|
6,890 | $140.88 | $156.78 |
Added 11.29%
|
$125.55 | $150.37 | |
| VFMO | $461,000.0 | 0.0% |
Added 23.39%
|
2,806 | $164.37 | $209.96 |
Added 27.74%
|
$133.67 | $179.56 | |
| VFMF | $469,000.0 | 0.0% |
Added 3.81%
|
3,594 | $130.58 | $160.94 |
Added 23.25%
|
$114.99 | $142.19 | |
| BERY | $213,000.0 | 0.0% |
No Change
|
3,139 | $67.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZAA | $233,000.0 | 0.0% |
No Change
|
6,050 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AYI | $942,000.0 | 0.0% |
Added 6.57%
|
3,226 | $292.12 | $281.04 |
Reduced 3.79%
|
$217.64 | $339.34 | |
| AXTA | $734,000.0 | 0.0% |
Added 6.49%
|
21,471 | $34.22 | $31.68 |
Reduced 7.42%
|
$30.4 | $41.66 | |
| AXS | $505,000.0 | 0.0% |
Added 1.39%
|
5,709 | $88.62 | $106.91 |
Added 20.64%
|
$55.56 | $94.89 | |
| AWK | $504,000.0 | 0.0% |
Reduced 61.24%
|
4,050 | $124.48 | $135.81 |
Added 9.1%
|
$113.34 | $150.68 | |
| AWI | $1,069,000.0 | 0.0% |
Added 7.92%
|
7,565 | $141.32 | $169.88 |
Added 20.21%
|
$96.69 | $164.4 | |
| AVUS | $424,000.0 | 0.0% |
Reduced 23.18%
|
4,381 | $96.92 | $115.36 |
Added 19.03%
|
$81.73 | $102.23 | |
| AVTR | $836,000.0 | 0.0% |
Reduced 32.85%
|
39,705 | $21.07 | $8.78 |
Reduced 58.33%
|
$19.59 | $28.0 | |
| VNO | $557,000.0 | 0.0% |
Reduced 5.07%
|
13,267 | $42.04 | $27.52 |
Reduced 34.54%
|
$22.42 | $46.63 | |
| VMI | $414,000.0 | 0.0% |
Added 0.9%
|
1,351 | $306.65 | $458.91 |
Added 49.65%
|
$202.01 | $354.13 | |
| VMC | $874,000.0 | 0.0% |
Reduced 23.31%
|
3,399 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| VLO | $1,016,000.0 | 0.0% |
Reduced 56.97%
|
8,292 | $122.58 | $214.91 |
Added 75.32%
|
$116.84 | $184.79 | |
| VIRT | $373,000.0 | 0.0% |
Reduced 2.95%
|
10,456 | $35.68 | $41.64 |
Added 16.7%
|
$16.02 | $38.45 | |
| VIOV | $261,000.0 | 0.0% |
Added 16.29%
|
2,799 | $93.33 | $105.17 |
Added 12.69%
|
$80.83 | $102.53 | |
| VIOG | $274,000.0 | 0.0% |
Added 3.2%
|
2,356 | $116.31 | $130.09 |
Added 11.85%
|
$103.66 | $130.74 | |
| VIGI | $1,006,000.0 | 0.0% |
Reduced 5.86%
|
12,585 | $79.99 | $92.36 |
Added 15.46%
|
$77.28 | $89.09 | |
| AVDE | $265,000.0 | 0.0% |
No Change
|
3,960 | $67.03 | $87.91 |
Added 31.15%
|
$58.59 | $67.83 | |
| AVB | $1,341,000.0 | 0.0% |
Reduced 10.93%
|
6,097 | $219.96 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| AVAV | $204,000.0 | 0.0% |
No Change
|
1,328 | $153.89 | $228.3 |
Added 48.35%
|
$119.47 | $236.6 | |
| AVA | $418,000.0 | 0.0% |
Added 29.35%
|
11,429 | $36.63 | $40.07 |
Added 9.39%
|
$31.91 | $39.99 | |
| AUB | $544,000.0 | 0.0% |
Added 14.66%
|
14,366 | $37.88 | $37.55 |
Reduced 0.87%
|
$30.43 | $44.54 | |
| ATR | $643,000.0 | 0.0% |
Added 141.25%
|
4,094 | $157.11 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| ATO | $542,000.0 | 0.0% |
Reduced 2.45%
|
3,895 | $139.27 | $186.0 |
Added 33.55%
|
$110.46 | $152.65 | |
| VOYA | $261,000.0 | 0.0% |
Reduced 2.91%
|
3,805 | $68.84 | $68.06 |
Reduced 1.13%
|
$63.11 | $84.3 | |
| VOT | $1,347,000.0 | 0.0% |
Reduced 12.82%
|
5,309 | $253.76 | $278.15 |
Added 9.61%
|
$213.81 | $275.91 | |
| VOOV | $1,440,000.0 | 0.0% |
Added 23.65%
|
7,805 | $184.51 | $212.64 |
Added 15.25%
|
$167.05 | $199.72 | |
| VOD | $122,000.0 | 0.0% |
Reduced 23.54%
|
14,400 | $8.49 | $14.88 |
Added 75.27%
|
$8.02 | $10.39 | |
| VNT | $224,000.0 | 0.0% |
No Change
|
6,158 | $36.47 | $41.11 |
Added 12.72%
|
$31.22 | $45.62 | |
| AZBJ | $390,000.0 | 0.0% |
Added 12.07%
|
11,626 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| AZBA | $475,000.0 | 0.0% |
Added 0.03%
|
14,473 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| AZAL | $200,000.0 | 0.0% |
No Change
|
5,087 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| AZAJ | $309,000.0 | 0.0% |
Reduced 6.02%
|
8,574 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| ARGX | $928,000.0 | 0.0% |
Added 7.94%
|
1,509 | $615.0 | $748.72 |
Added 21.74%
|
$349.86 | $678.21 | |
| ARCC | $298,000.0 | 0.0% |
Reduced 4.96%
|
13,633 | $21.89 | $18.95 |
Reduced 13.43%
|
$19.32 | $23.44 | |
| ARB | $370,000.0 | 0.0% |
Added 22.5%
|
13,446 | $27.53 | $29.3 |
Added 6.43%
|
$25.81 | $28.3 | |
| APPF | $286,000.0 | 0.0% |
No Change
|
1,216 | $235.4 | $188.4 |
Reduced 19.97%
|
$172.98 | $274.56 | |
| VTRS | $984,000.0 | 0.0% |
Reduced 6.44%
|
79,089 | $12.45 | $14.89 |
Added 19.6%
|
$9.93 | $13.62 | |
| VTR | $367,000.0 | 0.0% |
Reduced 12.03%
|
6,236 | $58.89 | $86.66 |
Added 47.16%
|
$41.45 | $67.61 | |
| VSS | $1,162,000.0 | 0.0% |
Reduced 25.96%
|
10,157 | $114.48 | $152.02 |
Added 32.79%
|
$109.16 | $126.8 | |
| VSGX | $211,000.0 | 0.0% |
Added 3.98%
|
3,738 | $56.7 | $74.84 |
Added 31.99%
|
$53.95 | $63.02 | |
| VRSN | $857,000.0 | 0.0% |
Reduced 12.15%
|
4,144 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| AVT | $369,000.0 | 0.0% |
Reduced 5.54%
|
7,053 | $52.32 | $63.77 |
Added 21.88%
|
$43.62 | $59.24 | |
| AVSC | $214,000.0 | 0.0% |
Added 5.55%
|
3,953 | $54.35 | $64.04 |
Added 17.83%
|
$47.76 | $60.28 | |
| AVNT | $269,000.0 | 0.0% |
Added 4.04%
|
6,599 | $40.86 | $40.05 |
Reduced 1.98%
|
$35.58 | $54.68 | |
| AVLV | $1,058,000.0 | 0.0% |
Added 8.71%
|
15,856 | $66.77 | $82.72 |
Added 23.89%
|
$57.74 | $71.39 | |
| AVIV | $276,000.0 | 0.0% |
Added 0.45%
|
5,319 | $51.9 | $76.81 |
Added 48.0%
|
$49.48 | $56.61 | |
| AVES | $230,000.0 | 0.0% |
Added 3.64%
|
4,989 | $46.2 | $62.39 |
Added 35.04%
|
$44.37 | $53.12 | |
| AVDV | $888,000.0 | 0.0% |
Reduced 5.05%
|
13,647 | $65.08 | $105.26 |
Added 61.74%
|
$59.95 | $71.31 | |
| APAM | $367,000.0 | 0.0% |
Added 10.91%
|
8,547 | $43.05 | $40.0 |
Reduced 7.08%
|
$37.89 | $49.54 | |
| AOR | $577,000.0 | 0.0% |
Added 11.73%
|
10,071 | $57.32 | $67.02 |
Added 16.92%
|
$52.97 | $59.77 | |
| AMWD | $213,000.0 | 0.0% |
No Change
|
2,288 | $93.45 | $47.8 |
Reduced 48.85%
|
$73.24 | $106.57 | |
| AMN | $257,000.0 | 0.0% |
No Change
|
6,077 | $42.39 | $20.99 |
Reduced 50.48%
|
$22.47 | $79.74 | |
| AMLP | $236,000.0 | 0.0% |
Reduced 84.97%
|
4,906 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| WAT | $1,330,000.0 | 0.0% |
Added 15.52%
|
3,587 | $370.98 | $312.14 |
Reduced 15.86%
|
$279.24 | $416.24 | |
| WAFD | $541,000.0 | 0.0% |
Added 7.61%
|
16,790 | $32.24 | $31.44 |
Reduced 2.48%
|
$25.79 | $38.62 | |
| VVV | $454,000.0 | 0.0% |
Reduced 2.84%
|
12,572 | $36.18 | $37.5 |
Added 3.65%
|
$33.86 | $48.27 | |
| VTWV | $657,000.0 | 0.0% |
Added 2.82%
|
4,550 | $144.6 | $175.49 |
Added 21.36%
|
$127.3 | $161.65 | |
| VTWG | $511,000.0 | 0.0% |
Reduced 4.06%
|
2,435 | $210.14 | $247.37 |
Added 17.72%
|
$176.55 | $231.13 | |
| ATI | $1,316,000.0 | 0.0% |
Added 35.73%
|
23,926 | $55.04 | $156.96 |
Added 185.17%
|
$38.04 | $68.92 | |
| ASX | $437,000.0 | 0.0% |
Reduced 15.89%
|
43,494 | $10.07 | $22.31 |
Added 121.55%
|
$8.1 | $12.86 | |
| ARWR | $189,000.0 | 0.0% |
No Change
|
10,080 | $18.8 | $64.1 |
Added 240.96%
|
$17.05 | $36.72 | |
| ARW | $577,000.0 | 0.0% |
Added 4.81%
|
5,101 | $113.12 | $145.85 |
Added 28.93%
|
$108.51 | $137.8 | |
| AROC | $242,000.0 | 0.0% |
No Change
|
9,731 | $24.89 | $36.73 |
Added 47.57%
|
$15.65 | $30.44 | |
| ARKK | $1,079,000.0 | 0.0% |
Added 43.88%
|
19,017 | $56.77 | $72.26 |
Added 27.29%
|
$36.85 | $63.44 | |
| WMS | $1,048,000.0 | 0.0% |
Added 3.21%
|
9,071 | $115.6 | $162.21 |
Added 40.32%
|
$110.75 | $184.27 | |
| WMG | $239,000.0 | 0.0% |
Added 1.98%
|
7,738 | $31.0 | $28.42 |
Reduced 8.32%
|
$27.06 | $38.05 | |
| WK | $676,000.0 | 0.0% |
Reduced 5.31%
|
6,176 | $109.5 | $62.55 |
Reduced 42.88%
|
$65.47 | $116.83 | |
| WING | $447,000.0 | 0.0% |
Added 9.29%
|
1,576 | $284.14 | $247.21 |
Reduced 13.0%
|
$266.45 | $433.86 | |
| WHR | $400,000.0 | 0.0% |
No Change
|
3,738 | $107.01 | $60.35 |
Reduced 43.6%
|
$84.18 | $132.09 | |
| WH | $377,000.0 | 0.0% |
Added 10.74%
|
3,743 | $100.79 | $80.92 |
Reduced 19.71%
|
$67.67 | $105.72 | |
| WFRD | $340,000.0 | 0.0% |
Reduced 6.57%
|
4,753 | $71.62 | $97.83 |
Added 36.6%
|
$66.23 | $135.0 | |
| WFG | $343,000.0 | 0.0% |
Added 16.28%
|
3,964 | $86.59 | $65.37 |
Reduced 24.51%
|
$73.91 | $102.4 | |
| WEX | $338,000.0 | 0.0% |
Reduced 16.8%
|
1,931 | $175.32 | $163.68 |
Reduced 6.64%
|
$165.51 | $244.04 | |
| WETF | $171,000.0 | 0.0% |
No Change
|
16,353 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $999,000.0 | 0.0% |
Reduced 48.93%
|
16,770 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| WCC | $317,000.0 | 0.0% |
Reduced 6.29%
|
1,757 | $180.98 | $288.58 |
Added 59.45%
|
$132.37 | $216.17 | |
| WBS | $479,000.0 | 0.0% |
Reduced 2.74%
|
8,674 | $55.22 | $68.77 |
Added 24.54%
|
$39.34 | $63.99 | |
| WBD | $519,000.0 | 0.0% |
Added 0.59%
|
49,150 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| WBA | $161,000.0 | 0.0% |
No Change
|
17,975 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APG | $359,000.0 | 0.0% |
Added 27.08%
|
9,995 | $35.97 | $43.29 |
Added 20.35%
|
$31.44 | $40.89 | |
| WTS | $652,000.0 | 0.0% |
Added 2.92%
|
3,208 | $203.31 | $325.71 |
Added 60.2%
|
$175.37 | $222.7 | |
| AMH | $393,000.0 | 0.0% |
Reduced 9.56%
|
10,524 | $37.42 | $29.84 |
Reduced 20.26%
|
$33.75 | $41.41 | |
| AMBA | $213,000.0 | 0.0% |
No Change
|
2,941 | $72.74 | $61.04 |
Reduced 16.08%
|
$39.69 | $85.15 | |
| AM | $410,000.0 | 0.0% |
Reduced 7.39%
|
27,175 | $15.09 | $22.82 |
Added 51.23%
|
$11.58 | $16.87 | |
| ALTR | $206,000.0 | 0.0% |
No Change
|
2,160 | $95.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALSN | $262,000.0 | 0.0% |
Reduced 4.15%
|
2,425 | $108.04 | $124.8 |
Added 15.51%
|
$58.36 | $122.53 | |
| ALNY | $485,000.0 | 0.0% |
Added 74.45%
|
2,062 | $235.31 | $318.65 |
Added 35.42%
|
$141.98 | $304.39 | |
| ALLY | $208,000.0 | 0.0% |
No Change
|
5,793 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| ALGN | $1,180,000.0 | 0.0% |
Reduced 14.18%
|
5,660 | $208.49 | $182.64 |
Reduced 12.4%
|
$196.09 | $335.4 | |
| ALG | $211,000.0 | 0.0% |
Reduced 17.49%
|
1,137 | $185.95 | $184.78 |
Reduced 0.63%
|
$163.74 | $231.4 | |
| WTM | $924,000.0 | 0.0% |
No Change
|
475 | $1,945.47 | $2,215.09 |
Added 13.86%
|
$1,554.5 | $2,023.0 | |
| WTFC | $689,000.0 | 0.0% |
Added 6.22%
|
5,532 | $124.7 | $145.26 |
Added 16.49%
|
$89.68 | $142.04 | |
| WSM | $836,000.0 | 0.0% |
Added 5.98%
|
4,516 | $185.18 | $199.58 |
Added 7.78%
|
$95.77 | $210.91 | |
| WSC | $258,000.0 | 0.0% |
No Change
|
6,866 | $37.6 | $21.77 |
Reduced 42.1%
|
$32.57 | $52.16 | |
| WPP | $208,000.0 | 0.0% |
Reduced 0.56%
|
4,052 | $51.4 | $16.32 |
Reduced 68.25%
|
$43.02 | $57.37 | |
| WPC | $805,000.0 | 0.0% |
Added 9.68%
|
14,793 | $54.48 | $74.62 |
Added 36.97%
|
$52.91 | $65.76 | |
| XYLD | $724,000.0 | 0.0% |
Added 64.49%
|
17,301 | $41.9 | $40.52 |
Reduced 3.29%
|
$37.93 | $43.43 | |
| AAON | $338,000.0 | 0.0% |
Added 42.73%
|
2,876 | $117.68 | $95.33 |
Reduced 18.99%
|
$69.54 | $144.07 | |
| XSHQ | $212,000.0 | 0.0% |
No Change
|
5,022 | $42.35 | $44.04 |
Added 3.99%
|
$38.22 | $48.02 | |
| XRAY | $301,000.0 | 0.0% |
Added 82.88%
|
15,901 | $18.98 | $13.3 |
Reduced 29.93%
|
$17.21 | $35.68 | |
| XPO | $1,019,000.0 | 0.0% |
Added 9.94%
|
7,772 | $131.15 | $215.18 |
Added 64.07%
|
$82.78 | $161.0 | |
| XNTK | $304,000.0 | 0.0% |
Reduced 2.39%
|
1,510 | $201.82 | $267.72 |
Added 32.65%
|
$162.85 | $217.45 | |
| XLRE | $724,000.0 | 0.0% |
Reduced 18.86%
|
17,804 | $40.67 | $43.7 |
Added 7.45%
|
$35.57 | $45.58 | |
| AFG | $242,000.0 | 0.0% |
No Change
|
1,802 | $134.6 | $131.91 |
Reduced 2.0%
|
$115.64 | $150.19 | |
| AES | $268,000.0 | 0.0% |
Added 18.2%
|
20,884 | $12.87 | $14.18 |
Added 10.18%
|
$11.49 | $22.21 | |
| AEO | $389,000.0 | 0.0% |
No Change
|
23,388 | $16.67 | $22.24 |
Added 33.41%
|
$15.36 | $26.44 | |
| AEIS | $781,000.0 | 0.0% |
Reduced 1.05%
|
6,757 | $115.62 | $322.47 |
Added 178.91%
|
$89.12 | $130.5 | |
| ADUS | $271,000.0 | 0.0% |
Reduced 2.03%
|
2,167 | $125.35 | $103.36 |
Reduced 17.54%
|
$85.94 | $136.72 | |
| ADC | $757,000.0 | 0.0% |
Added 4.64%
|
10,747 | $70.45 | $81.92 |
Added 16.28%
|
$54.28 | $78.39 | |
| AL | $1,200,000.0 | 0.0% |
Reduced 6.27%
|
24,896 | $48.21 | $64.72 |
Added 34.25%
|
$39.35 | $52.31 | |
| AKAM | $920,000.0 | 0.0% |
Added 41.01%
|
9,621 | $95.65 | $102.08 |
Added 6.72%
|
$84.7 | $129.17 | |
| AIZ | $464,000.0 | 0.0% |
Added 32.38%
|
2,179 | $213.22 | $232.89 |
Added 9.23%
|
$160.12 | $230.55 | |
| HQY | $336,000.0 | 0.0% |
Reduced 8.24%
|
3,506 | $95.95 | $80.43 |
Reduced 16.18%
|
$65.01 | $105.82 | |
| HPE | $541,000.0 | 0.0% |
Added 35.42%
|
25,342 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| HP | $205,000.0 | 0.0% |
Reduced 6.14%
|
6,417 | $32.02 | $33.96 |
Added 6.06%
|
$29.46 | $44.11 | |
| HOOD | $314,000.0 | 0.0% |
No Change
|
8,430 | $37.26 | $76.07 |
Added 104.16%
|
$10.51 | $50.64 | |
| HOLX | $1,053,000.0 | 0.0% |
Reduced 28.6%
|
14,617 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| ZS | $213,000.0 | 0.0% |
No Change
|
1,181 | $180.41 | $154.67 |
Reduced 14.27%
|
$153.45 | $259.61 | |
| ZION | $520,000.0 | 0.0% |
No Change
|
11,022 | $47.22 | $57.65 |
Added 22.09%
|
$37.76 | $63.22 | |
| ZBH | $870,000.0 | 0.0% |
Reduced 3.23%
|
8,243 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| Z | $378,000.0 | 0.0% |
Added 10.04%
|
5,117 | $74.05 | $43.54 |
Reduced 41.2%
|
$38.45 | $86.88 | |
| YUMC | $934,000.0 | 0.0% |
Added 6.29%
|
19,404 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| YUM | $1,380,000.0 | 0.0% |
Reduced 1.97%
|
10,293 | $134.15 | $160.48 |
Added 19.63%
|
$122.13 | $143.2 | |
| YSEP | $306,000.0 | 0.0% |
Added 2.82%
|
14,106 | $21.7 | $26.53 |
Added 22.26%
|
$20.45 | $23.3 | |
| YMAR | $582,000.0 | 0.0% |
Added 1.86%
|
25,578 | $22.79 | $27.65 |
Added 21.33%
|
$21.62 | $24.39 | |
| YJUN | $476,000.0 | 0.0% |
Added 8.26%
|
22,080 | $21.59 | $26.27 |
Added 21.68%
|
$20.63 | $23.09 | |
| YETI | $343,000.0 | 0.0% |
No Change
|
8,913 | $38.51 | $43.46 |
Added 12.85%
|
$33.41 | $49.01 | |
| YDEC | $239,000.0 | 0.0% |
Reduced 0.26%
|
10,624 | $22.57 | $26.65 |
Added 18.08%
|
$22.31 | $24.99 |