| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUS | $21,023,000.0 | 3.96% |
Added 27.38%
|
216,890 | $96.93 | $116.12 |
Added 19.8%
|
$81.73 | $102.23 | |
| BIL | $14,920,000.0 | 2.81% |
Reduced 2.53%
|
163,190 | $91.43 | $91.41 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| TBUX | $13,222,000.0 | 2.49% |
Added 20.53%
|
266,741 | $49.57 | $49.84 |
Added 0.54%
|
$49.19 | $50.29 | |
| AAPL | $13,247,000.0 | 2.49% |
Added 39.47%
|
52,903 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| RSP | $12,957,000.0 | 2.44% |
Added 84.47%
|
73,946 | $175.23 | $202.89 |
Added 15.78%
|
$155.79 | $188.16 | |
| VOO | $12,114,000.0 | 2.28% |
Added 40.59%
|
22,484 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| VTI | $11,931,000.0 | 2.25% |
Added 6.12%
|
41,172 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| VIG | $11,845,000.0 | 2.23% |
Added 14.18%
|
60,489 | $195.83 | $225.52 |
Added 15.16%
|
$172.3 | $205.2 | |
| FLTR | $11,669,000.0 | 2.2% |
Added 32.33%
|
458,514 | $25.45 | $25.48 |
Added 0.12%
|
$25.0 | $25.54 | |
| VEA | $10,838,000.0 | 2.04% |
Added 23.32%
|
226,653 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| PG | $9,887,000.0 | 1.86% |
Added 3922.85%
|
58,975 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| QQQM | $9,318,000.0 | 1.75% |
Added 91.89%
|
44,280 | $210.45 | $251.37 |
Added 19.44%
|
$169.96 | $221.92 | |
| TSLA | $8,839,000.0 | 1.66% |
Reduced 6.77%
|
21,888 | $403.83 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| QQQ | $7,948,000.0 | 1.5% |
Added 81.23%
|
15,548 | $511.23 | $610.75 |
Added 19.47%
|
$413.07 | $539.15 | |
| IJH | $7,594,000.0 | 1.43% |
Added 69.0%
|
121,877 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| AMZN | $7,381,000.0 | 1.39% |
Added 57.21%
|
33,644 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| NVDA | $7,349,000.0 | 1.38% |
Added 95.74%
|
54,726 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| AGG | $6,591,000.0 | 1.24% |
Added 318.18%
|
68,026 | $96.9 | $100.53 |
Added 3.75%
|
$94.85 | $102.04 | |
| AVDE | $6,422,000.0 | 1.21% |
Added 28.87%
|
104,652 | $61.37 | $88.71 |
Added 44.55%
|
$58.59 | $67.83 | |
| IVV | $6,337,000.0 | 1.19% |
Added 201.23%
|
10,766 | $588.66 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| AVIG | $6,257,000.0 | 1.18% |
Added 23.83%
|
154,234 | $40.57 | $42.27 |
Added 4.19%
|
$39.91 | $42.76 | |
| SPSM | $6,216,000.0 | 1.17% |
Added 59.15%
|
138,393 | $44.92 | $50.63 |
Added 12.71%
|
$39.65 | $50.03 | |
| NOBL | $6,136,000.0 | 1.15% |
Added 106.45%
|
61,639 | $99.55 | $112.53 |
Added 13.04%
|
$93.46 | $108.79 | |
| SPLG | $5,825,000.0 | 1.1% |
Added 417.42%
|
84,500 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VUG | $5,605,000.0 | 1.06% |
Reduced 13.6%
|
13,657 | $410.44 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 | |
| SCHD | $5,413,000.0 | 1.02% |
Added 423.4%
|
198,169 | $27.32 | $31.54 |
Added 15.45%
|
$25.16 | $29.72 | |
| JPST | $5,288,000.0 | 1.0% |
Added 1136.06%
|
104,991 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| SCHB | $5,180,000.0 | 0.98% |
Added 203.35%
|
228,222 | $22.7 | $26.44 |
Added 16.48%
|
$18.75 | $64.77 | |
| SPDW | $4,759,000.0 | 0.9% |
Added 284.42%
|
139,454 | $34.13 | $47.89 |
Added 40.32%
|
$33.11 | $38.0 | |
| GOVT | $4,358,000.0 | 0.82% |
Added 511.31%
|
189,677 | $22.98 | $23.16 |
Added 0.78%
|
$22.08 | $23.69 | |
| SGOV | $3,597,000.0 | 0.68% |
Added 17.6%
|
35,862 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| $3,619,000.0 | 0.68% |
Reduced 5.4%
|
69,481 | $52.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ILCG | $3,541,000.0 | 0.67% |
Added 292.95%
|
39,527 | $89.6 | $101.47 |
Added 13.25%
|
$69.37 | $93.95 | |
| DGRO | $3,560,000.0 | 0.67% |
Added 162.07%
|
58,049 | $61.34 | $73.18 |
Added 19.3%
|
$54.18 | $65.08 | |
| BND | $3,496,000.0 | 0.66% |
Added 61.49%
|
48,622 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| SPTS | $3,510,000.0 | 0.66% |
No Change
|
120,997 | $29.01 | $29.23 |
Added 0.76%
|
$28.62 | $29.46 | |
| XOM | $3,278,000.0 | 0.62% |
Added 90.92%
|
30,476 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| SPY | $3,133,000.0 | 0.59% |
Reduced 8.58%
|
5,346 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| SPMD | $3,127,000.0 | 0.59% |
Added 579.8%
|
57,185 | $54.69 | $62.18 |
Added 13.7%
|
$47.57 | $59.94 | |
| AVEM | $3,036,000.0 | 0.57% |
Added 30.71%
|
51,658 | $58.79 | $83.86 |
Added 42.64%
|
$54.33 | $66.31 | |
| VTV | $2,980,000.0 | 0.56% |
Added 6.63%
|
17,607 | $169.3 | $204.99 |
Added 21.08%
|
$149.62 | $182.38 | |
| TFLO | $2,932,000.0 | 0.55% |
Added 399.43%
|
58,104 | $50.47 | $50.5 |
Added 0.06%
|
$50.36 | $50.71 | |
| SPYG | $2,944,000.0 | 0.55% |
Added 364.0%
|
33,501 | $87.9 | $103.87 |
Added 18.17%
|
$66.89 | $92.02 | |
| SCHA | $2,851,000.0 | 0.54% |
Added 147.82%
|
110,281 | $25.86 | $30.41 |
Added 17.59%
|
$22.41 | $50.79 | |
| FFIN | $2,890,000.0 | 0.54% |
Added 3.05%
|
80,190 | $36.05 | $30.48 |
Reduced 15.45%
|
$27.62 | $44.66 | |
| MSFT | $2,816,000.0 | 0.53% |
Added 43.97%
|
6,683 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| TIP | $2,778,000.0 | 0.52% |
No Change
|
26,078 | $106.55 | $111.25 |
Added 4.41%
|
$104.67 | $111.06 | |
| DGRW | $2,772,000.0 | 0.52% |
No Change
|
34,253 | $80.93 | $92.44 |
Added 14.22%
|
$71.17 | $85.89 | |
| GCOW | $2,721,000.0 | 0.51% |
Added 321.83%
|
80,658 | $33.74 | $46.25 |
Added 37.08%
|
$32.91 | $36.82 | |
| VXUS | $2,642,000.0 | 0.5% |
Added 224.83%
|
44,843 | $58.93 | $80.34 |
Added 36.33%
|
$56.48 | $65.52 | |
| VEU | $2,653,000.0 | 0.5% |
No Change
|
46,219 | $57.41 | $78.43 |
Added 36.61%
|
$54.86 | $63.81 | |
| VV | $2,661,000.0 | 0.5% |
Reduced 0.08%
|
9,868 | $269.71 | $314.95 |
Added 16.77%
|
$221.94 | $280.79 | |
| AVMU | $2,446,000.0 | 0.46% |
Added 88.67%
|
53,039 | $46.14 | $46.79 |
Added 1.41%
|
$45.52 | $47.04 | |
| SCHF | $2,457,000.0 | 0.46% |
Added 108.67%
|
132,859 | $18.5 | $25.95 |
Added 40.27%
|
$18.08 | $40.66 | |
| VB | $2,399,000.0 | 0.45% |
Added 55.22%
|
9,985 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| WMT | $2,388,000.0 | 0.45% |
Added 36.57%
|
26,435 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| GLD | $2,282,000.0 | 0.43% |
Added 282.43%
|
9,427 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| IWY | $2,154,000.0 | 0.41% |
Added 621.51%
|
9,156 | $235.26 | $264.32 |
Added 12.35%
|
$180.22 | $245.04 | |
| USFR | $2,125,000.0 | 0.4% |
Added 854.68%
|
42,235 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| USFR | $2,125,000.0 | 0.4% |
Added 854.68%
|
42,235 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| VWO | $2,097,000.0 | 0.39% |
Added 56.28%
|
47,629 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| JPEM | $2,093,000.0 | 0.39% |
Added 346.58%
|
40,357 | $51.88 | $64.09 |
Added 23.54%
|
$50.6 | $57.88 | |
| DFUS | $2,043,000.0 | 0.38% |
No Change
|
32,059 | $63.75 | $74.64 |
Added 17.08%
|
$52.49 | $66.58 | |
| EFG | $1,935,000.0 | 0.36% |
Added 327.87%
|
19,986 | $96.83 | $118.82 |
Added 22.71%
|
$94.82 | $108.91 | |
| VOT | $1,861,000.0 | 0.35% |
Added 4.56%
|
7,334 | $253.75 | $277.0 |
Added 9.16%
|
$213.81 | $275.91 | |
| GDX | $1,823,000.0 | 0.34% |
Added 12.46%
|
53,774 | $33.91 | $105.88 |
Added 212.24%
|
$25.67 | $44.22 | |
| XLE | $1,771,000.0 | 0.33% |
Added 199.28%
|
20,683 | $85.66 | $56.19 |
Reduced 34.4%
|
$80.68 | $98.97 | |
| FPE | $1,683,000.0 | 0.32% |
Added 740.02%
|
95,124 | $17.7 | $18.27 |
Added 3.22%
|
$16.94 | $18.23 | |
| GOOGL | $1,630,000.0 | 0.31% |
Added 17.72%
|
8,615 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| DFAC | $1,637,000.0 | 0.31% |
No Change
|
47,328 | $34.59 | $40.78 |
Added 17.9%
|
$29.24 | $36.66 | |
| BKLN | $1,575,000.0 | 0.3% |
Added 2.79%
|
74,782 | $21.07 | $20.44 |
Reduced 2.99%
|
$20.61 | $21.25 | |
| GOOG | $1,520,000.0 | 0.29% |
Added 29.45%
|
7,986 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| SPAB | $1,536,000.0 | 0.29% |
No Change
|
61,492 | $24.99 | $25.92 |
Added 3.72%
|
$24.49 | $26.35 | |
| BBUS | $1,479,000.0 | 0.28% |
Added 356.49%
|
13,964 | $105.92 | $123.47 |
Added 16.57%
|
$87.24 | $110.42 | |
| HDV | $1,497,000.0 | 0.28% |
Added 310.81%
|
13,343 | $112.26 | $137.92 |
Added 22.86%
|
$102.31 | $121.7 | |
| LOW | $1,466,000.0 | 0.28% |
Added 19.13%
|
5,940 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| AAXJ | $1,420,000.0 | 0.27% |
Reduced 0.25%
|
19,679 | $72.18 | $100.62 |
Added 39.4%
|
$62.92 | $82.25 | |
| BSCP | $1,429,000.0 | 0.27% |
Added 152.96%
|
69,211 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| JAGG | $1,443,000.0 | 0.27% |
Added 266.24%
|
31,940 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| IWR | $1,409,000.0 | 0.27% |
Added 192.43%
|
15,946 | $88.4 | $102.14 |
Added 15.54%
|
$76.26 | $96.01 | |
| JEPI | $1,301,000.0 | 0.25% |
Reduced 20.07%
|
22,628 | $57.53 | $59.08 |
Added 2.69%
|
$54.77 | $60.88 | |
| ALL | $1,300,000.0 | 0.24% |
Reduced 8.59%
|
6,747 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| XLK | $1,265,000.0 | 0.24% |
Added 7.44%
|
5,441 | $232.5 | $139.84 |
Reduced 39.85%
|
$190.75 | $241.88 | |
| OKE | $1,249,000.0 | 0.24% |
Added 157.92%
|
12,442 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| VGT | $1,298,000.0 | 0.24% |
Reduced 32.23%
|
2,088 | $621.77 | $733.13 |
Added 17.91%
|
$478.25 | $648.66 | |
| FB | $1,254,000.0 | 0.24% |
Added 75.29%
|
2,142 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| VONE | $1,281,000.0 | 0.24% |
No Change
|
4,806 | $266.69 | $310.97 |
Added 16.6%
|
$219.81 | $278.17 | |
| SPYV | $1,272,000.0 | 0.24% |
Added 40.08%
|
24,882 | $51.14 | $59.12 |
Added 15.6%
|
$46.36 | $55.42 | |
| FVD | $1,210,000.0 | 0.23% |
Added 14.29%
|
27,727 | $43.64 | $49.69 |
Added 13.86%
|
$39.73 | $46.83 | |
| SHY | $1,245,000.0 | 0.23% |
No Change
|
15,196 | $81.98 | $82.75 |
Added 0.94%
|
$80.91 | $83.3 | |
| FALN | $1,180,000.0 | 0.22% |
No Change
|
44,195 | $26.71 | $27.33 |
Added 2.32%
|
$25.9 | $27.43 | |
| SPYD | $1,175,000.0 | 0.22% |
Added 376.25%
|
27,194 | $43.24 | $47.61 |
Added 10.11%
|
$37.35 | $47.52 | |
| SPTM | $1,174,000.0 | 0.22% |
Added 1.22%
|
16,447 | $71.43 | $83.33 |
Added 16.66%
|
$59.17 | $74.44 | |
| JHMM | $1,143,000.0 | 0.22% |
Added 7.38%
|
19,137 | $59.73 | $70.3 |
Added 17.7%
|
$51.69 | $65.18 | |
| BSCT | $1,132,000.0 | 0.21% |
Added 142.42%
|
61,726 | $18.34 | $18.85 |
Added 2.78%
|
$17.84 | $18.96 | |
| BSCV | $1,108,000.0 | 0.21% |
Added 139.15%
|
69,093 | $16.05 | $16.71 |
Added 4.11%
|
$15.57 | $17.16 | |
| BSCQ | $1,116,000.0 | 0.21% |
Added 133.7%
|
57,483 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| BSCR | $1,104,000.0 | 0.21% |
Added 130.6%
|
56,707 | $19.48 | $19.71 |
Added 1.18%
|
$19.01 | $19.84 | |
| BSCU | $1,124,000.0 | 0.21% |
Added 135.5%
|
68,670 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| DIVO | $1,125,000.0 | 0.21% |
Added 445.54%
|
27,806 | $40.48 | $46.66 |
Added 15.27%
|
$36.9 | $42.88 | |
| FTGC | $1,052,000.0 | 0.2% |
Added 397.96%
|
44,000 | $23.93 | $26.62 |
Added 11.24%
|
$22.22 | $25.24 | |
| V | $1,073,000.0 | 0.2% |
Added 111.98%
|
3,398 | $316.02 | $320.47 |
Added 1.41%
|
$252.7 | $325.74 | |
| PFF | $1,083,000.0 | 0.2% |
Added 3.39%
|
34,467 | $31.44 | $31.42 |
Reduced 0.06%
|
$30.56 | $33.59 | |
| REZ | $1,058,000.0 | 0.2% |
Added 0.34%
|
13,066 | $81.02 | $89.58 |
Added 10.57%
|
$66.85 | $91.64 | |
| EWG | $1,056,000.0 | 0.2% |
No Change
|
33,198 | $31.82 | $42.1 |
Added 32.31%
|
$28.72 | $34.26 | |
| ONEY | $1,080,000.0 | 0.2% |
Added 29.28%
|
9,926 | $108.86 | $124.71 |
Added 14.56%
|
$97.07 | $118.17 | |
| VBR | $1,039,000.0 | 0.2% |
Added 8.01%
|
5,244 | $198.19 | $228.05 |
Added 15.07%
|
$173.32 | $219.01 | |
| IHDG | $992,000.0 | 0.19% |
Added 2.27%
|
22,835 | $43.47 | $50.27 |
Added 15.64%
|
$41.54 | $46.96 | |
| XLV | $991,000.0 | 0.19% |
Added 114.2%
|
7,210 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| BSCS | $1,033,000.0 | 0.19% |
Added 152.84%
|
51,356 | $20.13 | $20.56 |
Added 2.14%
|
$19.65 | $20.7 | |
| BRK.B | $985,000.0 | 0.19% |
Added 26.12%
|
2,173 | $453.32 | $nan |
Reduced nan%
|
$nan | $nan | |
| RPV | $931,000.0 | 0.18% |
Added 24.06%
|
10,322 | $90.21 | $110.98 |
Added 23.02%
|
$80.05 | $97.73 | |
| PSR | $973,000.0 | 0.18% |
Added 3.91%
|
10,778 | $90.29 | $99.71 |
Added 10.43%
|
$79.67 | $100.17 | |
| EWP | $973,000.0 | 0.18% |
Added 0.17%
|
31,365 | $31.05 | $54.66 |
Added 76.04%
|
$28.71 | $35.77 | |
| MPLX | $977,000.0 | 0.18% |
Added 8.02%
|
20,430 | $47.86 | $58.9 |
Added 23.07%
|
$37.04 | $52.76 | |
| HD | $942,000.0 | 0.18% |
Added 87.18%
|
2,424 | $388.92 | $369.11 |
Reduced 5.09%
|
$323.77 | $439.37 | |
| COST | $969,000.0 | 0.18% |
Added 33.59%
|
1,058 | $916.32 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| UNIT | $970,000.0 | 0.18% |
No Change
|
176,541 | $5.5 | $7.84 |
Added 42.55%
|
$2.57 | $6.71 | |
| ARKK | $908,000.0 | 0.17% |
No Change
|
15,999 | $56.77 | $74.93 |
Added 31.99%
|
$36.85 | $63.44 | |
| VOE | $917,000.0 | 0.17% |
Added 1.1%
|
5,674 | $161.77 | $191.85 |
Added 18.59%
|
$141.68 | $176.83 | |
| BSCO | $531,000.0 | 0.17% |
No Change
|
25,170 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| DGRS | $886,000.0 | 0.17% |
Added 17.17%
|
17,310 | $51.23 | $55.44 |
Added 8.22%
|
$45.37 | $57.15 | |
| EQAL | $863,000.0 | 0.16% |
No Change
|
17,880 | $48.3 | $57.26 |
Added 18.55%
|
$42.7 | $52.18 | |
| ACWV | $869,000.0 | 0.16% |
No Change
|
7,960 | $109.2 | $123.47 |
Added 13.07%
|
$100.81 | $115.65 | |
| STIP | $862,000.0 | 0.16% |
No Change
|
8,578 | $100.59 | $103.15 |
Added 2.54%
|
$98.36 | $101.52 | |
| SPEM | $855,000.0 | 0.16% |
No Change
|
22,285 | $38.37 | $48.44 |
Added 26.24%
|
$33.94 | $42.88 | |
| IBM | $822,000.0 | 0.15% |
Added 25.69%
|
3,743 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| DEUS | $809,000.0 | 0.15% |
Added 5.04%
|
15,072 | $53.69 | $62.8 |
Added 16.97%
|
$47.5 | $58.74 | |
| IWM | $782,000.0 | 0.15% |
Added 5.73%
|
3,543 | $220.97 | $261.76 |
Added 18.46%
|
$190.06 | $244.98 | |
| IWP | $782,000.0 | 0.15% |
Added 4.95%
|
6,175 | $126.75 | $136.23 |
Added 7.48%
|
$101.12 | $138.84 | |
| IWN | $803,000.0 | 0.15% |
Added 1.22%
|
4,893 | $164.16 | $198.11 |
Added 20.68%
|
$144.75 | $183.51 | |
| COWZ | $777,000.0 | 0.15% |
No Change
|
13,760 | $56.48 | $64.39 |
Added 14.0%
|
$50.99 | $61.92 | |
| ITOT | $771,000.0 | 0.15% |
No Change
|
6,000 | $128.62 | $149.9 |
Added 16.54%
|
$106.31 | $134.51 | |
| IWF | $778,000.0 | 0.15% |
Added 30.84%
|
1,939 | $401.61 | $453.06 |
Added 12.81%
|
$310.51 | $419.53 | |
| XLI | $815,000.0 | 0.15% |
Added 43.59%
|
6,186 | $131.77 | $175.97 |
Added 33.54%
|
$112.47 | $144.51 | |
| XSOE | $772,000.0 | 0.15% |
Added 0.37%
|
25,340 | $30.48 | $41.71 |
Added 36.84%
|
$27.34 | $34.24 | |
| SLYG | $778,000.0 | 0.15% |
Added 13.34%
|
8,616 | $90.35 | $101.56 |
Added 12.41%
|
$80.42 | $101.62 | |
| CVX | $775,000.0 | 0.15% |
Added 212.43%
|
5,352 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| VYM | $740,000.0 | 0.14% |
Added 96.51%
|
5,803 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| PFLT | $723,000.0 | 0.14% |
Added 7.99%
|
66,200 | $10.93 | $8.33 |
Reduced 23.79%
|
$10.28 | $12.02 | |
| XLP | $729,000.0 | 0.14% |
Added 90.39%
|
9,276 | $78.61 | $87.16 |
Added 10.88%
|
$71.57 | $84.53 | |
| T | $757,000.0 | 0.14% |
No Change
|
33,260 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| XLF | $759,000.0 | 0.14% |
Added 22.46%
|
15,714 | $48.33 | $51.5 |
Added 6.56%
|
$38.25 | $51.62 | |
| ET | $750,000.0 | 0.14% |
Reduced 14.63%
|
38,302 | $19.59 | $18.76 |
Reduced 4.24%
|
$13.79 | $21.02 | |
| EPD | $734,000.0 | 0.14% |
Added 36.66%
|
23,420 | $31.36 | $37.17 |
Added 18.53%
|
$26.12 | $34.63 | |
| BUFR | $675,000.0 | 0.13% |
Added 128.64%
|
22,185 | $30.47 | $34.54 |
Added 13.36%
|
$26.86 | $31.35 | |
| SCHG | $712,000.0 | 0.13% |
Added 322.72%
|
25,549 | $27.87 | $30.96 |
Added 11.09%
|
$21.28 | $29.14 | |
| LLY | $694,000.0 | 0.13% |
Added 67.72%
|
899 | $772.15 | $1,003.57 |
Added 29.97%
|
$624.68 | $972.53 | |
| IJR | $703,000.0 | 0.13% |
Added 141.73%
|
6,106 | $115.23 | $129.91 |
Added 12.74%
|
$101.85 | $128.61 | |
| IEFA | $689,000.0 | 0.13% |
Added 100.84%
|
9,815 | $70.28 | $94.62 |
Added 34.63%
|
$68.74 | $78.83 | |
| TOTL | $618,000.0 | 0.12% |
No Change
|
15,703 | $39.39 | $40.35 |
Added 2.44%
|
$38.37 | $41.69 | |
| ANGL | $611,000.0 | 0.12% |
Added 3.68%
|
21,331 | $28.67 | $29.41 |
Added 2.58%
|
$26.98 | $29.47 | |
| SDVY | $637,000.0 | 0.12% |
No Change
|
17,780 | $35.85 | $41.64 |
Added 16.15%
|
$31.4 | $40.6 | |
| CLM | $641,000.0 | 0.12% |
Added 2.97%
|
74,650 | $8.59 | $7.63 |
Reduced 11.18%
|
$6.5 | $9.3 | |
| BBIN | $640,000.0 | 0.12% |
No Change
|
11,212 | $57.1 | $76.81 |
Added 34.52%
|
$55.92 | $63.85 | |
| LTC | $658,000.0 | 0.12% |
Added 0.1%
|
19,046 | $34.55 | $38.61 |
Added 11.75%
|
$30.3 | $39.89 | |
| EMXC | $573,000.0 | 0.11% |
Reduced 16.88%
|
10,349 | $55.45 | $82.32 |
Added 48.46%
|
$53.94 | $63.25 | |
| QUAL | $606,000.0 | 0.11% |
Added 23.11%
|
3,404 | $178.06 | $203.44 |
Added 14.25%
|
$150.47 | $187.26 | |
| AGNC | $581,000.0 | 0.11% |
Reduced 4.93%
|
63,145 | $9.21 | $10.97 |
Added 19.11%
|
$8.92 | $10.85 | |
| CEF | $567,000.0 | 0.11% |
Added 72.42%
|
23,894 | $23.76 | $52.86 |
Added 122.47%
|
$18.04 | $26.5 | |
| PPA | $560,000.0 | 0.11% |
No Change
|
4,882 | $114.73 | $183.67 |
Added 60.09%
|
$89.74 | $124.89 | |
| MS | $579,000.0 | 0.11% |
No Change
|
4,613 | $125.73 | $167.58 |
Added 33.29%
|
$83.09 | $138.38 | |
| QCOM | $577,000.0 | 0.11% |
Added 10.16%
|
3,762 | $153.6 | $139.51 |
Reduced 9.17%
|
$139.26 | $230.63 | |
| MO | $525,000.0 | 0.1% |
Added 85.0%
|
10,049 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| AVGO | $521,000.0 | 0.1% |
Added 41.27%
|
2,249 | $231.82 | $317.53 |
Added 36.97%
|
$117.43 | $251.88 | |
| XLU | $522,000.0 | 0.1% |
Added 42.22%
|
6,902 | $75.69 | $47.27 |
Reduced 37.55%
|
$59.14 | $83.41 | |
| QYLD | $548,000.0 | 0.1% |
Added 16.92%
|
30,114 | $18.22 | $17.66 |
Reduced 3.07%
|
$15.91 | $18.81 | |
| KNG | $541,000.0 | 0.1% |
No Change
|
10,778 | $50.21 | $51.75 |
Added 3.07%
|
$49.11 | $55.5 | |
| JPM | $547,000.0 | 0.1% |
Added 120.23%
|
2,286 | $239.72 | $299.39 |
Added 24.89%
|
$168.86 | $264.25 | |
| GNTY | $511,000.0 | 0.1% |
No Change
|
14,775 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $476,000.0 | 0.09% |
Added 0.62%
|
2,768 | $172.23 | $203.1 |
Added 17.92%
|
$135.15 | $186.0 | |
| SCHP | $455,000.0 | 0.09% |
Added 105.22%
|
17,620 | $25.83 | $26.8 |
Added 3.76%
|
$25.46 | $53.11 | |
| MDYV | $480,000.0 | 0.09% |
Added 1.25%
|
5,993 | $80.2 | $89.37 |
Added 11.43%
|
$69.93 | $87.81 | |
| IWD | $456,000.0 | 0.09% |
Added 8.55%
|
2,463 | $185.15 | $223.25 |
Added 20.58%
|
$164.0 | $200.42 | |
| DKL | $476,000.0 | 0.09% |
Reduced 6.8%
|
11,274 | $42.26 | $53.2 |
Added 25.89%
|
$37.02 | $47.67 | |
| JNJ | $501,000.0 | 0.09% |
Added 57.88%
|
3,467 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| IVW | $478,000.0 | 0.09% |
Added 12.53%
|
4,714 | $101.53 | $119.88 |
Added 18.07%
|
$77.2 | $106.33 | |
| MDY | $456,000.0 | 0.09% |
Added 89.6%
|
802 | $569.77 | $646.94 |
Added 13.54%
|
$495.53 | $624.13 | |
| VZ | $500,000.0 | 0.09% |
No Change
|
12,522 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| ENB | $428,000.0 | 0.08% |
Added 38.82%
|
10,091 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| EOG | $399,000.0 | 0.08% |
No Change
|
3,262 | $122.56 | $127.82 |
Added 4.29%
|
$108.94 | $139.67 | |
| IAU | $442,000.0 | 0.08% |
No Change
|
8,931 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| JAAA | $431,000.0 | 0.08% |
No Change
|
8,499 | $50.71 | $50.46 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| ONEQ | $435,000.0 | 0.08% |
No Change
|
5,726 | $76.06 | $89.76 |
Added 18.01%
|
$59.71 | $79.75 | |
| MAIN | $420,000.0 | 0.08% |
No Change
|
7,170 | $58.58 | $58.89 |
Added 0.53%
|
$43.9 | $60.98 | |
| PYPL | $423,000.0 | 0.08% |
No Change
|
4,960 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| AIRR | $434,000.0 | 0.08% |
No Change
|
5,637 | $77.04 | $117.96 |
Added 53.12%
|
$54.47 | $86.95 | |
| SDOG | $446,000.0 | 0.08% |
Added 1.4%
|
7,893 | $56.51 | $66.99 |
Added 18.55%
|
$49.67 | $61.54 | |
| BAB | $444,000.0 | 0.08% |
No Change
|
17,008 | $26.15 | $27.53 |
Added 5.28%
|
$25.61 | $28.12 | |
| SOXX | $443,000.0 | 0.08% |
Added 79.44%
|
2,060 | $215.52 | $341.54 |
Added 58.47%
|
$192.87 | $267.24 | |
| CGGR | $405,000.0 | 0.08% |
No Change
|
10,908 | $37.17 | $43.14 |
Added 16.06%
|
$28.79 | $39.44 | |
| GRID | $408,000.0 | 0.08% |
No Change
|
3,423 | $119.35 | $170.91 |
Added 43.2%
|
$100.05 | $129.02 | |
| AMD | $439,000.0 | 0.08% |
Added 47.79%
|
3,640 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| ABBV | $413,000.0 | 0.08% |
Added 56.94%
|
2,329 | $177.73 | $236.19 |
Added 32.89%
|
$153.58 | $207.32 | |
| FDL | $449,000.0 | 0.08% |
Added 111.21%
|
11,171 | $40.26 | $50.74 |
Added 26.03%
|
$35.45 | $44.07 | |
| TDIV | $347,000.0 | 0.07% |
No Change
|
4,425 | $78.46 | $98.22 |
Added 25.18%
|
$65.07 | $82.43 | |
| USIG | $349,000.0 | 0.07% |
Added 44.5%
|
6,946 | $50.28 | $51.99 |
Added 3.4%
|
$49.08 | $52.94 | |
| XAR | $352,000.0 | 0.07% |
No Change
|
2,126 | $165.84 | $287.18 |
Added 73.17%
|
$127.75 | $180.76 | |
| TSM | $354,000.0 | 0.07% |
No Change
|
1,795 | $197.44 | $357.44 |
Added 81.04%
|
$112.61 | $224.08 | |
| SCHE | $352,000.0 | 0.07% |
Reduced 5.47%
|
13,232 | $26.63 | $33.91 |
Added 27.34%
|
$23.73 | $30.25 | |
| CLTL | $347,000.0 | 0.07% |
Reduced 45.82%
|
3,287 | $105.59 | $105.41 |
Reduced 0.17%
|
$104.81 | $106.21 | |
| B | $384,000.0 | 0.07% |
No Change
|
8,139 | $47.26 | $46.77 |
Reduced 1.04%
|
$0.0 | $0.0 | |
| OUNZ | $369,000.0 | 0.07% |
Added 47.4%
|
14,616 | $25.3 | $49.38 |
Added 95.18%
|
$19.19 | $26.94 | |
| GOF | $351,000.0 | 0.07% |
Added 15.2%
|
23,007 | $15.26 | $11.82 |
Reduced 22.54%
|
$13.06 | $16.08 | |
| IWO | $349,000.0 | 0.07% |
Reduced 21.5%
|
1,216 | $287.82 | $334.92 |
Added 16.36%
|
$242.63 | $317.62 | |
| FDM | $365,000.0 | 0.07% |
Reduced 7.13%
|
5,367 | $68.16 | $85.65 |
Added 25.66%
|
$57.05 | $73.66 | |
| NFLX | $391,000.0 | 0.07% |
Added 29.88%
|
439 | $892.31 | $98.66 |
Reduced 88.94%
|
$537.07 | $941.75 | |
| FSK | $354,000.0 | 0.07% |
Added 14.58%
|
16,329 | $21.72 | $11.01 |
Reduced 49.31%
|
$18.31 | $22.48 | |
| BUFD | $398,000.0 | 0.07% |
Added 24.07%
|
15,596 | $25.52 | $28.43 |
Added 11.4%
|
$22.76 | $25.97 | |
| VO | $309,000.0 | 0.06% |
Added 6.64%
|
1,172 | $264.06 | $303.08 |
Added 14.78%
|
$228.17 | $285.6 | |
| AIQ | $323,000.0 | 0.06% |
Added 11.3%
|
8,381 | $38.64 | $49.92 |
Added 29.19%
|
$30.85 | $40.77 | |
| FCT | $329,000.0 | 0.06% |
Added 13.98%
|
31,800 | $10.35 | $9.76 |
Reduced 5.7%
|
$9.76 | $10.93 | |
| ABT | $315,000.0 | 0.06% |
No Change
|
2,792 | $113.1 | $113.1 |
No Change
|
$99.71 | $121.64 | |
| VWOB | $336,000.0 | 0.06% |
Reduced 0.17%
|
5,332 | $63.15 | $67.61 |
Added 7.06%
|
$61.48 | $66.65 | |
| HTGC | $327,000.0 | 0.06% |
No Change
|
16,300 | $20.09 | $14.99 |
Reduced 25.39%
|
$16.72 | $21.78 | |
| IUSG | $324,000.0 | 0.06% |
No Change
|
2,327 | $139.37 | $164.46 |
Added 18.0%
|
$106.8 | $145.11 | |
| ISRG | $321,000.0 | 0.06% |
Added 0.16%
|
616 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| NULG | $327,000.0 | 0.06% |
No Change
|
3,810 | $85.84 | $95.42 |
Added 11.16%
|
$70.12 | $91.03 | |
| ESGU | $301,000.0 | 0.06% |
No Change
|
2,342 | $128.82 | $149.0 |
Added 15.67%
|
$106.3 | $134.27 | |
| PULS | $334,000.0 | 0.06% |
No Change
|
6,746 | $49.55 | $49.59 |
Added 0.08%
|
$49.43 | $49.81 | |
| DON | $331,000.0 | 0.06% |
Reduced 1.81%
|
6,512 | $50.97 | $55.13 |
Added 8.16%
|
$43.98 | $55.92 | |
| CFR | $293,000.0 | 0.06% |
Added 4.24%
|
2,187 | $134.24 | $139.7 |
Added 4.07%
|
$94.09 | $147.64 | |
| SHEL | $292,000.0 | 0.06% |
No Change
|
4,675 | $62.65 | $82.7 |
Added 32.0%
|
$60.15 | $74.61 | |
| UNH | $300,000.0 | 0.06% |
Added 35.93%
|
594 | $505.63 | $291.96 |
Reduced 42.26%
|
$436.38 | $630.73 | |
| DES | $292,000.0 | 0.06% |
Reduced 2.14%
|
8,524 | $34.35 | $37.24 |
Added 8.41%
|
$30.0 | $38.1 | |
| DE | $331,000.0 | 0.06% |
Added 16.34%
|
783 | $423.66 | $614.04 |
Added 44.94%
|
$340.2 | $469.39 | |
| ROK | $328,000.0 | 0.06% |
No Change
|
1,148 | $285.88 | $383.35 |
Added 34.09%
|
$242.81 | $307.71 | |
| SHM | $309,000.0 | 0.06% |
No Change
|
6,526 | $47.39 | $48.19 |
Added 1.69%
|
$46.76 | $48.2 | |
| COP | $314,000.0 | 0.06% |
No Change
|
3,168 | $99.16 | $115.65 |
Added 16.63%
|
$94.23 | $135.18 | |
| USMV | $305,000.0 | 0.06% |
No Change
|
3,446 | $88.79 | $97.36 |
Added 9.65%
|
$79.31 | $94.83 | |
| AFL | $274,000.0 | 0.05% |
Reduced 61.35%
|
2,652 | $103.43 | $112.48 |
Added 8.75%
|
$75.08 | $115.5 | |
| TMO | $246,000.0 | 0.05% |
No Change
|
473 | $520.23 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| BLOK | $268,000.0 | 0.05% |
No Change
|
6,213 | $43.19 | $55.35 |
Added 28.15%
|
$26.15 | $54.35 | |
| BNDX | $283,000.0 | 0.05% |
Reduced 20.3%
|
5,784 | $49.05 | $48.77 |
Reduced 0.57%
|
$48.19 | $50.7 | |
| AEP | $263,000.0 | 0.05% |
No Change
|
2,856 | $92.21 | $133.52 |
Added 44.8%
|
$75.22 | $105.18 | |
| YYY | $263,000.0 | 0.05% |
No Change
|
22,900 | $11.52 | $11.54 |
Added 0.17%
|
$11.42 | $12.4 | |
| BP | $253,000.0 | 0.05% |
No Change
|
30,147 | $8.41 | $38.84 |
Added 361.83%
|
$27.82 | $40.4 | |
| SMB | $245,000.0 | 0.05% |
No Change
|
14,393 | $17.09 | $17.4 |
Added 1.81%
|
$16.85 | $17.29 | |
| SPLB | $282,000.0 | 0.05% |
Added 8.54%
|
12,705 | $22.23 | $22.81 |
Added 2.61%
|
$21.66 | $24.53 | |
| CAT | $254,000.0 | 0.05% |
Added 12.14%
|
702 | $362.59 | $731.97 |
Added 101.87%
|
$288.34 | $418.5 | |
| CGDV | $257,000.0 | 0.05% |
No Change
|
7,309 | $35.26 | $45.15 |
Added 28.05%
|
$29.85 | $37.17 | |
| SO | $273,000.0 | 0.05% |
Added 20.38%
|
3,320 | $82.33 | $97.63 |
Added 18.58%
|
$65.8 | $94.45 | |
| THW | $240,000.0 | 0.05% |
Added 5.82%
|
21,801 | $11.01 | $12.48 |
Added 13.35%
|
$10.91 | $13.48 | |
| CSCO | $282,000.0 | 0.05% |
No Change
|
4,765 | $59.21 | $80.87 |
Added 36.58%
|
$44.5 | $61.33 | |
| CWI | $258,000.0 | 0.05% |
Added 2.53%
|
9,245 | $27.94 | $38.22 |
Added 36.79%
|
$26.44 | $30.93 | |
| VBK | $272,000.0 | 0.05% |
Reduced 42.99%
|
972 | $280.06 | $318.77 |
Added 13.82%
|
$233.0 | $304.59 | |
| SGOL | $278,000.0 | 0.05% |
No Change
|
11,100 | $25.05 | $48.91 |
Added 95.25%
|
$18.97 | $26.65 | |
| SDY | $284,000.0 | 0.05% |
No Change
|
2,157 | $132.1 | $154.25 |
Added 16.77%
|
$121.52 | $144.45 | |
| VHT | $248,000.0 | 0.05% |
Added 0.1%
|
981 | $253.79 | $290.24 |
Added 14.36%
|
$250.07 | $289.14 | |
| VCIT | $258,000.0 | 0.05% |
No Change
|
3,225 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 | |
| VCSH | $292,000.0 | 0.05% |
No Change
|
3,745 | $78.02 | $79.75 |
Added 2.22%
|
$76.27 | $79.54 | |
| VGSH | $289,000.0 | 0.05% |
No Change
|
4,969 | $58.18 | $58.65 |
Added 0.81%
|
$57.46 | $59.13 | |
| SHOP | $248,000.0 | 0.05% |
Reduced 15.76%
|
2,336 | $106.33 | $129.65 |
Added 21.93%
|
$48.56 | $120.72 | |
| RYT | $285,000.0 | 0.05% |
Added 0.07%
|
7,639 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| DFS | $280,000.0 | 0.05% |
No Change
|
1,621 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIA | $268,000.0 | 0.05% |
Added 7.5%
|
631 | $425.64 | $487.74 |
Added 14.59%
|
$376.14 | $451.55 | |
| DLN | $282,000.0 | 0.05% |
Added 1.14%
|
3,636 | $77.79 | $92.78 |
Added 19.27%
|
$66.92 | $82.26 | |
| PLTR | $244,000.0 | 0.05% |
No Change
|
3,239 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| PAYC | $249,000.0 | 0.05% |
No Change
|
1,218 | $204.97 | $134.11 |
Reduced 34.57%
|
$139.5 | $242.74 | |
| KGC | $249,000.0 | 0.05% |
No Change
|
26,952 | $9.27 | $33.97 |
Added 266.45%
|
$4.75 | $10.82 | |
| MCD | $255,000.0 | 0.05% |
Added 4.51%
|
880 | $290.05 | $331.74 |
Added 14.37%
|
$243.53 | $317.9 | |
| ETJ | $242,000.0 | 0.05% |
Reduced 7.12%
|
26,100 | $9.31 | $8.74 |
Reduced 6.12%
|
$7.93 | $9.6 | |
| MGK | $256,000.0 | 0.05% |
No Change
|
748 | $343.41 | $389.86 |
Added 13.53%
|
$265.99 | $358.61 | |
| MGV | $260,000.0 | 0.05% |
Added 6.77%
|
2,082 | $124.91 | $151.61 |
Added 21.38%
|
$110.14 | $133.82 | |
| MU | $286,000.0 | 0.05% |
No Change
|
3,409 | $84.17 | $400.77 |
Added 376.14%
|
$79.15 | $157.54 | |
| JAVA | $246,000.0 | 0.05% |
No Change
|
3,899 | $63.3 | $75.11 |
Added 18.66%
|
$55.14 | $68.77 | |
| IWV | $245,000.0 | 0.05% |
Added 3.08%
|
736 | $334.07 | $389.95 |
Added 16.73%
|
$276.42 | $349.54 | |
| FTLS | $248,000.0 | 0.05% |
No Change
|
3,773 | $65.81 | $71.13 |
Added 8.08%
|
$57.78 | $68.01 | |
| IMCG | $261,000.0 | 0.05% |
Added 8.12%
|
3,463 | $75.53 | $83.68 |
Added 10.79%
|
$63.84 | $81.68 | |
| IRM | $242,000.0 | 0.05% |
Added 0.22%
|
2,308 | $105.1 | $107.84 |
Added 2.61%
|
$66.2 | $130.24 | |
| FIXD | $256,000.0 | 0.05% |
No Change
|
5,969 | $42.97 | $44.54 |
Added 3.65%
|
$39.42 | $46.8 | |
| IJJ | $246,000.0 | 0.05% |
No Change
|
1,974 | $124.97 | $138.73 |
Added 11.01%
|
$108.67 | $136.42 | |
| FTCS | $255,000.0 | 0.05% |
No Change
|
2,908 | $87.83 | $98.66 |
Added 12.33%
|
$80.47 | $94.23 | |
| IBTI | $270,000.0 | 0.05% |
No Change
|
12,350 | $21.9 | $22.36 |
Added 2.1%
|
$21.47 | $22.61 | |
| HON | $239,000.0 | 0.05% |
Added 7.08%
|
1,059 | $225.98 | $245.97 |
Added 8.85%
|
$189.66 | $242.77 | |
| ACN | $233,000.0 | 0.04% |
Reduced 16.35%
|
665 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| VXF | $216,000.0 | 0.04% |
No Change
|
1,142 | $189.9 | $215.98 |
Added 13.73%
|
$159.19 | $207.77 | |
| FV | $204,000.0 | 0.04% |
No Change
|
3,466 | $59.07 | $64.9 |
Added 9.87%
|
$49.73 | $62.82 | |
| CRM | $203,000.0 | 0.04% |
No Change
|
610 | $334.15 | $193.08 |
Reduced 42.22%
|
$212.0 | $369.0 | |
| GE | $227,000.0 | 0.04% |
No Change
|
1,366 | $166.77 | $339.81 |
Added 103.76%
|
$100.92 | $194.8 | |
| CSQ | $217,000.0 | 0.04% |
Added 0.49%
|
12,260 | $17.71 | $18.82 |
Added 6.27%
|
$15.22 | $18.52 | |
| LNT | $213,000.0 | 0.04% |
No Change
|
3,604 | $59.14 | $72.3 |
Added 22.25%
|
$46.8 | $64.19 | |
| OGE | $198,000.0 | 0.04% |
No Change
|
198,660 | $1.0 | $48.89 |
Added 4789.0%
|
$32.06 | $44.41 | |
| MTUM | $217,000.0 | 0.04% |
No Change
|
1,050 | $207.0 | $250.71 |
Added 21.12%
|
$165.55 | $222.78 | |
| EFC | $219,000.0 | 0.04% |
Reduced 6.7%
|
18,100 | $12.12 | $12.2 |
Added 0.66%
|
$10.88 | $13.46 | |
| EOI | $189,000.0 | 0.04% |
No Change
|
189,007 | $1.0 | $20.29 |
Added 1929.0%
|
$16.91 | $22.1 | |
| NEE | $203,000.0 | 0.04% |
No Change
|
2,832 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| ETY | $231,000.0 | 0.04% |
Reduced 17.9%
|
15,475 | $14.95 | $14.9 |
Reduced 0.33%
|
$12.28 | $15.4 | |
| SIVR | $208,000.0 | 0.04% |
No Change
|
7,553 | $27.57 | $79.07 |
Added 186.8%
|
$21.05 | $33.31 | |
| SMH | $200,000.0 | 0.04% |
No Change
|
827 | $242.31 | $399.1 |
Added 64.71%
|
$184.15 | $283.07 | |
| MELI | $197,000.0 | 0.04% |
Added 169952.34%
|
181,956 | $1.08 | $1,769.03 |
Added 163699.07%
|
$1,324.99 | $2,161.73 | |
| USHY | $210,000.0 | 0.04% |
No Change
|
5,727 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| NTR | $210,000.0 | 0.04% |
No Change
|
4,700 | $44.75 | $73.59 |
Added 64.45%
|
$43.7 | $60.87 | |
| WEC | $191,000.0 | 0.04% |
No Change
|
134,156 | $1.43 | $117.55 |
Added 8120.28%
|
$75.13 | $102.79 | |
| KMI | $201,000.0 | 0.04% |
No Change
|
7,369 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| VDC | $239,000.0 | 0.04% |
Added 0.98%
|
1,131 | $211.34 | $237.13 |
Added 12.2%
|
$189.56 | $224.4 | |
| VDE | $195,000.0 | 0.04% |
Added 11313.93%
|
194,950 | $1.0 | $158.85 |
Added 15785.0%
|
$112.99 | $137.92 | |
| JCPB | $223,000.0 | 0.04% |
Added 8.91%
|
4,851 | $46.07 | $47.68 |
Added 3.49%
|
$45.19 | $48.54 | |
| IXG | $192,000.0 | 0.04% |
No Change
|
192,113 | $1.0 | $117.81 |
Added 11681.0%
|
$78.56 | $105.79 | |
| STZ | $235,000.0 | 0.04% |
No Change
|
1,066 | $221.09 | $151.24 |
Reduced 31.59%
|
$176.51 | $274.87 | |
| F | $212,000.0 | 0.04% |
No Change
|
21,504 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| PTY | $190,000.0 | 0.04% |
No Change
|
13,267 | $14.37 | $12.68 |
Reduced 11.76%
|
$13.23 | $15.1 | |
| EXC | $203,000.0 | 0.04% |
No Change
|
5,411 | $37.64 | $49.25 |
Added 30.84%
|
$33.35 | $41.19 | |
| EZM | $193,000.0 | 0.04% |
No Change
|
193,969 | $1.0 | $70.05 |
Added 6905.0%
|
$55.29 | $68.73 | |
| IGSB | $231,000.0 | 0.04% |
No Change
|
4,479 | $51.71 | $52.87 |
Added 2.24%
|
$50.58 | $52.74 | |
| DDLS | $200,000.0 | 0.04% |
Added 0.63%
|
5,722 | $34.98 | $45.59 |
Added 30.33%
|
$32.06 | $37.44 | |
| DFAT | $224,000.0 | 0.04% |
No Change
|
4,037 | $55.66 | $64.75 |
Added 16.33%
|
$49.6 | $61.75 | |
| APG | $227,000.0 | 0.04% |
Reduced 40.0%
|
6,328 | $35.97 | $43.13 |
Added 19.91%
|
$31.44 | $40.89 | |
| RIV | $190,000.0 | 0.04% |
Added 10.67%
|
16,600 | $11.49 | $11.83 |
Added 2.96%
|
$11.2 | $12.96 | |
| LMT | $232,000.0 | 0.04% |
No Change
|
479 | $486.4 | $664.48 |
Added 36.61%
|
$413.92 | $618.95 | |
| KO | $218,000.0 | 0.04% |
No Change
|
3,511 | $62.25 | $78.1 |
Added 25.46%
|
$57.93 | $73.53 | |
| OEF | $228,000.0 | 0.04% |
Added 0.13%
|
793 | $288.7 | $335.85 |
Added 16.33%
|
$228.59 | $298.44 | |
| NVO | $148,000.0 | 0.03% |
Added 8384.37%
|
143,810 | $1.03 | $38.5 |
Added 3637.86%
|
$78.17 | $148.15 | |
| WFC | $165,000.0 | 0.03% |
No Change
|
32,210 | $5.14 | $83.93 |
Added 1532.88%
|
$47.45 | $78.29 | |
| BAC | $139,000.0 | 0.03% |
No Change
|
130,842 | $1.07 | $50.3 |
Added 4600.93%
|
$32.35 | $48.08 | |
| AZO | $147,000.0 | 0.03% |
No Change
|
147,292 | $1.0 | $3,717.0 |
Added 371600.0%
|
$2,672.31 | $3,416.71 | |
| VBTX | $155,000.0 | 0.03% |
No Change
|
18,723 | $8.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $174,000.0 | 0.03% |
No Change
|
28,167 | $6.18 | $58.69 |
Added 849.68%
|
$55.97 | $77.2 | |
| XT | $137,000.0 | 0.03% |
No Change
|
119,173 | $1.16 | $71.5 |
Added 6063.79%
|
$53.0 | $63.37 | |
| BA | $152,000.0 | 0.03% |
No Change
|
20,928 | $7.3 | $227.31 |
Added 3013.84%
|
$137.03 | $217.59 | |
| GUNR | $162,000.0 | 0.03% |
No Change
|
148,124 | $1.09 | $54.14 |
Added 4866.97%
|
$35.75 | $43.54 | |
| OPP | $133,000.0 | 0.03% |
Added 13.48%
|
16,000 | $8.34 | $7.82 |
Reduced 6.24%
|
$8.11 | $9.3 | |
| MMM | $185,000.0 | 0.03% |
No Change
|
174,149 | $1.07 | $160.89 |
Added 14936.45%
|
$75.65 | $150.0 | |
| BOTZ | $145,000.0 | 0.03% |
No Change
|
122,160 | $1.19 | $37.13 |
Added 3020.17%
|
$26.6 | $34.27 | |
| FEZ | $156,000.0 | 0.03% |
No Change
|
156,497 | $1.0 | $65.13 |
Added 6413.0%
|
$47.11 | $54.16 | |
| SYK | $170,000.0 | 0.03% |
No Change
|
154,893 | $1.1 | $381.89 |
Added 34617.27%
|
$307.23 | $398.2 | |
| IWS | $152,000.0 | 0.03% |
No Change
|
114,891 | $1.33 | $152.42 |
Added 11360.15%
|
$113.55 | $140.95 | |
| CHW | $170,000.0 | 0.03% |
No Change
|
25,300 | $6.75 | $7.95 |
Added 17.78%
|
$5.84 | $7.35 | |
| IEMG | $170,000.0 | 0.03% |
No Change
|
102,982 | $1.65 | $72.47 |
Added 4292.12%
|
$48.31 | $59.0 | |
| FSTA | $134,000.0 | 0.03% |
No Change
|
117,071 | $1.15 | $55.27 |
Added 4706.09%
|
$44.26 | $52.41 | |
| CPRT | $149,000.0 | 0.03% |
No Change
|
149,214 | $1.0 | $37.94 |
Added 3694.0%
|
$47.73 | $64.38 | |
| HPE | $151,000.0 | 0.03% |
No Change
|
17,528 | $8.64 | $21.55 |
Added 149.42%
|
$14.47 | $24.24 | |
| FNF | $138,000.0 | 0.03% |
No Change
|
138,231 | $1.0 | $50.76 |
Added 4976.0%
|
$46.85 | $64.83 | |
| ALNY | $176,000.0 | 0.03% |
No Change
|
176,485 | $1.0 | $327.3 |
Added 32630.0%
|
$141.98 | $304.39 | |
| CL | $177,000.0 | 0.03% |
No Change
|
167,953 | $1.06 | $95.28 |
Added 8888.68%
|
$80.03 | $109.3 | |
| SPHQ | $183,000.0 | 0.03% |
No Change
|
10,371 | $17.67 | $79.69 |
Added 350.99%
|
$55.67 | $69.97 | |
| IHI | $181,000.0 | 0.03% |
No Change
|
102,448 | $1.77 | $58.81 |
Added 3222.6%
|
$53.72 | $63.13 | |
| SHW | $169,000.0 | 0.03% |
No Change
|
52,170 | $3.24 | $347.67 |
Added 10630.56%
|
$282.09 | $400.42 | |
| ETN | $157,000.0 | 0.03% |
No Change
|
115,701 | $1.36 | $354.46 |
Added 25963.24%
|
$241.45 | $379.99 | |
| MA | $176,000.0 | 0.03% |
No Change
|
57,671 | $3.05 | $522.92 |
Added 17044.92%
|
$428.86 | $537.7 | |
| IUSV | $135,000.0 | 0.03% |
No Change
|
11,866 | $11.46 | $106.88 |
Added 832.64%
|
$83.74 | $100.29 | |
| TTD | $182,000.0 | 0.03% |
Added 3401.46%
|
110,506 | $1.65 | $25.17 |
Added 1425.45%
|
$66.56 | $141.53 | |
| PM | $156,000.0 | 0.03% |
No Change
|
30,221 | $5.19 | $179.04 |
Added 3349.71%
|
$87.82 | $134.15 | |
| JPC | $164,000.0 | 0.03% |
Added 93.77%
|
20,881 | $7.86 | $8.18 |
Added 4.07%
|
$6.72 | $8.24 | |
| EC | $179,000.0 | 0.03% |
No Change
|
22,642 | $7.92 | $11.59 |
Added 46.34%
|
$7.21 | $12.9 | |
| LUMN | $179,000.0 | 0.03% |
Reduced 0.06%
|
33,773 | $5.31 | $6.96 |
Added 31.07%
|
$0.97 | $10.33 | |
| EFA | $136,000.0 | 0.03% |
No Change
|
67,459 | $2.02 | $101.38 |
Added 4918.81%
|
$73.91 | $84.56 | |
| AXP | $146,000.0 | 0.03% |
No Change
|
137,876 | $1.07 | $311.21 |
Added 28985.05%
|
$185.73 | $319.8 | |
| DIS | $162,000.0 | 0.03% |
Added 6062.97%
|
130,655 | $1.24 | $103.04 |
Added 8209.68%
|
$83.91 | $123.74 | |
| THNQ | $138,000.0 | 0.03% |
No Change
|
138,180 | $1.0 | $61.73 |
Added 6073.0%
|
$37.48 | $52.67 | |
| JEMA | $133,000.0 | 0.03% |
No Change
|
35,723 | $3.73 | $54.16 |
Added 1352.01%
|
$34.02 | $42.21 | |
| PDI | $182,000.0 | 0.03% |
Added 1654.64%
|
182,483 | $1.0 | $17.91 |
Added 1691.0%
|
$18.17 | $20.9 | |
| FLRN | $159,000.0 | 0.03% |
No Change
|
153,959 | $1.03 | $30.73 |
Added 2883.5%
|
$30.32 | $30.88 | |
| ITB | $160,000.0 | 0.03% |
No Change
|
160,363 | $1.0 | $103.17 |
Added 10217.0%
|
$96.97 | $129.89 | |
| ARCC | $137,000.0 | 0.03% |
No Change
|
104,567 | $1.32 | $19.13 |
Added 1349.24%
|
$19.32 | $23.44 | |
| DAL | $147,000.0 | 0.03% |
No Change
|
112,075 | $1.32 | $63.83 |
Added 4735.61%
|
$37.29 | $69.98 | |
| SWKS | $152,000.0 | 0.03% |
No Change
|
19,261 | $7.94 | $56.28 |
Added 608.82%
|
$82.13 | $120.86 | |
| VIS | $135,000.0 | 0.03% |
No Change
|
135,385 | $1.0 | $339.34 |
Added 33834.0%
|
$216.6 | $280.63 | |
| VLO | $168,000.0 | 0.03% |
No Change
|
94,820 | $1.77 | $225.6 |
Added 12645.76%
|
$116.84 | $184.79 | |
| PFE | $178,000.0 | 0.03% |
No Change
|
85,974 | $2.07 | $26.62 |
Added 1185.99%
|
$24.48 | $31.54 | |
| PEP | $161,000.0 | 0.03% |
No Change
|
110,315 | $1.47 | $163.92 |
Added 11051.02%
|
$141.51 | $183.41 | |
| FBMS | $179,000.0 | 0.03% |
No Change
|
179,900 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYLD | $108,000.0 | 0.02% |
No Change
|
108,940 | $1.0 | $40.76 |
Added 3976.0%
|
$37.93 | $43.43 | |
| XLB | $109,000.0 | 0.02% |
No Change
|
27,780 | $3.94 | $51.92 |
Added 1217.77%
|
$80.74 | $97.87 | |
| HPQ | $104,000.0 | 0.02% |
No Change
|
19,571 | $5.33 | $19.18 |
Added 259.85%
|
$27.43 | $39.8 | |
| SIXJ | $128,000.0 | 0.02% |
No Change
|
128,260 | $1.0 | $34.51 |
Added 3351.0%
|
$26.3 | $30.99 | |
| GOOD | $100,000.0 | 0.02% |
No Change
|
90,606 | $1.11 | $12.49 |
Added 1025.23%
|
$11.89 | $17.88 | |
| VYMI | $128,000.0 | 0.02% |
No Change
|
127,495 | $1.01 | $97.09 |
Added 9512.87%
|
$64.58 | $74.28 | |
| AI | $97,000.0 | 0.02% |
No Change
|
58,530 | $1.67 | $9.29 |
Added 456.29%
|
$18.85 | $45.08 | |
| HNDL | $125,000.0 | 0.02% |
No Change
|
17,735 | $7.06 | $22.76 |
Added 222.38%
|
$20.01 | $22.44 | |
| HEFA | $119,000.0 | 0.02% |
No Change
|
119,853 | $1.0 | $43.76 |
Added 4276.0%
|
$31.39 | $36.1 | |
| IEUR | $113,000.0 | 0.02% |
No Change
|
113,358 | $1.0 | $73.6 |
Added 7260.0%
|
$53.26 | $61.81 | |
| ADP | $101,000.0 | 0.02% |
No Change
|
91,288 | $1.12 | $217.16 |
Added 19289.29%
|
$231.27 | $309.63 | |
| RUSHA | $105,000.0 | 0.02% |
No Change
|
105,132 | $1.0 | $71.31 |
Added 7031.0%
|
$40.99 | $65.15 | |
| RUSHB | $104,000.0 | 0.02% |
No Change
|
104,454 | $1.0 | $64.57 |
Added 6357.0%
|
$37.85 | $58.61 | |
| BSJT | $118,000.0 | 0.02% |
No Change
|
118,417 | $1.0 | $21.29 |
Added 2029.0%
|
$20.67 | $22.25 | |
| BX | $115,000.0 | 0.02% |
No Change
|
112,961 | $1.03 | $114.14 |
Added 10981.55%
|
$115.82 | $200.96 | |
| HRZN | $87,000.0 | 0.02% |
No Change
|
87,653 | $1.0 | $4.69 |
Added 369.0%
|
$8.46 | $13.42 | |
| CSX | $128,000.0 | 0.02% |
No Change
|
90,992 | $1.41 | $42.78 |
Added 2934.04%
|
$31.43 | $40.12 | |
| FRDM | $111,000.0 | 0.02% |
No Change
|
106,127 | $1.05 | $58.23 |
Added 5445.71%
|
$30.75 | $37.97 | |
| FANG | $92,000.0 | 0.02% |
No Change
|
84,257 | $1.09 | $176.71 |
Added 16111.93%
|
$147.93 | $214.5 | |
| FNDA | $105,000.0 | 0.02% |
No Change
|
105,110 | $1.0 | $34.37 |
Added 3337.0%
|
$26.22 | $58.54 | |
| FBND | $108,000.0 | 0.02% |
No Change
|
108,787 | $1.0 | $46.32 |
Added 4532.0%
|
$44.01 | $47.3 | |
| FCX | $97,000.0 | 0.02% |
No Change
|
55,190 | $1.78 | $65.93 |
Added 3603.93%
|
$36.26 | $55.24 | |
| TJX | $132,000.0 | 0.02% |
No Change
|
17,700 | $7.5 | $161.73 |
Added 2056.4%
|
$92.35 | $128.0 | |
| IYW | $99,000.0 | 0.02% |
No Change
|
95,737 | $1.04 | $191.44 |
Added 18307.69%
|
$124.32 | $166.47 | |
| VNQ | $128,000.0 | 0.02% |
Added 2147.62%
|
82,735 | $1.56 | $95.54 |
Added 6024.36%
|
$78.27 | $99.58 | |
| VLUE | $113,000.0 | 0.02% |
No Change
|
42,290 | $2.68 | $149.26 |
Added 5469.4%
|
$98.51 | $115.88 | |
| DUK | $126,000.0 | 0.02% |
No Change
|
102,900 | $1.23 | $131.88 |
Added 10621.95%
|
$90.09 | $121.25 | |
| RDVY | $85,000.0 | 0.02% |
No Change
|
36,268 | $2.35 | $71.72 |
Added 2951.91%
|
$50.24 | $64.63 | |
| PSX | $100,000.0 | 0.02% |
No Change
|
20,194 | $4.98 | $164.72 |
Added 3207.63%
|
$108.91 | $174.08 | |
| AVUV | $96,000.0 | 0.02% |
No Change
|
60,264 | $1.6 | $113.03 |
Added 6964.38%
|
$85.02 | $107.64 | |
| VSS | $117,000.0 | 0.02% |
No Change
|
117,488 | $1.0 | $152.84 |
Added 15184.0%
|
$109.16 | $126.8 | |
| VONV | $101,000.0 | 0.02% |
No Change
|
101,806 | $1.0 | $97.99 |
Added 9699.0%
|
$71.98 | $87.97 | |
| VOOG | $103,000.0 | 0.02% |
No Change
|
103,962 | $1.0 | $432.87 |
Added 43187.0%
|
$278.36 | $380.95 | |
| VOOV | $108,000.0 | 0.02% |
No Change
|
94,951 | $1.14 | $213.37 |
Added 18616.67%
|
$167.05 | $199.72 | |
| VPU | $122,000.0 | 0.02% |
No Change
|
122,402 | $1.0 | $204.13 |
Added 20313.0%
|
$128.05 | $180.04 | |
| RBLX | $127,000.0 | 0.02% |
No Change
|
127,234 | $1.0 | $67.4 |
Added 6640.0%
|
$29.55 | $66.86 | |
| ASML | $99,000.0 | 0.02% |
No Change
|
48,589 | $2.04 | $1,399.37 |
Added 68496.57%
|
$645.45 | $1,110.09 | |
| INTC | $89,000.0 | 0.02% |
No Change
|
38,996 | $2.28 | $45.58 |
Added 1899.12%
|
$18.51 | $50.3 | |
| EXPI | $94,000.0 | 0.02% |
No Change
|
94,847 | $1.0 | $6.84 |
Added 584.0%
|
$8.91 | $15.39 | |
| FIS | $103,000.0 | 0.02% |
No Change
|
103,293 | $1.0 | $50.08 |
Added 4908.0%
|
$59.9 | $91.98 | |
| FNDX | $97,000.0 | 0.02% |
No Change
|
97,538 | $1.0 | $28.83 |
Added 2783.0%
|
$20.7 | $70.22 | |
| FENY | $80,000.0 | 0.02% |
No Change
|
36,396 | $2.22 | $31.22 |
Added 1306.31%
|
$22.2 | $27.11 | |
| CAH | $93,000.0 | 0.02% |
No Change
|
76,428 | $1.22 | $223.18 |
Added 18193.44%
|
$93.17 | $128.27 | |
| BILS | $119,000.0 | 0.02% |
No Change
|
119,674 | $1.0 | $99.2 |
Added 9820.0%
|
$98.96 | $99.6 | |
| UBER | $81,000.0 | 0.02% |
No Change
|
68,563 | $1.19 | $76.65 |
Added 6341.18%
|
$54.84 | $87.0 | |
| TXN | $130,000.0 | 0.02% |
No Change
|
125,693 | $1.04 | $202.39 |
Added 19360.58%
|
$155.46 | $220.39 | |
| VONG | $124,000.0 | 0.02% |
No Change
|
124,623 | $1.0 | $116.57 |
Added 11557.0%
|
$79.91 | $107.97 | |
| MRK | $80,000.0 | 0.02% |
No Change
|
30,055 | $2.69 | $120.28 |
Added 4371.38%
|
$94.48 | $134.63 | |
| ETW | $95,000.0 | 0.02% |
Added 5.11%
|
11,352 | $8.42 | $9.36 |
Added 11.16%
|
$7.63 | $8.72 | |
| MBND | $124,000.0 | 0.02% |
No Change
|
124,304 | $1.0 | $27.55 |
Added 2655.0%
|
$27.08 | $28.09 | |
| LQDI | $116,000.0 | 0.02% |
Added 1148.97%
|
116,029 | $1.0 | $26.59 |
Added 2559.0%
|
$25.25 | $27.0 | |
| LMBS | $118,000.0 | 0.02% |
No Change
|
91,544 | $1.29 | $50.27 |
Added 3796.9%
|
$45.06 | $51.49 | |
| LDOS | $90,000.0 | 0.02% |
No Change
|
87,187 | $1.04 | $176.7 |
Added 16890.38%
|
$108.95 | $202.9 | |
| BMY | $87,000.0 | 0.02% |
No Change
|
77,383 | $1.12 | $62.33 |
Added 5465.18%
|
$39.35 | $61.08 | |
| BLDR | $88,000.0 | 0.02% |
No Change
|
88,331 | $1.0 | $95.99 |
Added 9499.0%
|
$130.75 | $214.7 | |
| LQD | $86,000.0 | 0.02% |
No Change
|
15,238 | $5.66 | $110.97 |
Added 1860.6%
|
$104.14 | $114.07 | |
| MPC | $116,000.0 | 0.02% |
No Change
|
112,182 | $1.04 | $220.77 |
Added 21127.88%
|
$130.54 | $221.11 | |
| ORCL | $120,000.0 | 0.02% |
No Change
|
112,762 | $1.06 | $152.37 |
Added 14274.53%
|
$106.51 | $198.31 | |
| DX | $89,000.0 | 0.02% |
No Change
|
89,322 | $1.0 | $13.68 |
Added 1268.0%
|
$11.36 | $13.13 | |
| ETR | $81,000.0 | 0.02% |
No Change
|
57,935 | $1.4 | $106.49 |
Added 7506.43%
|
$48.08 | $84.26 | |
| SLB | $87,000.0 | 0.02% |
No Change
|
47,343 | $1.85 | $47.89 |
Added 2488.65%
|
$36.52 | $55.69 | |
| USB | $99,000.0 | 0.02% |
No Change
|
20,304 | $4.92 | $54.34 |
Added 1004.47%
|
$37.81 | $53.98 | |
| UTF | $122,000.0 | 0.02% |
No Change
|
122,604 | $1.0 | $26.9 |
Added 2590.0%
|
$21.15 | $26.31 | |
| NRZ | $86,000.0 | 0.02% |
No Change
|
85,066 | $1.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $98,000.0 | 0.02% |
No Change
|
98,771 | $1.0 | $660.6 |
Added 65960.0%
|
$490.05 | $633.23 | |
| SLRC | $117,000.0 | 0.02% |
No Change
|
117,680 | $1.0 | $14.75 |
Added 1375.0%
|
$14.41 | $16.91 | |
| SLV | $108,000.0 | 0.02% |
No Change
|
101,039 | $1.08 | $75.34 |
Added 6875.93%
|
$20.11 | $31.8 | |
| GOAU | $94,000.0 | 0.02% |
No Change
|
94,757 | $1.0 | $52.14 |
Added 5114.0%
|
$14.14 | $23.86 | |
| GLTR | $124,000.0 | 0.02% |
No Change
|
119,510 | $1.04 | $240.79 |
Added 23052.88%
|
$85.39 | $121.88 | |
| GIS | $88,000.0 | 0.02% |
No Change
|
13,687 | $6.5 | $43.56 |
Added 570.15%
|
$57.94 | $75.9 | |
| XOP | $90,000.0 | 0.02% |
No Change
|
90,409 | $1.0 | $160.77 |
Added 15977.0%
|
$124.12 | $162.49 | |
| WEA | $114,000.0 | 0.02% |
No Change
|
10,675 | $10.77 | $10.92 |
Added 1.39%
|
$10.4 | $11.34 | |
| GS | $99,000.0 | 0.02% |
No Change
|
39,043 | $2.54 | $867.25 |
Added 34043.7%
|
$374.24 | $635.43 | |
| ABNB | $80,000.0 | 0.02% |
No Change
|
47,167 | $1.7 | $135.54 |
Added 7872.94%
|
$110.38 | $170.1 | |
| ZBH | $103,000.0 | 0.02% |
No Change
|
103,508 | $1.0 | $95.75 |
Added 9475.0%
|
$100.67 | $133.9 | |
| ZION | $46,000.0 | 0.01% |
No Change
|
46,784 | $1.0 | $58.22 |
Added 5722.0%
|
$37.76 | $63.22 | |
| WM | $27,000.0 | 0.01% |
No Change
|
16,112 | $1.71 | $243.95 |
Added 14166.08%
|
$183.0 | $230.39 | |
| HAL | $68,000.0 | 0.01% |
No Change
|
26,771 | $2.54 | $34.43 |
Added 1255.51%
|
$25.51 | $41.56 | |
| XSLV | $74,000.0 | 0.01% |
No Change
|
65,924 | $1.13 | $49.6 |
Added 4289.38%
|
$41.4 | $51.77 | |
| XSD | $72,000.0 | 0.01% |
No Change
|
72,051 | $1.0 | $338.96 |
Added 33796.0%
|
$199.09 | $273.98 | |
| XME | $39,000.0 | 0.01% |
No Change
|
39,725 | $1.0 | $117.65 |
Added 11665.0%
|
$53.38 | $70.49 | |
| XLY | $73,000.0 | 0.01% |
No Change
|
73,093 | $1.0 | $116.39 |
Added 11539.0%
|
$166.48 | $240.28 | |
| XLG | $50,000.0 | 0.01% |
No Change
|
50,329 | $1.0 | $57.34 |
Added 5634.0%
|
$38.82 | $51.76 | |
| CB | $37,000.0 | 0.01% |
No Change
|
10,873 | $3.46 | $334.14 |
Added 9557.23%
|
$238.85 | $302.05 | |
| SOFI | $44,000.0 | 0.01% |
No Change
|
10,986 | $4.1 | $18.7 |
Added 356.1%
|
$6.01 | $18.1 | |
| SNY | $35,000.0 | 0.01% |
No Change
|
13,821 | $2.58 | $46.22 |
Added 1691.47%
|
$45.22 | $58.97 | |
| SNPS | $53,000.0 | 0.01% |
No Change
|
52,422 | $1.03 | $430.98 |
Added 41742.72%
|
$457.52 | $629.38 | |
| COF | $35,000.0 | 0.01% |
No Change
|
35,486 | $1.0 | $195.83 |
Added 19483.0%
|
$128.23 | $198.3 | |
| ADBE | $68,000.0 | 0.01% |
No Change
|
56,057 | $1.21 | $273.12 |
Added 22471.9%
|
$403.75 | $638.25 | |
| MDT | $67,000.0 | 0.01% |
No Change
|
55,649 | $1.21 | $95.6 |
Added 7800.83%
|
$75.96 | $92.68 | |
| BBH | $32,000.0 | 0.01% |
No Change
|
24,385 | $1.35 | $195.04 |
Added 14347.41%
|
$151.35 | $183.64 | |
| BAR | $66,000.0 | 0.01% |
No Change
|
66,253 | $1.0 | $50.56 |
Added 4956.0%
|
$19.62 | $27.55 | |
| BABA | $36,000.0 | 0.01% |
No Change
|
35,617 | $1.01 | $133.27 |
Added 13095.05%
|
$68.36 | $117.82 | |
| AXSM | $30,000.0 | 0.01% |
No Change
|
30,713 | $1.0 | $164.08 |
Added 16308.0%
|
$64.11 | $105.0 | |
| NVS | $46,000.0 | 0.01% |
No Change
|
26,622 | $1.76 | $165.15 |
Added 9283.52%
|
$92.35 | $120.92 | |
| NVG | $30,000.0 | 0.01% |
No Change
|
12,611 | $2.41 | $13.01 |
Added 439.83%
|
$11.51 | $13.56 | |
| NSC | $35,000.0 | 0.01% |
No Change
|
35,205 | $1.0 | $317.83 |
Added 31683.0%
|
$206.71 | $277.6 | |
| NMFC | $34,000.0 | 0.01% |
No Change
|
18,488 | $1.89 | $8.15 |
Added 331.22%
|
$10.62 | $13.1 | |
| NKE | $70,000.0 | 0.01% |
No Change
|
57,377 | $1.22 | $58.64 |
Added 4706.56%
|
$70.32 | $107.43 | |
| NHI | $38,000.0 | 0.01% |
No Change
|
38,966 | $1.0 | $84.88 |
Added 8388.0%
|
$51.59 | $86.13 | |
| NEM | $43,000.0 | 0.01% |
No Change
|
43,622 | $1.0 | $119.37 |
Added 11837.0%
|
$29.42 | $58.72 | |
| NANR | $28,000.0 | 0.01% |
No Change
|
28,213 | $1.0 | $83.23 |
Added 8223.0%
|
$46.72 | $58.78 | |
| NZF | $75,000.0 | 0.01% |
No Change
|
75,454 | $1.0 | $12.8 |
Added 1180.0%
|
$11.58 | $13.24 | |
| EMR | $36,000.0 | 0.01% |
No Change
|
17,503 | $2.07 | $145.21 |
Added 6914.98%
|
$91.65 | $134.85 | |
| EMQQ | $34,000.0 | 0.01% |
No Change
|
34,310 | $1.0 | $34.45 |
Added 3345.0%
|
$28.75 | $41.67 | |
| EFV | $27,000.0 | 0.01% |
No Change
|
21,103 | $1.28 | $76.27 |
Added 5858.59%
|
$50.28 | $58.25 | |
| LUV | $64,000.0 | 0.01% |
No Change
|
18,117 | $3.56 | $47.15 |
Added 1224.44%
|
$23.58 | $36.12 | |
| MSCI | $54,000.0 | 0.01% |
No Change
|
53,402 | $1.01 | $572.37 |
Added 56570.3%
|
$439.95 | $642.45 | |
| MMC | $65,000.0 | 0.01% |
No Change
|
65,847 | $1.0 | $182.7 |
Added 18170.0%
|
$188.31 | $235.5 | |
| EEM | $62,000.0 | 0.01% |
No Change
|
46,551 | $1.33 | $59.05 |
Added 4339.85%
|
$38.27 | $47.44 | |
| PCY | $30,000.0 | 0.01% |
No Change
|
30,586 | $1.0 | $21.78 |
Added 2078.0%
|
$19.51 | $21.69 | |
| PB | $72,000.0 | 0.01% |
No Change
|
72,506 | $1.0 | $69.75 |
Added 6875.0%
|
$57.16 | $86.76 | |
| PAYX | $28,000.0 | 0.01% |
No Change
|
27,613 | $1.04 | $95.79 |
Added 9110.58%
|
$114.72 | $150.71 | |
| PANW | $30,000.0 | 0.01% |
No Change
|
26,226 | $1.17 | $158.56 |
Added 13452.14%
|
$130.05 | $207.24 | |
| PAAS | $39,000.0 | 0.01% |
No Change
|
36,340 | $1.08 | $61.85 |
Added 5626.85%
|
$12.16 | $26.05 | |
| OXY | $70,000.0 | 0.01% |
No Change
|
69,763 | $1.01 | $53.61 |
Added 5207.92%
|
$45.17 | $71.19 | |
| ONON | $54,000.0 | 0.01% |
No Change
|
54,770 | $1.0 | $43.23 |
Added 4223.0%
|
$26.03 | $60.61 | |
| OLED | $76,000.0 | 0.01% |
No Change
|
76,081 | $1.0 | $101.52 |
Added 10052.0%
|
$143.25 | $237.0 | |
| LMND | $73,000.0 | 0.01% |
No Change
|
73,947 | $1.0 | $54.77 |
Added 5377.0%
|
$14.03 | $53.85 | |
| LHX | $62,000.0 | 0.01% |
No Change
|
48,641 | $1.29 | $368.75 |
Added 28485.27%
|
$200.18 | $265.74 | |
| LEN | $29,000.0 | 0.01% |
No Change
|
29,445 | $1.0 | $106.53 |
Added 10553.0%
|
$128.41 | $193.8 | |
| LCII | $28,000.0 | 0.01% |
No Change
|
28,329 | $1.0 | $135.6 |
Added 13460.0%
|
$96.19 | $129.38 | |
| KNX | $33,000.0 | 0.01% |
No Change
|
33,869 | $1.0 | $63.5 |
Added 6250.0%
|
$45.55 | $60.99 | |
| KMB | $32,000.0 | 0.01% |
No Change
|
22,790 | $1.44 | $104.73 |
Added 7172.92%
|
$117.67 | $149.31 | |
| MCR | $41,000.0 | 0.01% |
No Change
|
41,470 | $1.0 | $6.18 |
Added 518.0%
|
$6.01 | $6.58 | |
| EWM | $54,000.0 | 0.01% |
No Change
|
54,358 | $1.0 | $28.82 |
Added 2782.0%
|
$20.94 | $27.49 | |
| EWJ | $27,000.0 | 0.01% |
No Change
|
21,584 | $1.25 | $88.59 |
Added 6987.2%
|
$60.62 | $73.24 | |
| O | $65,000.0 | 0.01% |
No Change
|
12,531 | $5.25 | $66.0 |
Added 1157.14%
|
$50.65 | $64.88 | |
| UPS | $61,000.0 | 0.01% |
No Change
|
42,492 | $1.45 | $110.5 |
Added 7520.69%
|
$121.56 | $161.35 | |
| UNP | $74,000.0 | 0.01% |
No Change
|
73,441 | $1.02 | $266.7 |
Added 26047.06%
|
$218.55 | $258.66 | |
| BITO | $44,000.0 | 0.01% |
No Change
|
44,817 | $1.0 | $10.07 |
Added 907.0%
|
$16.11 | $33.79 | |
| UEC | $48,000.0 | 0.01% |
No Change
|
48,275 | $1.0 | $15.04 |
Added 1404.0%
|
$4.06 | $8.93 | |
| PNC | $73,000.0 | 0.01% |
No Change
|
63,492 | $1.15 | $213.86 |
Added 18496.52%
|
$139.69 | $216.26 | |
| PKG | $53,000.0 | 0.01% |
No Change
|
30,943 | $1.72 | $232.55 |
Added 13420.35%
|
$159.57 | $250.82 | |
| FAS | $54,000.0 | 0.01% |
No Change
|
54,353 | $1.0 | $135.19 |
Added 13419.0%
|
$85.57 | $184.88 | |
| FAD | $61,000.0 | 0.01% |
No Change
|
34,749 | $1.78 | $167.53 |
Added 9311.8%
|
$111.74 | $150.37 | |
| VGLT | $37,000.0 | 0.01% |
No Change
|
19,295 | $1.97 | $56.87 |
Added 2786.8%
|
$53.8 | $63.41 | |
| VGIT | $48,000.0 | 0.01% |
No Change
|
48,082 | $1.0 | $60.12 |
Added 5912.0%
|
$57.03 | $60.82 | |
| VFH | $74,000.0 | 0.01% |
No Change
|
74,502 | $1.0 | $126.04 |
Added 12504.0%
|
$92.53 | $126.85 | |
| BDX | $39,000.0 | 0.01% |
No Change
|
39,148 | $1.0 | $171.49 |
Added 17049.0%
|
$218.75 | $248.42 | |
| BCSF | $64,000.0 | 0.01% |
No Change
|
64,771 | $1.0 | $12.75 |
Added 1175.0%
|
$14.78 | $17.97 | |
| PHK | $29,000.0 | 0.01% |
Added 137.07%
|
29,160 | $1.0 | $4.85 |
Added 385.0%
|
$4.59 | $5.18 | |
| PFL | $72,000.0 | 0.01% |
No Change
|
72,906 | $1.0 | $8.39 |
Added 739.0%
|
$7.95 | $8.81 | |
| PFG | $38,000.0 | 0.01% |
No Change
|
38,600 | $1.0 | $93.5 |
Added 9250.0%
|
$72.21 | $91.98 | |
| PFFR | $34,000.0 | 0.01% |
No Change
|
34,134 | $1.0 | $17.95 |
Added 1695.0%
|
$17.7 | $20.17 | |
| PFFA | $43,000.0 | 0.01% |
No Change
|
43,800 | $1.0 | $21.54 |
Added 2054.0%
|
$20.1 | $23.24 | |
| DWAC | $52,000.0 | 0.01% |
No Change
|
21,395 | $2.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $34,000.0 | 0.01% |
No Change
|
20,487 | $1.71 | $43.49 |
Added 2443.27%
|
$30.39 | $55.09 | |
| DVA | $62,000.0 | 0.01% |
No Change
|
62,661 | $1.0 | $154.79 |
Added 15379.0%
|
$103.55 | $170.29 | |
| DRIV | $33,000.0 | 0.01% |
No Change
|
28,877 | $1.16 | $31.39 |
Added 2606.03%
|
$20.13 | $25.46 | |
| DOW | $51,000.0 | 0.01% |
No Change
|
31,970 | $1.61 | $32.34 |
Added 1908.7%
|
$38.33 | $60.69 | |
| DNP | $39,000.0 | 0.01% |
No Change
|
39,577 | $1.0 | $10.59 |
Added 959.0%
|
$8.02 | $10.04 | |
| IYE | $54,000.0 | 0.01% |
No Change
|
16,790 | $3.23 | $59.37 |
Added 1738.08%
|
$42.37 | $51.7 | |
| IXJ | $51,000.0 | 0.01% |
No Change
|
25,778 | $1.98 | $99.37 |
Added 4918.69%
|
$85.21 | $101.31 | |
| IWB | $32,000.0 | 0.01% |
No Change
|
32,568 | $1.0 | $375.66 |
Added 37466.0%
|
$265.7 | $336.18 | |
| KLAC | $27,000.0 | 0.01% |
No Change
|
27,127 | $1.0 | $1,475.91 |
Added 147491.0%
|
$581.7 | $896.32 | |
| JNK | $58,000.0 | 0.01% |
No Change
|
42,362 | $1.38 | $96.8 |
Added 6914.49%
|
$92.47 | $97.9 | |
| PRI | $32,000.0 | 0.01% |
No Change
|
32,299 | $1.0 | $262.44 |
Added 26144.0%
|
$184.76 | $307.91 | |
| PRFZ | $42,000.0 | 0.01% |
No Change
|
42,303 | $1.0 | $48.55 |
Added 4755.0%
|
$35.71 | $45.8 | |
| PRF | $71,000.0 | 0.01% |
No Change
|
45,998 | $1.55 | $49.39 |
Added 3086.45%
|
$35.31 | $43.02 | |
| PPC | $27,000.0 | 0.01% |
No Change
|
27,234 | $1.0 | $41.45 |
Added 4045.0%
|
$26.52 | $55.5 | |
| TSCO | $36,000.0 | 0.01% |
No Change
|
19,300 | $1.88 | $50.59 |
Added 2590.96%
|
$44.35 | $61.53 | |
| TM | $30,000.0 | 0.01% |
No Change
|
10,998 | $2.76 | $232.81 |
Added 8335.14%
|
$159.04 | $255.23 | |
| TGTX | $46,000.0 | 0.01% |
No Change
|
46,655 | $1.0 | $29.19 |
Added 2819.0%
|
$12.84 | $36.84 | |
| SUSA | $38,000.0 | 0.01% |
No Change
|
38,179 | $1.0 | $139.14 |
Added 13814.0%
|
$101.26 | $127.15 | |
| SUN | $65,000.0 | 0.01% |
No Change
|
65,616 | $1.0 | $63.05 |
Added 6205.0%
|
$49.45 | $64.89 | |
| FFC | $37,000.0 | 0.01% |
No Change
|
37,272 | $1.0 | $16.51 |
Added 1551.0%
|
$13.72 | $16.74 | |
| FDX | $73,000.0 | 0.01% |
No Change
|
46,575 | $1.58 | $384.09 |
Added 24209.49%
|
$234.45 | $313.84 | |
| IRBO | $69,000.0 | 0.01% |
No Change
|
30,230 | $2.31 | $31.51 |
Added 1264.07%
|
$29.01 | $39.86 | |
| IONQ | $41,000.0 | 0.01% |
No Change
|
41,770 | $1.0 | $37.13 |
Added 3613.0%
|
$6.22 | $54.74 | |
| EXPE | $74,000.0 | 0.01% |
No Change
|
74,346 | $1.0 | $221.73 |
Added 22073.0%
|
$107.25 | $192.34 | |
| EXG | $36,000.0 | 0.01% |
No Change
|
36,765 | $1.0 | $9.45 |
Added 845.0%
|
$7.7 | $8.8 | |
| RA | $35,000.0 | 0.01% |
No Change
|
35,964 | $1.0 | $13.41 |
Added 1241.0%
|
$12.17 | $13.77 | |
| QTUM | $42,000.0 | 0.01% |
No Change
|
42,895 | $1.0 | $113.79 |
Added 11279.0%
|
$52.98 | $90.75 | |
| QJUN | $27,000.0 | 0.01% |
No Change
|
27,638 | $1.0 | $32.06 |
Added 3106.0%
|
$24.35 | $28.85 | |
| QDIV | $46,000.0 | 0.01% |
No Change
|
15,019 | $3.11 | $37.84 |
Added 1116.72%
|
$31.58 | $37.33 | |
| PTNQ | $67,000.0 | 0.01% |
No Change
|
12,107 | $5.6 | $78.17 |
Added 1295.89%
|
$66.13 | $77.83 | |
| PTLC | $78,000.0 | 0.01% |
No Change
|
11,766 | $6.68 | $55.86 |
Added 736.23%
|
$43.98 | $55.78 | |
| PSLV | $66,000.0 | 0.01% |
No Change
|
66,074 | $1.0 | $27.22 |
Added 2622.0%
|
$7.4 | $11.77 | |
| PSK | $78,000.0 | 0.01% |
No Change
|
78,394 | $1.0 | $32.04 |
Added 3104.0%
|
$32.3 | $36.06 | |
| PSEC | $49,000.0 | 0.01% |
Reduced 46.22%
|
11,400 | $4.31 | $2.77 |
Reduced 35.73%
|
$4.09 | $6.25 | |
| PSA | $76,000.0 | 0.01% |
No Change
|
54,152 | $1.41 | $310.76 |
Added 21939.72%
|
$256.31 | $369.99 | |
| RNP | $77,000.0 | 0.01% |
No Change
|
63,425 | $1.23 | $21.8 |
Added 1672.36%
|
$18.77 | $24.41 | |
| DHR | $30,000.0 | 0.01% |
No Change
|
14,532 | $2.1 | $204.73 |
Added 9649.05%
|
$225.42 | $281.7 | |
| IGIB | $63,000.0 | 0.01% |
No Change
|
23,932 | $2.64 | $54.07 |
Added 1948.11%
|
$49.91 | $54.1 | |
| VST | $27,000.0 | 0.01% |
No Change
|
27,455 | $1.0 | $163.36 |
Added 16236.0%
|
$39.14 | $188.77 | |
| ATO | $33,000.0 | 0.01% |
No Change
|
27,774 | $1.21 | $186.77 |
Added 15335.54%
|
$110.46 | $152.65 | |
| AOA | $58,000.0 | 0.01% |
No Change
|
58,982 | $1.0 | $92.0 |
Added 9100.0%
|
$69.0 | $80.2 | |
| ANTM | $59,000.0 | 0.01% |
No Change
|
57,554 | $1.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIW | $30,000.0 | 0.01% |
No Change
|
30,615 | $1.0 | $112.64 |
Added 11164.0%
|
$91.29 | $111.64 | |
| CZA | $64,000.0 | 0.01% |
No Change
|
31,958 | $2.02 | $116.92 |
Added 5688.12%
|
$91.49 | $113.72 | |
| RIVN | $41,000.0 | 0.01% |
No Change
|
41,789 | $1.0 | $14.92 |
Added 1392.0%
|
$8.26 | $18.86 | |
| CRWD | $40,000.0 | 0.01% |
No Change
|
24,681 | $1.62 | $407.68 |
Added 25065.43%
|
$200.81 | $398.33 | |
| CQQQ | $34,000.0 | 0.01% |
No Change
|
34,458 | $1.0 | $49.53 |
Added 4853.0%
|
$27.68 | $50.98 | |
| COIN | $46,000.0 | 0.01% |
No Change
|
22,939 | $2.02 | $208.93 |
Added 10243.07%
|
$114.51 | $349.75 | |
| SAN | $34,000.0 | 0.01% |
No Change
|
13,670 | $2.51 | $11.57 |
Added 360.96%
|
$3.83 | $5.27 | |
| RYLD | $76,000.0 | 0.01% |
No Change
|
76,798 | $1.0 | $15.71 |
Added 1471.0%
|
$14.75 | $16.92 | |
| RWJ | $54,000.0 | 0.01% |
No Change
|
54,325 | $1.0 | $52.34 |
Added 5134.0%
|
$39.08 | $49.92 | |
| RSG | $46,000.0 | 0.01% |
No Change
|
46,781 | $1.0 | $231.57 |
Added 23057.0%
|
$168.58 | $220.58 | |
| C | $41,000.0 | 0.01% |
No Change
|
41,964 | $1.0 | $111.32 |
Added 11032.0%
|
$52.24 | $82.03 | |
| BSV | $50,000.0 | 0.01% |
Added 1518.43%
|
48,472 | $1.04 | $78.77 |
Added 7474.04%
|
$75.72 | $79.02 | |
| SPSB | $27,000.0 | 0.01% |
No Change
|
27,199 | $1.0 | $30.16 |
Added 2916.0%
|
$29.46 | $30.31 | |
| SPOT | $42,000.0 | 0.01% |
No Change
|
12,593 | $3.34 | $534.09 |
Added 15890.72%
|
$209.18 | $510.84 | |
| SPGM | $62,000.0 | 0.01% |
No Change
|
12,770 | $4.91 | $78.99 |
Added 1508.76%
|
$55.46 | $66.88 | |
| SPFF | $40,000.0 | 0.01% |
No Change
|
36,053 | $1.13 | $9.16 |
Added 710.62%
|
$8.91 | $9.88 | |
| CHD | $39,000.0 | 0.01% |
No Change
|
39,162 | $1.0 | $102.47 |
Added 10147.0%
|
$96.09 | $113.5 | |
| CGUS | $50,000.0 | 0.01% |
No Change
|
50,951 | $1.0 | $40.56 |
Added 3956.0%
|
$28.7 | $36.32 | |
| CEG | $33,000.0 | 0.01% |
No Change
|
33,430 | $1.0 | $322.85 |
Added 32185.0%
|
$115.34 | $330.34 | |
| CCL | $41,000.0 | 0.01% |
No Change
|
29,439 | $1.41 | $28.01 |
Added 1886.52%
|
$13.78 | $27.17 | |
| CCJ | $45,000.0 | 0.01% |
No Change
|
45,891 | $1.0 | $120.24 |
Added 11924.0%
|
$35.43 | $62.55 | |
| SCZ | $27,000.0 | 0.01% |
No Change
|
12,131 | $2.29 | $82.48 |
Added 3501.75%
|
$58.79 | $68.33 | |
| SCHZ | $75,000.0 | 0.01% |
No Change
|
75,701 | $1.0 | $23.51 |
Added 2251.0%
|
$22.27 | $47.17 | |
| IBTG | $64,000.0 | 0.01% |
No Change
|
64,324 | $1.0 | $22.86 |
Added 2186.0%
|
$22.44 | $23.1 | |
| IBTF | $74,000.0 | 0.01% |
No Change
|
74,274 | $1.0 | $23.3 |
Added 2230.0%
|
$23.08 | $23.43 | |
| IBOC | $63,000.0 | 0.01% |
No Change
|
63,160 | $1.0 | $68.62 |
Added 6762.0%
|
$48.85 | $76.91 | |
| IBBQ | $78,000.0 | 0.01% |
No Change
|
78,957 | $1.0 | $29.7 |
Added 2870.0%
|
$20.14 | $24.84 | |
| HRB | $36,000.0 | 0.01% |
No Change
|
36,536 | $1.0 | $30.85 |
Added 2985.0%
|
$42.28 | $68.45 | |
| FXL | $37,000.0 | 0.01% |
No Change
|
34,524 | $1.08 | $165.03 |
Added 15180.56%
|
$118.92 | $158.51 | |
| FTSL | $27,000.0 | 0.01% |
No Change
|
10,825 | $2.56 | $44.97 |
Added 1656.64%
|
$45.23 | $46.99 | |
| FTEC | $28,000.0 | 0.01% |
No Change
|
28,102 | $1.0 | $218.57 |
Added 21757.0%
|
$142.12 | $192.96 | |
| IHE | $36,000.0 | 0.01% |
No Change
|
19,968 | $1.82 | $89.84 |
Added 4836.26%
|
$62.68 | $72.94 | |
| SCHX | $61,000.0 | 0.01% |
No Change
|
61,136 | $1.0 | $27.02 |
Added 2602.0%
|
$19.08 | $66.02 | |
| SCHW | $36,000.0 | 0.01% |
No Change
|
36,365 | $1.0 | $96.04 |
Added 9504.0%
|
$61.01 | $83.35 | |
| SCHV | $68,000.0 | 0.01% |
No Change
|
68,807 | $1.0 | $31.86 |
Added 3086.0%
|
$23.25 | $78.8 | |
| SCHO | $33,000.0 | 0.01% |
No Change
|
33,443 | $1.0 | $24.33 |
Added 2333.0%
|
$23.85 | $48.79 | |
| SCHM | $40,000.0 | 0.01% |
No Change
|
40,020 | $1.0 | $32.62 |
Added 3162.0%
|
$24.54 | $81.16 | |
| SCHK | $47,000.0 | 0.01% |
No Change
|
47,253 | $1.0 | $33.01 |
Added 3201.0%
|
$23.34 | $53.75 | |
| SCHH | $32,000.0 | 0.01% |
No Change
|
32,938 | $1.0 | $23.03 |
Added 2203.0%
|
$18.45 | $23.66 | |
| SBUX | $61,000.0 | 0.01% |
No Change
|
61,131 | $1.01 | $97.15 |
Added 9518.81%
|
$71.55 | $103.32 | |
| CVLT | $45,000.0 | 0.01% |
No Change
|
45,726 | $1.0 | $87.57 |
Added 8657.0%
|
$79.39 | $178.72 | |
| CMCSA | $71,000.0 | 0.01% |
No Change
|
44,071 | $1.62 | $32.09 |
Added 1880.86%
|
$36.15 | $47.11 | |
| CLX | $46,000.0 | 0.01% |
No Change
|
21,107 | $2.19 | $117.43 |
Added 5262.1%
|
$127.6 | $171.37 | |
| CLF | $47,000.0 | 0.01% |
No Change
|
47,000 | $1.0 | $10.83 |
Added 983.0%
|
$8.99 | $22.97 | |
| CINF | $54,000.0 | 0.01% |
No Change
|
54,344 | $1.0 | $167.97 |
Added 16697.0%
|
$104.78 | $161.75 | |
| XLC | $51,000.0 | 0.01% |
No Change
|
43,423 | $1.19 | $118.79 |
Added 9882.35%
|
$75.84 | $102.67 | |
| YPF | $68,000.0 | 0.01% |
No Change
|
68,866 | $1.0 | $35.2 |
Added 3420.0%
|
$14.94 | $47.43 | |
| GILD | $75,000.0 | 0.01% |
No Change
|
71,883 | $1.04 | $148.22 |
Added 14151.92%
|
$62.07 | $98.9 | |
| GGN | $57,000.0 | 0.01% |
Reduced 31.97%
|
15,321 | $3.77 | $5.74 |
Added 52.25%
|
$3.66 | $4.48 | |
| GD | $68,000.0 | 0.01% |
No Change
|
45,316 | $1.52 | $366.12 |
Added 23986.84%
|
$251.62 | $316.9 | |
| HES | $27,000.0 | 0.01% |
No Change
|
23,436 | $1.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $50,000.0 | 0.01% |
No Change
|
22,035 | $2.27 | $16.83 |
Added 641.41%
|
$12.05 | $18.45 | |
| IFRA | $66,000.0 | 0.01% |
No Change
|
47,946 | $1.39 | $60.37 |
Added 4243.17%
|
$38.1 | $51.99 | |
| IBUY | $40,000.0 | 0.01% |
No Change
|
40,794 | $1.0 | $65.74 |
Added 6474.0%
|
$49.08 | $70.4 | |
| CIBR | $59,000.0 | 0.01% |
No Change
|
22,789 | $2.59 | $64.66 |
Added 2396.53%
|
$50.53 | $67.1 | |
| AMLP | $57,000.0 | 0.01% |
No Change
|
57,003 | $1.0 | $52.62 |
Added 5162.0%
|
$43.02 | $52.81 | |
| AMGN | $42,000.0 | 0.01% |
No Change
|
35,732 | $1.18 | $379.27 |
Added 32041.53%
|
$253.3 | $346.85 | |
| AMAT | $39,000.0 | 0.01% |
No Change
|
34,220 | $1.14 | $357.76 |
Added 31282.46%
|
$158.96 | $255.89 | |
| AINV | $44,000.0 | 0.01% |
No Change
|
44,962 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIG | $61,000.0 | 0.01% |
No Change
|
59,207 | $1.04 | $78.3 |
Added 7428.85%
|
$67.53 | $80.83 | |
| VTEB | $35,000.0 | 0.01% |
No Change
|
31,661 | $1.12 | $50.57 |
Added 4415.18%
|
$49.49 | $51.17 | |
| VT | $52,000.0 | 0.01% |
No Change
|
13,133 | $4.03 | $145.26 |
Added 3504.47%
|
$102.84 | $123.64 | |
| ADM | $44,000.0 | 0.01% |
No Change
|
19,900 | $2.24 | $67.22 |
Added 2900.89%
|
$48.4 | $66.08 | |
| XBI | $40,000.0 | 0.01% |
No Change
|
27,168 | $1.49 | $126.42 |
Added 8384.56%
|
$81.14 | $105.47 | |
| WMB | $69,000.0 | 0.01% |
No Change
|
57,003 | $1.22 | $75.77 |
Added 6110.66%
|
$32.65 | $61.46 | |
| ADI | $13,000.0 | 0.0% |
No Change
|
13,173 | $1.0 | $341.51 |
Added 34051.0%
|
$182.57 | $244.14 | |
| ADSK | $12,000.0 | 0.0% |
No Change
|
10,058 | $1.26 | $257.89 |
Added 20367.46%
|
$195.32 | $326.62 | |
| GTLS | $21,000.0 | 0.0% |
No Change
|
21,565 | $1.0 | $207.27 |
Added 20627.0%
|
$101.6 | $220.03 | |
| HAP | $12,000.0 | 0.0% |
No Change
|
12,085 | $1.0 | $71.91 |
Added 7091.0%
|
$45.02 | $53.57 | |
| WCC | $18,000.0 | 0.0% |
No Change
|
18,639 | $1.0 | $286.58 |
Added 28558.0%
|
$132.37 | $216.17 | |
| WDC | $12,000.0 | 0.0% |
No Change
|
12,284 | $1.0 | $261.3 |
Added 26030.0%
|
$52.77 | $81.55 | |
| WFH | $12,000.0 | 0.0% |
No Change
|
12,856 | $1.0 | $73.48 |
Added 7248.0%
|
$50.28 | $68.47 | |
| WRB | $18,000.0 | 0.0% |
No Change
|
18,141 | $1.0 | $70.39 |
Added 6939.0%
|
$50.73 | $65.49 | |
| WSO | $23,000.0 | 0.0% |
No Change
|
23,923 | $1.0 | $405.03 |
Added 40403.0%
|
$373.33 | $571.42 | |
| WY | $12,000.0 | 0.0% |
No Change
|
12,962 | $1.0 | $24.82 |
Added 2382.0%
|
$26.73 | $36.27 | |
| XSW | $18,000.0 | 0.0% |
No Change
|
18,896 | $1.0 | $156.1 |
Added 15510.0%
|
$136.84 | $206.0 | |
| CNNE | $14,000.0 | 0.0% |
No Change
|
14,126 | $1.0 | $11.76 |
Added 1076.0%
|
$16.94 | $22.99 | |
| SLAB | $12,000.0 | 0.0% |
No Change
|
12,422 | $1.0 | $203.58 |
Added 20258.0%
|
$94.0 | $154.91 | |
| SNA | $16,000.0 | 0.0% |
No Change
|
16,635 | $1.0 | $383.5 |
Added 38250.0%
|
$252.98 | $373.9 | |
| SOUN | $11,000.0 | 0.0% |
No Change
|
10,416 | $1.1 | $8.16 |
Added 641.82%
|
$1.62 | $24.98 | |
| CALF | $16,000.0 | 0.0% |
No Change
|
16,284 | $1.0 | $45.92 |
Added 4492.0%
|
$42.19 | $49.59 | |
| CAMT | $14,000.0 | 0.0% |
No Change
|
14,054 | $1.0 | $166.06 |
Added 16506.0%
|
$69.83 | $140.5 | |
| CC | $21,000.0 | 0.0% |
No Change
|
21,135 | $1.0 | $17.53 |
Added 1653.0%
|
$15.1 | $32.48 | |
| SJNK | $14,000.0 | 0.0% |
No Change
|
14,674 | $1.0 | $25.13 |
Added 2413.0%
|
$24.67 | $25.77 | |
| CHKP | $18,000.0 | 0.0% |
No Change
|
18,670 | $1.0 | $158.04 |
Added 15704.0%
|
$145.75 | $210.7 | |
| CHY | $13,000.0 | 0.0% |
No Change
|
13,354 | $1.0 | $11.92 |
Added 1092.0%
|
$10.77 | $12.59 | |
| CMC | $19,000.0 | 0.0% |
No Change
|
19,840 | $1.0 | $71.22 |
Added 7022.0%
|
$45.5 | $64.53 | |
| CMDY | $23,000.0 | 0.0% |
No Change
|
21,449 | $1.09 | $55.57 |
Added 4998.17%
|
$45.26 | $52.09 | |
| CMG | $13,000.0 | 0.0% |
No Change
|
13,266 | $1.0 | $36.71 |
Added 3571.0%
|
$46.15 | $69.26 | |
| CTVA | $14,000.0 | 0.0% |
No Change
|
11,499 | $1.24 | $78.0 |
Added 6190.32%
|
$44.91 | $64.2 | |
| SCCO | $16,000.0 | 0.0% |
No Change
|
16,802 | $1.0 | $206.66 |
Added 20566.0%
|
$76.58 | $128.37 | |
| SE | $20,000.0 | 0.0% |
No Change
|
20,690 | $1.0 | $88.26 |
Added 8726.0%
|
$38.11 | $119.47 | |
| CCK | $14,000.0 | 0.0% |
No Change
|
14,223 | $1.0 | $111.3 |
Added 11030.0%
|
$69.61 | $98.46 | |
| CDW | $18,000.0 | 0.0% |
No Change
|
18,100 | $1.0 | $124.87 |
Added 12387.0%
|
$168.43 | $263.37 | |
| ROST | $16,000.0 | 0.0% |
No Change
|
16,337 | $1.0 | $213.52 |
Added 21252.0%
|
$127.53 | $163.6 | |
| RQI | $25,000.0 | 0.0% |
No Change
|
25,704 | $1.0 | $13.31 |
Added 1231.0%
|
$10.61 | $14.41 | |
| RZV | $16,000.0 | 0.0% |
No Change
|
13,282 | $1.24 | $130.58 |
Added 10430.65%
|
$95.06 | $120.26 | |
| SAP | $19,000.0 | 0.0% |
No Change
|
19,697 | $1.0 | $195.58 |
Added 19458.0%
|
$172.33 | $269.29 | |
| CRSP | $10,000.0 | 0.0% |
No Change
|
10,352 | $1.0 | $60.0 |
Added 5900.0%
|
$36.52 | $91.1 | |
| RCD | $10,000.0 | 0.0% |
No Change
|
10,686 | $1.0 | $21.7 |
Added 2070.0%
|
$24.73 | $25.25 | |
| RCKT | $11,000.0 | 0.0% |
No Change
|
11,250 | $1.0 | $4.82 |
Added 382.0%
|
$10.1 | $31.47 | |
| RGI | $11,000.0 | 0.0% |
No Change
|
11,546 | $1.0 | $189.57 |
Added 18857.0%
|
$154.79 | $200.17 | |
| RIO | $13,000.0 | 0.0% |
No Change
|
13,879 | $1.0 | $96.25 |
Added 9525.0%
|
$57.85 | $74.24 | |
| DFIV | $10,000.0 | 0.0% |
No Change
|
10,360 | $1.0 | $53.97 |
Added 5297.0%
|
$33.22 | $38.52 | |
| DGP | $13,000.0 | 0.0% |
No Change
|
13,340 | $1.0 | $227.71 |
Added 22671.0%
|
$40.23 | $74.75 | |
| ROLL | $26,000.0 | 0.0% |
No Change
|
26,025 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSI | $16,000.0 | 0.0% |
No Change
|
13,940 | $1.16 | $96.82 |
Added 8246.55%
|
$46.6 | $67.33 | |
| QGRO | $25,000.0 | 0.0% |
No Change
|
25,073 | $1.0 | $111.06 |
Added 11006.0%
|
$78.11 | $106.51 | |
| QQQE | $18,000.0 | 0.0% |
No Change
|
18,223 | $1.0 | $103.78 |
Added 10278.0%
|
$81.45 | $96.39 | |
| SRE | $21,000.0 | 0.0% |
No Change
|
14,815 | $1.46 | $95.39 |
Added 6433.56%
|
$66.4 | $95.77 | |
| SRV | $13,000.0 | 0.0% |
No Change
|
13,344 | $1.0 | $43.64 |
Added 4264.0%
|
$33.82 | $49.93 | |
| TDVG | $18,000.0 | 0.0% |
No Change
|
18,719 | $1.0 | $46.8 |
Added 4580.0%
|
$35.45 | $42.06 | |
| TFC | $17,000.0 | 0.0% |
No Change
|
15,231 | $1.13 | $49.11 |
Added 4246.02%
|
$34.23 | $49.06 | |
| TPVG | $16,000.0 | 0.0% |
No Change
|
16,236 | $1.0 | $5.27 |
Added 427.0%
|
$6.44 | $11.58 | |
| PRU | $24,000.0 | 0.0% |
No Change
|
24,445 | $1.0 | $98.79 |
Added 9779.0%
|
$100.6 | $130.55 | |
| DLTR | $17,000.0 | 0.0% |
No Change
|
17,086 | $1.0 | $117.85 |
Added 11685.0%
|
$60.49 | $151.22 | |
| DOCN | $17,000.0 | 0.0% |
No Change
|
17,035 | $1.0 | $52.26 |
Added 5126.0%
|
$26.63 | $44.8 | |
| DOCU | $14,000.0 | 0.0% |
No Change
|
12,879 | $1.12 | $46.22 |
Added 4026.79%
|
$48.7 | $107.86 | |
| PDD | $23,000.0 | 0.0% |
No Change
|
23,860 | $1.0 | $101.19 |
Added 10019.0%
|
$88.01 | $164.69 | |
| PFLD | $25,000.0 | 0.0% |
No Change
|
25,844 | $1.0 | $19.67 |
Added 1867.0%
|
$20.35 | $21.5 | |
| PFXF | $26,000.0 | 0.0% |
No Change
|
26,099 | $1.0 | $18.25 |
Added 1725.0%
|
$16.77 | $18.45 | |
| PHO | $26,000.0 | 0.0% |
No Change
|
26,316 | $1.0 | $72.09 |
Added 7109.0%
|
$58.8 | $72.59 | |
| PNNT | $16,000.0 | 0.0% |
No Change
|
16,284 | $1.0 | $5.09 |
Added 409.0%
|
$6.43 | $8.04 | |
| BE | $23,000.0 | 0.0% |
No Change
|
22,268 | $1.06 | $164.78 |
Added 15445.28%
|
$8.41 | $28.7 | |
| BIIB | $19,000.0 | 0.0% |
No Change
|
19,574 | $1.0 | $189.94 |
Added 18894.0%
|
$139.71 | $251.99 | |
| BIO | $10,000.0 | 0.0% |
No Change
|
10,841 | $1.0 | $284.68 |
Added 28368.0%
|
$262.12 | $387.99 | |
| BIZD | $18,000.0 | 0.0% |
No Change
|
18,123 | $1.0 | $13.07 |
Added 1207.0%
|
$15.18 | $17.39 | |
| BKR | $15,000.0 | 0.0% |
No Change
|
15,609 | $1.0 | $60.88 |
Added 5988.0%
|
$28.32 | $47.47 | |
| OGS | $19,000.0 | 0.0% |
No Change
|
19,252 | $1.0 | $87.7 |
Added 8670.0%
|
$57.74 | $78.89 | |
| OXSQ | $12,000.0 | 0.0% |
No Change
|
12,200 | $1.0 | $1.83 |
Added 83.0%
|
$2.4 | $3.29 | |
| OZK | $12,000.0 | 0.0% |
No Change
|
12,246 | $1.0 | $46.83 |
Added 4583.0%
|
$37.43 | $51.5 | |
| NXPI | $22,000.0 | 0.0% |
No Change
|
22,083 | $1.0 | $216.37 |
Added 21537.0%
|
$202.25 | $296.08 | |
| NXTG | $15,000.0 | 0.0% |
No Change
|
11,143 | $1.42 | $117.38 |
Added 8166.2%
|
$73.37 | $88.84 | |
| EBAY | $11,000.0 | 0.0% |
No Change
|
11,239 | $1.0 | $91.03 |
Added 9003.0%
|
$40.74 | $71.52 | |
| ECC | $17,000.0 | 0.0% |
No Change
|
17,760 | $1.0 | $3.99 |
Added 299.0%
|
$8.56 | $10.49 | |
| ECL | $22,000.0 | 0.0% |
No Change
|
15,728 | $1.43 | $297.88 |
Added 20730.77%
|
$195.49 | $262.61 | |
| EFX | $14,000.0 | 0.0% |
No Change
|
14,017 | $1.0 | $206.57 |
Added 20557.0%
|
$213.02 | $309.63 | |
| EMN | $16,000.0 | 0.0% |
No Change
|
16,948 | $1.0 | $73.45 |
Added 7245.0%
|
$80.71 | $114.5 | |
| NDSN | $21,000.0 | 0.0% |
No Change
|
21,761 | $1.0 | $288.42 |
Added 28742.0%
|
$196.83 | $279.38 | |
| NEO | $16,000.0 | 0.0% |
No Change
|
13,360 | $1.2 | $9.1 |
Added 658.33%
|
$12.13 | $19.11 | |
| NRG | $20,000.0 | 0.0% |
No Change
|
20,841 | $1.0 | $163.54 |
Added 16254.0%
|
$51.26 | $115.33 | |
| NVT | $17,000.0 | 0.0% |
No Change
|
17,517 | $1.0 | $113.83 |
Added 11283.0%
|
$56.44 | $86.57 | |
| URA | $11,000.0 | 0.0% |
No Change
|
11,342 | $1.0 | $52.77 |
Added 5177.0%
|
$22.79 | $33.99 | |
| USAC | $14,000.0 | 0.0% |
No Change
|
14,136 | $1.0 | $27.71 |
Added 2671.0%
|
$21.06 | $28.47 | |
| AZN | $25,000.0 | 0.0% |
No Change
|
25,632 | $1.0 | $201.53 |
Added 20053.0%
|
$60.47 | $87.68 | |
| BBVA | $16,000.0 | 0.0% |
No Change
|
16,592 | $1.0 | $22.05 |
Added 2105.0%
|
$8.65 | $12.2 | |
| MFA | $10,000.0 | 0.0% |
No Change
|
10,190 | $1.0 | $10.19 |
Added 919.0%
|
$9.36 | $13.45 | |
| MFA | $10,000.0 | 0.0% |
No Change
|
10,190 | $1.0 | $10.19 |
Added 919.0%
|
$9.36 | $13.45 | |
| MGM | $15,000.0 | 0.0% |
No Change
|
10,476 | $1.48 | $36.68 |
Added 2378.38%
|
$31.61 | $48.25 | |
| MLN | $22,000.0 | 0.0% |
No Change
|
25,109 | $0.89 | $17.62 |
Added 1879.78%
|
$17.49 | $18.34 | |
| MRCC | $17,000.0 | 0.0% |
No Change
|
17,000 | $1.0 | $4.84 |
Added 384.0%
|
$6.97 | $8.8 | |
| MSTR | $16,000.0 | 0.0% |
No Change
|
14,487 | $1.12 | $146.44 |
Added 12975.0%
|
$44.51 | $543.0 | |
| MUB | $21,000.0 | 0.0% |
No Change
|
21,743 | $1.0 | $107.75 |
Added 10675.0%
|
$105.0 | $108.81 | |
| MAG | $17,000.0 | 0.0% |
No Change
|
17,680 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESPO | $16,000.0 | 0.0% |
No Change
|
16,676 | $1.0 | $92.76 |
Added 9176.0%
|
$57.07 | $89.58 | |
| EWBC | $14,000.0 | 0.0% |
No Change
|
14,939 | $1.0 | $111.59 |
Added 11059.0%
|
$67.27 | $113.95 | |
| KR | $16,000.0 | 0.0% |
No Change
|
12,613 | $1.31 | $67.99 |
Added 5090.08%
|
$44.48 | $63.59 | |
| LIT | $18,000.0 | 0.0% |
No Change
|
18,043 | $1.0 | $71.14 |
Added 7014.0%
|
$34.65 | $49.12 | |
| LNG | $23,000.0 | 0.0% |
No Change
|
16,364 | $1.44 | $248.98 |
Added 17190.28%
|
$152.31 | $257.65 | |
| VIOO | $20,000.0 | 0.0% |
No Change
|
20,784 | $1.0 | $119.87 |
Added 11887.0%
|
$93.54 | $119.04 | |
| VIOV | $10,000.0 | 0.0% |
No Change
|
10,245 | $1.0 | $105.91 |
Added 10491.0%
|
$80.83 | $102.53 | |
| VIST | $16,000.0 | 0.0% |
No Change
|
16,233 | $1.0 | $59.69 |
Added 5869.0%
|
$30.46 | $60.22 | |
| VMBS | $11,000.0 | 0.0% |
No Change
|
11,153 | $1.0 | $47.36 |
Added 4636.0%
|
$44.04 | $47.59 | |
| JCI | $16,000.0 | 0.0% |
No Change
|
16,120 | $1.0 | $140.0 |
Added 13900.0%
|
$52.02 | $87.16 | |
| JKHY | $15,000.0 | 0.0% |
No Change
|
15,076 | $1.0 | $168.43 |
Added 16743.0%
|
$157.0 | $189.63 | |
| JVAL | $17,000.0 | 0.0% |
No Change
|
17,280 | $1.0 | $51.02 |
Added 5002.0%
|
$38.27 | $46.02 | |
| K | $16,000.0 | 0.0% |
No Change
|
16,194 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBH | $21,000.0 | 0.0% |
No Change
|
21,716 | $1.0 | $59.73 |
Added 5873.0%
|
$58.05 | $89.7 | |
| FNCL | $23,000.0 | 0.0% |
No Change
|
23,763 | $1.0 | $73.39 |
Added 7239.0%
|
$53.73 | $73.69 | |
| IP | $14,000.0 | 0.0% |
No Change
|
14,650 | $1.0 | $42.58 |
Added 4158.0%
|
$32.7 | $60.36 | |
| IRT | $19,000.0 | 0.0% |
No Change
|
19,480 | $1.0 | $16.74 |
Added 1574.0%
|
$14.08 | $22.26 | |
| ITW | $19,000.0 | 0.0% |
No Change
|
10,686 | $1.85 | $287.17 |
Added 15422.7%
|
$232.77 | $279.13 | |
| IVT | $18,000.0 | 0.0% |
No Change
|
18,078 | $1.0 | $30.91 |
Added 2991.0%
|
$23.53 | $31.65 | |
| FDVV | $10,000.0 | 0.0% |
No Change
|
10,156 | $1.06 | $58.4 |
Added 5409.43%
|
$42.53 | $52.78 | |
| VRTX | $20,000.0 | 0.0% |
No Change
|
20,136 | $1.02 | $477.89 |
Added 46751.96%
|
$377.85 | $519.88 | |
| ARES | $13,000.0 | 0.0% |
No Change
|
13,698 | $1.0 | $116.21 |
Added 11521.0%
|
$116.87 | $196.74 | |
| AWK | $13,000.0 | 0.0% |
No Change
|
13,780 | $1.0 | $136.41 |
Added 13541.0%
|
$113.34 | $150.68 | |
| IJT | $18,000.0 | 0.0% |
No Change
|
18,004 | $1.0 | $152.09 |
Added 15109.0%
|
$120.45 | $152.05 | |
| ILMN | $10,000.0 | 0.0% |
No Change
|
10,958 | $1.0 | $128.97 |
Added 12797.0%
|
$97.36 | $156.66 | |
| FVRR | $10,000.0 | 0.0% |
No Change
|
10,820 | $1.0 | $10.87 |
Added 987.0%
|
$18.83 | $36.11 | |
| GAB | $10,000.0 | 0.0% |
No Change
|
10,760 | $1.0 | $6.04 |
Added 504.0%
|
$5.08 | $5.85 | |
| ING | $15,000.0 | 0.0% |
No Change
|
15,842 | $1.0 | $27.25 |
Added 2625.0%
|
$12.78 | $18.72 | |
| IAGG | $12,000.0 | 0.0% |
No Change
|
12,081 | $1.0 | $50.6 |
Added 4960.0%
|
$48.7 | $52.7 | |
| IBB | $21,000.0 | 0.0% |
No Change
|
10,397 | $2.07 | $172.97 |
Added 8256.04%
|
$123.6 | $150.57 | |
| IEF | $14,000.0 | 0.0% |
No Change
|
13,268 | $1.12 | $96.81 |
Added 8543.75%
|
$91.02 | $99.18 | |
| IEI | $14,000.0 | 0.0% |
No Change
|
14,564 | $1.0 | $119.6 |
Added 11860.0%
|
$113.16 | $120.33 | |
| IGD | $21,000.0 | 0.0% |
No Change
|
21,680 | $1.0 | $5.96 |
Added 496.0%
|
$4.98 | $5.7 | |
| HIO | $20,000.0 | 0.0% |
No Change
|
20,829 | $1.0 | $3.75 |
Added 275.0%
|
$3.69 | $4.07 | |
| GM | $14,000.0 | 0.0% |
No Change
|
14,698 | $1.0 | $78.6 |
Added 7760.0%
|
$34.56 | $61.24 | |
| GOLF | $17,000.0 | 0.0% |
No Change
|
17,912 | $1.0 | $99.54 |
Added 9854.0%
|
$58.54 | $76.59 | |
| VTHR | $11,000.0 | 0.0% |
No Change
|
11,240 | $1.0 | $303.19 |
Added 30219.0%
|
$214.92 | $271.66 | |
| VTWO | $18,000.0 | 0.0% |
No Change
|
13,389 | $1.4 | $105.81 |
Added 7457.86%
|
$76.78 | $99.12 | |
| AGZ | $23,000.0 | 0.0% |
No Change
|
23,967 | $1.0 | $110.2 |
Added 10920.0%
|
$106.17 | $110.89 | |
| AMP | $18,000.0 | 0.0% |
No Change
|
18,905 | $1.0 | $468.91 |
Added 46791.0%
|
$370.12 | $577.0 | |
| ANSS | $16,000.0 | 0.0% |
No Change
|
16,529 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACWX | $20,000.0 | 0.0% |
No Change
|
20,341 | $1.0 | $71.42 |
Added 7042.0%
|
$49.78 | $57.96 | |
| ACP | $17,000.0 | 0.0% |
No Change
|
17,053 | $1.0 | $5.53 |
Added 453.0%
|
$5.81 | $7.05 | |
| ACM | $20,000.0 | 0.0% |
No Change
|
20,403 | $1.0 | $95.42 |
Added 9442.0%
|
$82.23 | $118.56 | |
| ACLS | $10,000.0 | 0.0% |
No Change
|
10,411 | $1.0 | $86.62 |
Added 8562.0%
|
$66.75 | $158.61 | |
| ZM | $14,000.0 | 0.0% |
No Change
|
10,178 | $1.46 | $78.02 |
Added 5243.84%
|
$55.06 | $92.8 | |
| ZTS | $10,000.0 | 0.0% |
No Change
|
10,102 | $1.0 | $125.96 |
Added 12496.0%
|
$144.8 | $200.53 |