| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR | $48,793,000.0 | 19.01% |
Added 48.69%
|
969,665 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $48,793,000.0 | 19.01% |
Added 48.69%
|
969,665 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| VRIG | $21,297,000.0 | 8.3% |
Added 93.87%
|
847,989 | $25.12 | $25.12 |
No Change
|
$25.02 | $25.24 | |
| TFLO | $13,940,000.0 | 5.43% |
Added 93.84%
|
276,209 | $50.47 | $50.6 |
Added 0.26%
|
$50.36 | $50.71 | |
| PALC | $12,260,000.0 | 4.78% |
Added 3.96%
|
249,011 | $49.24 | $51.9 |
Added 5.4%
|
$41.18 | $52.91 | |
| FCTR | $10,363,000.0 | 4.04% |
Added 4.72%
|
314,625 | $32.94 | $35.13 |
Added 6.65%
|
$27.39 | $35.37 | |
| TPL | $10,209,000.0 | 3.98% |
Reduced 18.09%
|
9,231 | $1,105.96 | $519.41 |
Reduced 53.04%
|
$467.62 | $1,769.14 | |
| PAMC | $9,572,000.0 | 3.73% |
Added 9.79%
|
206,281 | $46.41 | $47.23 |
Added 1.77%
|
$37.51 | $50.9 | |
| ALTL | $7,907,000.0 | 3.08% |
Added 7.01%
|
212,752 | $37.17 | $43.39 |
Added 16.73%
|
$33.16 | $40.0 | |
| DUSA | $6,670,000.0 | 2.6% |
Added 21.58%
|
158,409 | $42.11 | $49.91 |
Added 18.52%
|
$35.81 | $45.24 | |
| LMBS | $6,326,000.0 | 2.46% |
Added 5.82%
|
129,978 | $48.67 | $49.88 |
Added 2.49%
|
$45.06 | $51.49 | |
| SPAB | $5,694,000.0 | 2.22% |
Added 4.62%
|
227,857 | $24.99 | $25.45 |
Added 1.84%
|
$24.49 | $26.35 | |
| UCON | $5,546,000.0 | 2.16% |
Added 75.32%
|
225,014 | $24.65 | $24.74 |
Added 0.37%
|
$24.09 | $25.34 | |
| IBTF | $5,147,000.0 | 2.01% |
Added 8.09%
|
220,721 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| SPLG | $5,060,000.0 | 1.97% |
Added 9.38%
|
73,410 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MOAT | $5,008,000.0 | 1.95% |
Added 29.59%
|
54,017 | $92.72 | $97.09 |
Added 4.71%
|
$83.24 | $99.06 | |
| RSP | $4,757,000.0 | 1.85% |
Added 12.94%
|
27,152 | $175.23 | $190.48 |
Added 8.7%
|
$155.79 | $188.16 | |
| COWZ | $4,540,000.0 | 1.77% |
Added 33.27%
|
80,393 | $56.48 | $61.67 |
Added 9.19%
|
$50.99 | $61.92 | |
| IXUS | $4,388,000.0 | 1.71% |
Added 22.67%
|
66,351 | $66.14 | $83.8 |
Added 26.7%
|
$63.3 | $73.53 | |
| IBTE | $3,634,000.0 | 1.7% |
No Change
|
151,420 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| BOND | $3,774,000.0 | 1.47% |
Added 34.72%
|
41,742 | $90.42 | $91.69 |
Added 1.4%
|
$88.88 | $95.32 | |
| TOTL | $3,645,000.0 | 1.42% |
Added 33.52%
|
92,551 | $39.39 | $39.57 |
Added 0.46%
|
$38.37 | $41.69 | |
| BIL | $3,633,000.0 | 1.42% |
Added 109.83%
|
39,743 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| FNDF | $3,016,000.0 | 1.18% |
Added 23.4%
|
90,833 | $33.21 | $47.17 |
Added 42.04%
|
$32.65 | $37.85 | |
| DINT | $2,814,000.0 | 1.1% |
Added 8.28%
|
128,871 | $21.84 | $25.97 |
Added 18.91%
|
$17.31 | $25.74 | |
| BUFG | $2,813,000.0 | 1.1% |
Added 11.31%
|
114,841 | $24.5 | $26.77 |
Added 9.27%
|
$21.51 | $25.11 | |
| BUFT | $2,716,000.0 | 1.06% |
Added 12.64%
|
121,093 | $22.44 | $24.82 |
Added 10.61%
|
$20.98 | $22.69 | |
| IGEB | $2,558,000.0 | 1.0% |
No Change
|
57,668 | $44.36 | $44.7 |
Added 0.77%
|
$43.28 | $46.76 | |
| SPLV | $2,132,000.0 | 1.0% |
No Change
|
29,729 | $71.73 | $72.34 |
Added 0.85%
|
$62.37 | $75.14 | |
| PHDG | $2,330,000.0 | 0.91% |
Added 19.67%
|
62,561 | $37.25 | $37.86 |
Added 1.64%
|
$34.57 | $39.4 | |
| SPDW | $2,285,000.0 | 0.89% |
Added 1.05%
|
66,959 | $34.13 | $44.23 |
Added 29.59%
|
$33.11 | $38.0 | |
| FV | $2,248,000.0 | 0.88% |
Added 15.07%
|
38,071 | $59.06 | $60.27 |
Added 2.05%
|
$49.73 | $62.82 | |
| PTLC | $2,194,000.0 | 0.85% |
Added 10.37%
|
41,057 | $53.44 | $52.93 |
Reduced 0.95%
|
$43.98 | $55.78 | |
| SECT | $2,164,000.0 | 0.84% |
Added 10.07%
|
39,381 | $54.96 | $60.49 |
Added 10.06%
|
$46.55 | $57.9 | |
| SPMO | $2,118,000.0 | 0.83% |
No Change
|
22,295 | $95.01 | $113.78 |
Added 19.76%
|
$69.02 | $100.83 | |
| KOMP | $1,991,000.0 | 0.78% |
Added 10.74%
|
39,175 | $50.83 | $58.65 |
Added 15.38%
|
$43.14 | $55.31 | |
| SPSM | $1,928,000.0 | 0.75% |
Reduced 2.56%
|
42,924 | $44.92 | $46.99 |
Added 4.61%
|
$39.65 | $50.03 | |
| FRDM | $1,863,000.0 | 0.73% |
Added 18.2%
|
57,012 | $32.68 | $53.97 |
Added 65.15%
|
$30.75 | $37.97 | |
| FIXD | $1,558,000.0 | 0.61% |
Reduced 36.78%
|
36,280 | $42.97 | $43.56 |
Added 1.37%
|
$39.42 | $46.8 | |
| XLRE | $1,203,000.0 | 0.56% |
No Change
|
26,952 | $44.67 | $40.59 |
Reduced 9.13%
|
$35.57 | $45.58 | |
| DWLD | $1,359,000.0 | 0.53% |
Reduced 0.39%
|
37,437 | $36.31 | $42.97 |
Added 18.34%
|
$28.46 | $39.85 | |
| XLI | $1,121,000.0 | 0.52% |
No Change
|
8,278 | $135.44 | $161.67 |
Added 19.37%
|
$112.47 | $144.51 | |
| PCYG | $1,196,000.0 | 0.47% |
Added 0.2%
|
54,072 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $1,139,000.0 | 0.44% |
No Change
|
4,938 | $230.69 | $263.65 |
Added 14.29%
|
$113.1 | $258.7 | |
| DJUL | $947,000.0 | 0.37% |
No Change
|
22,576 | $41.98 | $46.7 |
Added 11.24%
|
$36.93 | $42.81 | |
| DAUG | $933,000.0 | 0.36% |
No Change
|
23,537 | $39.68 | $43.45 |
Added 9.5%
|
$35.77 | $40.4 | |
| XLU | $699,000.0 | 0.33% |
No Change
|
8,658 | $80.78 | $44.65 |
Reduced 44.73%
|
$59.14 | $83.41 | |
| JPST | $856,000.0 | 0.33% |
Reduced 1.38%
|
16,995 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| GSIE | $840,000.0 | 0.33% |
No Change
|
25,198 | $33.34 | $41.73 |
Added 25.16%
|
$32.02 | $36.54 | |
| IDLV | $663,000.0 | 0.31% |
No Change
|
21,798 | $30.42 | $34.11 |
Added 12.13%
|
$26.77 | $30.83 | |
| XLY | $687,000.0 | 0.27% |
Reduced 5.58%
|
3,063 | $224.35 | $107.74 |
Reduced 51.98%
|
$166.48 | $240.28 | |
| ZION | $686,000.0 | 0.27% |
Added 0.38%
|
12,655 | $54.25 | $54.05 |
Reduced 0.37%
|
$37.76 | $63.22 | |
| XLC | $682,000.0 | 0.27% |
Reduced 2.84%
|
7,054 | $96.81 | $112.23 |
Added 15.93%
|
$75.84 | $102.67 | |
| AAPL | $674,000.0 | 0.26% |
Reduced 1.89%
|
2,695 | $250.42 | $247.99 |
Reduced 0.97%
|
$164.08 | $260.1 | |
| EQAL | $666,000.0 | 0.26% |
Reduced 2.62%
|
13,802 | $48.3 | $53.98 |
Added 11.76%
|
$42.7 | $52.18 | |
| IXN | $645,000.0 | 0.25% |
Reduced 1.09%
|
7,617 | $84.75 | $101.08 |
Added 19.27%
|
$68.53 | $88.4 | |
| SPHQ | $651,000.0 | 0.25% |
Added 1.91%
|
9,724 | $67.03 | $75.24 |
Added 12.25%
|
$55.67 | $69.97 | |
| $635,000.0 | 0.25% |
Reduced 13.91%
|
61,900 | $10.26 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EELV | $639,000.0 | 0.25% |
Added 124.54%
|
27,338 | $23.41 | $27.47 |
Added 17.34%
|
$23.06 | $26.48 | |
| DSEP | $610,000.0 | 0.24% |
No Change
|
15,046 | $40.55 | $43.9 |
Added 8.26%
|
$36.84 | $41.26 | |
| IWD | $613,000.0 | 0.24% |
Reduced 5.85%
|
3,314 | $185.13 | $211.31 |
Added 14.14%
|
$164.0 | $200.42 | |
| VGT | $568,000.0 | 0.22% |
No Change
|
915 | $621.8 | $705.13 |
Added 13.4%
|
$478.25 | $648.66 | |
| BWZ | $558,000.0 | 0.22% |
Reduced 3.9%
|
22,027 | $25.33 | $26.91 |
Added 6.24%
|
$24.92 | $27.87 | |
| FTGC | $530,000.0 | 0.21% |
Added 36.52%
|
22,180 | $23.93 | $28.67 |
Added 19.81%
|
$22.22 | $25.24 | |
| IWM | $531,000.0 | 0.21% |
Added 20.0%
|
2,406 | $220.96 | $242.22 |
Added 9.62%
|
$190.06 | $244.98 | |
| XLK | $520,000.0 | 0.2% |
No Change
|
2,239 | $232.52 | $135.29 |
Reduced 41.82%
|
$190.75 | $241.88 | |
| FTSM | $443,000.0 | 0.17% |
Reduced 0.36%
|
7,420 | $59.77 | $59.88 |
Added 0.18%
|
$59.54 | $60.16 | |
| IEF | $437,000.0 | 0.17% |
No Change
|
4,734 | $92.45 | $94.88 |
Added 2.63%
|
$91.02 | $99.18 | |
| FSMB | $385,000.0 | 0.15% |
No Change
|
19,455 | $19.84 | $20.04 |
Added 1.01%
|
$19.65 | $20.11 | |
| VLUE | $358,000.0 | 0.14% |
No Change
|
3,396 | $105.61 | $143.1 |
Added 35.5%
|
$98.51 | $115.88 | |
| VEA | $287,000.0 | 0.13% |
No Change
|
5,447 | $52.81 | $62.04 |
Added 17.48%
|
$46.72 | $53.4 | |
| FLRN | $340,000.0 | 0.13% |
Added 7.33%
|
11,095 | $30.73 | $30.74 |
Added 0.03%
|
$30.32 | $30.88 | |
| MUNI | $343,000.0 | 0.13% |
Reduced 11.57%
|
6,641 | $51.73 | $52.14 |
Added 0.79%
|
$51.3 | $53.0 | |
| MTUM | $301,000.0 | 0.12% |
No Change
|
1,457 | $206.92 | $241.52 |
Added 16.72%
|
$165.55 | $222.78 | |
| DJUN | $317,000.0 | 0.12% |
No Change
|
7,330 | $43.28 | $46.8 |
Added 8.13%
|
$38.52 | $44.07 | |
| SHEL | $319,000.0 | 0.12% |
No Change
|
5,099 | $62.65 | $90.44 |
Added 44.36%
|
$60.15 | $74.61 | |
| VOO | $320,000.0 | 0.12% |
No Change
|
595 | $538.81 | $597.94 |
Added 10.97%
|
$443.75 | $559.96 | |
| RAVI | $310,000.0 | 0.12% |
Reduced 32.63%
|
4,130 | $75.17 | $75.32 |
Added 0.2%
|
$74.49 | $75.68 | |
| FB | $292,000.0 | 0.11% |
No Change
|
500 | $585.51 | $42.22 |
Reduced 92.79%
|
$0.0 | $0.0 | |
| PIZ | $293,000.0 | 0.11% |
No Change
|
8,079 | $36.32 | $47.89 |
Added 31.86%
|
$31.85 | $38.91 | |
| VB | $230,000.0 | 0.11% |
No Change
|
972 | $237.21 | $257.24 |
Added 8.44%
|
$205.93 | $263.35 | |
| VTI | $284,000.0 | 0.11% |
No Change
|
982 | $289.81 | $320.34 |
Added 10.53%
|
$239.86 | $302.95 | |
| NORW | $209,000.0 | 0.1% |
No Change
|
8,131 | $25.78 | $36.76 |
Added 42.59%
|
$23.21 | $27.56 | |
| EWD | $220,000.0 | 0.1% |
No Change
|
5,081 | $43.41 | $46.79 |
Added 7.79%
|
$36.48 | $43.96 | |
| EWU | $204,000.0 | 0.1% |
No Change
|
5,464 | $37.41 | $43.85 |
Added 17.21%
|
$31.58 | $37.88 | |
| EIRL | $218,000.0 | 0.1% |
No Change
|
3,191 | $68.61 | $66.1 |
Reduced 3.66%
|
$56.27 | $70.64 | |
| EWA | $219,000.0 | 0.1% |
No Change
|
8,088 | $27.11 | $27.3 |
Added 0.7%
|
$22.81 | $27.23 | |
| EDEN | $212,000.0 | 0.1% |
No Change
|
1,671 | $127.02 | $99.01 |
Reduced 22.05%
|
$102.81 | $132.34 | |
| EWN | $214,000.0 | 0.1% |
No Change
|
4,221 | $50.86 | $56.53 |
Added 11.15%
|
$43.92 | $53.03 | |
| IMFL | $259,000.0 | 0.1% |
Reduced 42.84%
|
11,066 | $23.48 | $30.87 |
Added 31.47%
|
$23.15 | $26.83 | |
| AVDE | $239,000.0 | 0.09% |
No Change
|
3,910 | $61.37 | $81.59 |
Added 32.95%
|
$58.59 | $67.83 | |
| VWO | $234,000.0 | 0.09% |
Reduced 39.33%
|
5,314 | $44.04 | $52.56 |
Added 19.35%
|
$39.43 | $49.57 | |
| TRND | $233,000.0 | 0.09% |
No Change
|
7,188 | $32.47 | $32.79 |
Added 0.99%
|
$29.64 | $34.44 | |
| EWC | $200,000.0 | 0.08% |
Reduced 4.32%
|
4,984 | $40.3 | $53.21 |
Added 32.03%
|
$35.05 | $43.33 | |
| SNFCA | $190,000.0 | 0.07% |
No Change
|
15,862 | $12.03 | $9.48 |
Reduced 21.2%
|
$6.19 | $13.59 | |
| PDBC | $154,000.0 | 0.06% |
No Change
|
11,925 | $12.99 | $17.33 |
Added 33.41%
|
$12.6 | $14.55 | |
| HCAT | $122,000.0 | 0.05% |
No Change
|
17,337 | $7.07 | $1.23 |
Reduced 82.6%
|
$5.35 | $10.99 |