| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $102,496,000.0 | 4.4% |
No Change
|
1,001,280 | $102.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XOM | $77,594,000.0 | 3.33% |
No Change
|
723,495 | $107.25 | $137.81 |
Added 28.49%
|
$97.74 | $126.34 | |
| CVX | $54,303,000.0 | 2.33% |
No Change
|
345,110 | $157.35 | $173.63 |
Added 10.35%
|
$135.37 | $167.11 | |
| SGOV | $53,646,000.0 | 2.3% |
No Change
|
535,408 | $100.2 | $100.59 |
Added 0.39%
|
$100.15 | $100.75 | |
| COP | $25,046,000.0 | 1.07% |
No Change
|
241,743 | $103.61 | $107.74 |
Added 3.99%
|
$94.23 | $135.18 | |
| BIL | $22,060,000.0 | 0.95% |
No Change
|
241,228 | $91.45 | $91.57 |
Added 0.13%
|
$91.29 | $91.83 | |
| AAPL | $21,158,000.0 | 0.91% |
No Change
|
109,079 | $193.97 | $298.01 |
Added 53.64%
|
$164.08 | $260.1 | |
| MSFT | $18,485,000.0 | 0.79% |
No Change
|
54,282 | $340.54 | $379.4 |
Added 11.41%
|
$385.58 | $468.35 | |
| RSP | $15,977,000.0 | 0.69% |
No Change
|
106,774 | $149.64 | $209.96 |
Added 40.31%
|
$155.79 | $188.16 | |
| TFLO | $15,762,000.0 | 0.68% |
No Change
|
312,431 | $50.45 | $50.59 |
Added 0.28%
|
$50.36 | $50.71 | |
| SCHX | $15,875,000.0 | 0.68% |
No Change
|
303,145 | $52.37 | $29.49 |
Reduced 43.69%
|
$19.08 | $66.02 | |
| SLB | $13,756,000.0 | 0.59% |
No Change
|
280,065 | $49.12 | $48.09 |
Reduced 2.1%
|
$36.52 | $55.69 | |
| EOG | $13,259,000.0 | 0.57% |
No Change
|
115,868 | $114.44 | $129.98 |
Added 13.58%
|
$108.94 | $139.67 | |
| IMOM | $12,415,000.0 | 0.53% |
No Change
|
481,040 | $25.81 | $44.2 |
Added 71.25%
|
$24.27 | $29.53 | |
| IVAL | $10,957,000.0 | 0.47% |
No Change
|
460,399 | $23.8 | $35.23 |
Added 48.03%
|
$21.95 | $27.11 | |
| NVDA | $10,215,000.0 | 0.44% |
No Change
|
24,148 | $423.02 | $210.69 |
Reduced 50.19%
|
$59.94 | $153.13 | |
| XHB | $10,327,000.0 | 0.44% |
No Change
|
128,608 | $80.3 | $111.04 |
Added 38.28%
|
$92.67 | $126.09 | |
| MPC | $10,270,000.0 | 0.44% |
No Change
|
88,087 | $116.6 | $242.91 |
Added 108.33%
|
$130.54 | $221.11 | |
| VGIT | $9,473,000.0 | 0.41% |
No Change
|
161,848 | $58.53 | $58.84 |
Added 0.53%
|
$57.03 | $60.82 | |
| PXD | $9,577,000.0 | 0.41% |
No Change
|
46,226 | $207.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGSH | $9,496,000.0 | 0.41% |
No Change
|
164,951 | $57.57 | $58.12 |
Added 0.96%
|
$57.46 | $59.13 | |
| PSX | $8,745,000.0 | 0.38% |
No Change
|
91,690 | $95.38 | $166.14 |
Added 74.19%
|
$108.91 | $174.08 | |
| VLO | $8,577,000.0 | 0.37% |
No Change
|
73,128 | $117.3 | $236.3 |
Added 101.45%
|
$116.84 | $184.79 | |
| OXY | $8,186,000.0 | 0.35% |
No Change
|
139,223 | $58.8 | $51.82 |
Reduced 11.87%
|
$45.17 | $71.19 | |
| AMZN | $8,136,000.0 | 0.35% |
No Change
|
62,417 | $130.36 | $244.39 |
Added 87.47%
|
$151.61 | $235.44 | |
| WMB | $7,842,000.0 | 0.34% |
No Change
|
240,331 | $32.63 | $73.12 |
Added 124.09%
|
$32.65 | $61.46 | |
| EXC | $7,997,000.0 | 0.34% |
No Change
|
196,302 | $40.74 | $45.81 |
Added 12.44%
|
$33.35 | $41.19 | |
| DXJ | $7,699,000.0 | 0.33% |
No Change
|
92,483 | $83.25 | $178.51 |
Added 114.43%
|
$85.3 | $117.8 | |
| BCC | $7,548,000.0 | 0.32% |
No Change
|
83,543 | $90.35 | $74.66 |
Reduced 17.37%
|
$113.38 | $155.42 | |
| MHO | $7,489,000.0 | 0.32% |
No Change
|
85,898 | $87.19 | $149.09 |
Added 70.99%
|
$109.92 | $176.18 | |
| HES | $7,400,000.0 | 0.32% |
No Change
|
54,436 | $135.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QMOM | $7,355,000.0 | 0.32% |
No Change
|
158,318 | $46.46 | $78.82 |
Added 69.65%
|
$51.26 | $72.19 | |
| LNG | $7,237,000.0 | 0.31% |
No Change
|
47,502 | $152.36 | $227.03 |
Added 49.01%
|
$152.31 | $257.65 | |
| CEIX | $6,671,000.0 | 0.29% |
No Change
|
98,385 | $67.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $6,684,000.0 | 0.29% |
No Change
|
388,177 | $17.22 | $31.59 |
Added 83.45%
|
$16.47 | $31.48 | |
| ALGT | $6,285,000.0 | 0.27% |
No Change
|
49,776 | $126.28 | $100.76 |
Reduced 20.21%
|
$36.09 | $106.87 | |
| FTNT | $6,183,000.0 | 0.27% |
No Change
|
81,803 | $75.59 | $144.73 |
Added 91.47%
|
$54.57 | $101.0 | |
| BKR | $6,304,000.0 | 0.27% |
No Change
|
199,456 | $31.61 | $58.41 |
Added 84.78%
|
$28.32 | $47.47 | |
| DVN | $6,192,000.0 | 0.27% |
No Change
|
128,107 | $48.34 | $42.12 |
Reduced 12.87%
|
$30.39 | $55.09 | |
| WGO | $6,206,000.0 | 0.27% |
No Change
|
93,072 | $66.69 | $28.67 |
Reduced 57.01%
|
$45.44 | $74.1 | |
| PATK | $6,347,000.0 | 0.27% |
No Change
|
79,343 | $80.0 | $87.37 |
Added 9.21%
|
$66.1 | $98.9 | |
| ANET | $6,180,000.0 | 0.27% |
No Change
|
38,139 | $162.06 | $169.67 |
Added 4.7%
|
$60.08 | $121.92 | |
| ARCB | $6,191,000.0 | 0.27% |
No Change
|
62,665 | $98.8 | $144.53 |
Added 46.29%
|
$91.01 | $153.6 | |
| SKYW | $6,142,000.0 | 0.26% |
No Change
|
150,844 | $40.72 | $92.63 |
Added 127.48%
|
$51.44 | $117.51 | |
| TOL | $6,039,000.0 | 0.26% |
No Change
|
76,384 | $79.07 | $155.67 |
Added 96.88%
|
$95.46 | $169.52 | |
| FXE | $6,170,000.0 | 0.26% |
No Change
|
61,292 | $100.68 | $105.77 |
Added 5.06%
|
$94.08 | $103.54 | |
| AVGO | $5,823,000.0 | 0.25% |
No Change
|
6,713 | $867.43 | $411.35 |
Reduced 52.58%
|
$117.43 | $251.88 | |
| DK | $5,900,000.0 | 0.25% |
No Change
|
246,357 | $23.95 | $41.47 |
Added 73.15%
|
$15.36 | $33.6 | |
| HAL | $5,863,000.0 | 0.25% |
No Change
|
177,721 | $32.99 | $34.93 |
Added 5.88%
|
$25.51 | $41.56 | |
| ODP | $5,915,000.0 | 0.25% |
No Change
|
126,335 | $46.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QVAL | $5,733,000.0 | 0.25% |
No Change
|
165,716 | $34.6 | $55.45 |
Added 60.26%
|
$39.77 | $47.88 | |
| RYI | $5,693,000.0 | 0.24% |
No Change
|
131,258 | $43.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGH | $5,705,000.0 | 0.24% |
No Change
|
144,881 | $39.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $5,434,000.0 | 0.23% |
No Change
|
144,215 | $37.68 | $87.24 |
Added 131.53%
|
$100.84 | $196.99 | |
| ANDE | $5,243,000.0 | 0.23% |
No Change
|
113,626 | $46.15 | $71.22 |
Added 54.32%
|
$39.25 | $61.46 | |
| OKE | $5,407,000.0 | 0.23% |
No Change
|
87,609 | $61.72 | $85.03 |
Added 37.77%
|
$67.05 | $118.07 | |
| PH | $5,381,000.0 | 0.23% |
No Change
|
13,798 | $390.04 | $953.27 |
Added 144.4%
|
$463.16 | $712.42 | |
| BLDR | $5,051,000.0 | 0.22% |
No Change
|
37,140 | $136.0 | $80.59 |
Reduced 40.74%
|
$130.75 | $214.7 | |
| NAVI | $5,052,000.0 | 0.22% |
No Change
|
271,918 | $18.58 | $8.09 |
Reduced 56.46%
|
$12.73 | $18.37 | |
| IMKTA | $5,068,000.0 | 0.22% |
No Change
|
61,323 | $82.65 | $87.43 |
Added 5.78%
|
$59.73 | $85.87 | |
| UFPI | $5,068,000.0 | 0.22% |
No Change
|
52,222 | $97.05 | $86.58 |
Reduced 10.79%
|
$107.25 | $141.33 | |
| ASO | $5,209,000.0 | 0.22% |
No Change
|
96,386 | $54.05 | $51.82 |
Reduced 4.13%
|
$44.73 | $75.73 | |
| LILAK | $5,218,000.0 | 0.22% |
No Change
|
605,404 | $8.62 | $4.79 |
Reduced 44.43%
|
$5.95 | $10.93 | |
| TTMI | $5,150,000.0 | 0.22% |
No Change
|
370,554 | $13.9 | $216.44 |
Added 1457.12%
|
$13.43 | $28.0 | |
| MLI | $5,140,000.0 | 0.22% |
No Change
|
58,901 | $87.28 | $137.39 |
Added 57.41%
|
$46.43 | $96.81 | |
| MOH | $5,034,000.0 | 0.22% |
No Change
|
16,712 | $301.24 | $195.37 |
Reduced 35.14%
|
$272.69 | $423.92 | |
| TALO | $5,107,000.0 | 0.22% |
No Change
|
368,241 | $13.87 | $13.77 |
Reduced 0.72%
|
$8.89 | $14.67 | |
| THS | $5,233,000.0 | 0.22% |
No Change
|
103,886 | $50.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVCO | $5,043,000.0 | 0.22% |
No Change
|
17,096 | $295.0 | $601.51 |
Added 103.9%
|
$313.47 | $544.08 | |
| NVR | $5,029,000.0 | 0.22% |
No Change
|
792 | $6,350.62 | $6,490.93 |
Added 2.21%
|
$6,800.0 | $9,964.77 | |
| FB | $5,056,000.0 | 0.22% |
No Change
|
17,621 | $286.98 | $44.64 |
Reduced 84.44%
|
$0.0 | $0.0 | |
| NTCT | $5,162,000.0 | 0.22% |
No Change
|
166,786 | $30.95 | $39.67 |
Added 28.17%
|
$17.1 | $24.42 | |
| SIG | $4,902,000.0 | 0.21% |
No Change
|
75,127 | $65.26 | $88.23 |
Added 35.2%
|
$54.44 | $112.06 | |
| FOXA | $4,778,000.0 | 0.21% |
No Change
|
140,549 | $34.0 | $52.23 |
Added 53.62%
|
$28.29 | $50.63 | |
| ARW | $4,949,000.0 | 0.21% |
No Change
|
34,556 | $143.23 | $232.7 |
Added 62.47%
|
$108.51 | $137.8 | |
| CNX | $4,873,000.0 | 0.21% |
No Change
|
275,023 | $17.72 | $32.67 |
Added 84.37%
|
$19.07 | $41.93 | |
| PBF | $4,846,000.0 | 0.21% |
No Change
|
118,387 | $40.94 | $37.29 |
Reduced 8.92%
|
$24.21 | $62.88 | |
| KBH | $4,801,000.0 | 0.21% |
No Change
|
92,857 | $51.71 | $54.2 |
Added 4.82%
|
$58.05 | $89.7 | |
| FNDE | $4,859,000.0 | 0.21% |
No Change
|
181,512 | $26.77 | $40.94 |
Added 52.93%
|
$26.35 | $33.99 | |
| GOOGL | $4,942,000.0 | 0.21% |
No Change
|
41,287 | $119.7 | $368.03 |
Added 207.46%
|
$130.67 | $202.29 | |
| GLNG | $4,918,000.0 | 0.21% |
No Change
|
243,836 | $20.17 | $49.6 |
Added 145.91%
|
$19.94 | $44.36 | |
| SKY | $4,898,000.0 | 0.21% |
No Change
|
74,844 | $65.45 | $83.34 |
Added 27.33%
|
$64.82 | $116.49 | |
| BTU | $4,811,000.0 | 0.21% |
No Change
|
222,132 | $21.66 | $24.8 |
Added 14.5%
|
$17.73 | $29.94 | |
| STLD | $4,902,000.0 | 0.21% |
No Change
|
45,005 | $108.93 | $249.91 |
Added 129.42%
|
$104.6 | $155.56 | |
| STNG | $4,934,000.0 | 0.21% |
No Change
|
104,483 | $47.23 | $80.58 |
Added 70.61%
|
$45.94 | $84.67 | |
| NMIH | $4,871,000.0 | 0.21% |
No Change
|
188,677 | $25.82 | $37.48 |
Added 45.16%
|
$28.73 | $42.49 | |
| TEX | $4,918,000.0 | 0.21% |
No Change
|
82,215 | $59.83 | $66.82 |
Added 11.68%
|
$43.5 | $68.08 | |
| TGNA | $4,803,000.0 | 0.21% |
No Change
|
295,771 | $16.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMHC | $4,875,000.0 | 0.21% |
No Change
|
99,962 | $48.77 | $71.58 |
Added 46.77%
|
$51.0 | $75.49 | |
| MO | $4,861,000.0 | 0.21% |
No Change
|
107,324 | $45.3 | $69.12 |
Added 52.58%
|
$39.25 | $58.04 | |
| EQT | $4,931,000.0 | 0.21% |
No Change
|
119,897 | $41.13 | $50.72 |
Added 23.32%
|
$30.02 | $54.59 | |
| RRC | $4,920,000.0 | 0.21% |
No Change
|
167,366 | $29.4 | $36.39 |
Added 23.78%
|
$27.29 | $41.65 | |
| OC | $4,918,000.0 | 0.21% |
No Change
|
37,691 | $130.5 | $128.14 |
Reduced 1.81%
|
$138.7 | $214.53 | |
| TSLA | $4,973,000.0 | 0.21% |
No Change
|
19,000 | $261.77 | $400.49 |
Added 52.99%
|
$138.8 | $488.54 | |
| TROX | $4,842,000.0 | 0.21% |
No Change
|
381,025 | $12.71 | $7.4 |
Reduced 41.78%
|
$8.73 | $20.7 | |
| TPH | $4,852,000.0 | 0.21% |
No Change
|
147,667 | $32.86 | $46.95 |
Added 42.88%
|
$33.24 | $47.78 | |
| FANG | $4,903,000.0 | 0.21% |
No Change
|
37,325 | $131.36 | $183.5 |
Added 39.69%
|
$147.93 | $214.5 | |
| HCC | $4,857,000.0 | 0.21% |
No Change
|
124,710 | $38.95 | $90.58 |
Added 132.55%
|
$49.97 | $75.53 | |
| INSW | $4,780,000.0 | 0.21% |
No Change
|
125,009 | $38.24 | $84.49 |
Added 120.95%
|
$32.11 | $65.94 | |
| VRTV | $4,833,000.0 | 0.21% |
No Change
|
38,482 | $125.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMR | $4,707,000.0 | 0.2% |
No Change
|
28,640 | $164.36 | $185.77 |
Added 13.03%
|
$173.55 | $452.0 | |
| MRO | $4,660,000.0 | 0.2% |
No Change
|
202,467 | $23.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCHP | $4,769,000.0 | 0.2% |
No Change
|
53,234 | $89.59 | $99.77 |
Added 11.36%
|
$54.47 | $100.57 | |
| AHCO | $4,720,000.0 | 0.2% |
No Change
|
387,887 | $12.17 | $9.65 |
Reduced 20.71%
|
$6.73 | $11.9 | |
| AGCO | $4,739,000.0 | 0.2% |
No Change
|
36,061 | $131.42 | $113.66 |
Reduced 13.51%
|
$84.35 | $130.26 | |
| HUBG | $4,735,000.0 | 0.2% |
No Change
|
58,959 | $80.32 | $44.35 |
Reduced 44.78%
|
$38.07 | $53.21 | |
| SCHL | $4,623,000.0 | 0.2% |
No Change
|
118,889 | $38.89 | $42.83 |
Added 10.13%
|
$18.57 | $40.74 | |
| CTRA | $4,752,000.0 | 0.2% |
No Change
|
187,848 | $25.3 | $32.56 |
Added 28.7%
|
$22.3 | $29.95 | |
| CPA | $4,647,000.0 | 0.2% |
No Change
|
42,031 | $110.58 | $151.04 |
Added 36.59%
|
$80.01 | $114.0 | |
| PLAB | $4,674,000.0 | 0.2% |
No Change
|
181,268 | $25.79 | $33.63 |
Added 30.4%
|
$20.25 | $34.16 | |
| DINO | $4,630,000.0 | 0.2% |
No Change
|
103,802 | $44.61 | $64.5 |
Added 44.59%
|
$33.47 | $64.16 | |
| SPDW | $4,692,000.0 | 0.2% |
No Change
|
144,194 | $32.54 | $51.83 |
Added 59.28%
|
$33.11 | $38.0 | |
| DEN | $4,598,000.0 | 0.2% |
No Change
|
53,312 | $86.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUR | $4,704,000.0 | 0.2% |
No Change
|
122,831 | $38.3 | $34.29 |
Reduced 10.47%
|
$27.75 | $49.14 | |
| VGLT | $4,722,000.0 | 0.2% |
No Change
|
74,533 | $63.36 | $55.31 |
Reduced 12.71%
|
$53.8 | $63.41 | |
| ENVA | $4,520,000.0 | 0.19% |
No Change
|
85,098 | $53.12 | $202.55 |
Added 281.31%
|
$53.17 | $110.88 | |
| SFL | $4,449,000.0 | 0.19% |
No Change
|
476,902 | $9.33 | $10.81 |
Added 15.86%
|
$9.64 | $14.62 | |
| AMWD | $4,425,000.0 | 0.19% |
No Change
|
57,944 | $76.37 | $48.09 |
Reduced 37.03%
|
$73.24 | $106.57 | |
| GOOG | $4,326,000.0 | 0.19% |
No Change
|
35,768 | $120.97 | $367.46 |
Added 203.76%
|
$131.55 | $203.84 | |
| FDP | $4,363,000.0 | 0.19% |
No Change
|
169,716 | $25.71 | $27.44 |
Added 6.73%
|
$21.23 | $35.27 | |
| OMI | $4,372,000.0 | 0.19% |
No Change
|
229,672 | $19.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| V | $4,537,000.0 | 0.19% |
No Change
|
19,107 | $237.48 | $327.24 |
Added 37.8%
|
$252.7 | $325.74 | |
| LBRT | $4,510,000.0 | 0.19% |
No Change
|
337,386 | $13.37 | $27.18 |
Added 103.29%
|
$16.57 | $24.75 | |
| INT | $4,332,000.0 | 0.19% |
No Change
|
209,512 | $20.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $4,486,000.0 | 0.19% |
No Change
|
30,849 | $145.44 | $325.22 |
Added 123.61%
|
$168.86 | $264.25 | |
| FICO | $4,102,000.0 | 0.18% |
No Change
|
5,070 | $809.21 | $1,096.48 |
Added 35.5%
|
$1,105.65 | $2,402.52 | |
| WMK | $4,197,000.0 | 0.18% |
No Change
|
65,379 | $64.21 | $76.74 |
Added 19.51%
|
$58.87 | $76.62 | |
| UPS | $4,152,000.0 | 0.18% |
No Change
|
23,165 | $179.25 | $104.86 |
Reduced 41.5%
|
$121.56 | $161.35 | |
| ITB | $4,144,000.0 | 0.18% |
No Change
|
48,509 | $85.44 | $99.25 |
Added 16.16%
|
$96.97 | $129.89 | |
| PG | $4,084,000.0 | 0.18% |
No Change
|
26,915 | $151.74 | $150.38 |
Reduced 0.9%
|
$152.06 | $180.43 | |
| CALM | $4,297,000.0 | 0.18% |
No Change
|
95,508 | $45.0 | $77.73 |
Added 72.73%
|
$54.5 | $116.41 | |
| DHT | $4,042,000.0 | 0.17% |
No Change
|
473,953 | $8.53 | $18.89 |
Added 121.45%
|
$8.67 | $12.8 | |
| SNEX | $4,064,000.0 | 0.17% |
No Change
|
48,928 | $83.08 | $139.01 |
Added 67.32%
|
$61.68 | $109.16 | |
| SCHR | $4,061,000.0 | 0.17% |
No Change
|
82,636 | $49.15 | $24.61 |
Reduced 49.93%
|
$23.89 | $50.28 | |
| RNST | $3,954,000.0 | 0.17% |
No Change
|
151,337 | $26.13 | $41.69 |
Added 59.55%
|
$27.98 | $39.47 | |
| WAFD | $3,934,000.0 | 0.17% |
No Change
|
148,364 | $26.52 | $36.48 |
Added 37.56%
|
$25.79 | $38.62 | |
| CNC | $3,981,000.0 | 0.17% |
No Change
|
59,022 | $67.45 | $61.02 |
Reduced 9.53%
|
$55.03 | $81.42 | |
| STRA | $3,930,000.0 | 0.17% |
No Change
|
57,944 | $67.84 | $75.33 |
Added 11.04%
|
$85.11 | $123.62 | |
| TMST | $3,893,000.0 | 0.17% |
No Change
|
180,521 | $21.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLC | $3,816,000.0 | 0.16% |
No Change
|
58,637 | $65.08 | $109.45 |
Added 68.18%
|
$75.84 | $102.67 | |
| SAH | $3,775,000.0 | 0.16% |
No Change
|
79,191 | $47.67 | $80.73 |
Added 69.35%
|
$47.82 | $70.88 | |
| MATW | $3,752,000.0 | 0.16% |
No Change
|
88,040 | $42.62 | $26.36 |
Reduced 38.15%
|
$21.09 | $35.19 | |
| LZB | $3,666,000.0 | 0.16% |
No Change
|
128,024 | $28.64 | $39.66 |
Added 38.48%
|
$32.0 | $46.47 | |
| SPNT | $3,793,000.0 | 0.16% |
No Change
|
420,146 | $9.03 | $22.76 |
Added 152.05%
|
$11.27 | $16.5 | |
| PRG | $3,642,000.0 | 0.16% |
No Change
|
113,392 | $32.12 | $38.43 |
Added 19.65%
|
$27.84 | $50.28 | |
| VSTO | $3,828,000.0 | 0.16% |
No Change
|
138,347 | $27.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $3,791,000.0 | 0.16% |
No Change
|
33,283 | $113.91 | $537.37 |
Added 371.75%
|
$114.41 | $227.3 | |
| UNH | $3,676,000.0 | 0.16% |
No Change
|
7,650 | $480.64 | $400.96 |
Reduced 16.58%
|
$436.38 | $630.73 | |
| TXRH | $3,826,000.0 | 0.16% |
No Change
|
34,079 | $112.28 | $177.75 |
Added 58.31%
|
$121.79 | $206.04 | |
| LPG | $3,727,000.0 | 0.16% |
No Change
|
145,323 | $25.65 | $39.56 |
Added 54.23%
|
$22.46 | $51.66 | |
| LLY | $3,614,000.0 | 0.16% |
No Change
|
7,707 | $468.98 | $1,098.57 |
Added 134.25%
|
$624.68 | $972.53 | |
| CVLG | $3,380,000.0 | 0.15% |
No Change
|
77,131 | $43.83 | $42.63 |
Reduced 2.74%
|
$21.52 | $30.77 | |
| CAT | $3,599,000.0 | 0.15% |
No Change
|
14,631 | $246.05 | $985.82 |
Added 300.66%
|
$288.34 | $418.5 | |
| TDW | $3,429,000.0 | 0.15% |
No Change
|
61,866 | $55.44 | $64.67 |
Added 16.65%
|
$46.5 | $111.42 | |
| EPC | $3,428,000.0 | 0.15% |
No Change
|
82,983 | $41.31 | $23.11 |
Reduced 44.06%
|
$31.2 | $41.5 | |
| AVNS | $3,506,000.0 | 0.15% |
No Change
|
137,195 | $25.56 | $24.94 |
Reduced 2.43%
|
$14.98 | $25.36 | |
| JNJ | $3,602,000.0 | 0.15% |
No Change
|
21,765 | $165.52 | $228.39 |
Added 37.98%
|
$140.68 | $168.85 | |
| USM | $3,426,000.0 | 0.15% |
No Change
|
194,334 | $17.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNSL | $3,410,000.0 | 0.15% |
No Change
|
9,113 | $374.2 | $308.85 |
Reduced 17.46%
|
$355.13 | $548.47 | |
| TXN | $3,434,000.0 | 0.15% |
No Change
|
19,081 | $180.02 | $322.86 |
Added 79.35%
|
$155.46 | $220.39 | |
| ASIX | $3,581,000.0 | 0.15% |
No Change
|
102,386 | $34.98 | $19.86 |
Reduced 43.22%
|
$20.86 | $33.0 | |
| NWBI | $3,404,000.0 | 0.15% |
No Change
|
321,154 | $10.6 | $14.48 |
Added 36.6%
|
$10.45 | $15.42 | |
| STRL | $3,549,000.0 | 0.15% |
No Change
|
63,612 | $55.8 | $861.88 |
Added 1444.59%
|
$70.59 | $206.07 | |
| FOR | $3,187,000.0 | 0.14% |
No Change
|
141,339 | $22.55 | $29.31 |
Added 29.98%
|
$23.8 | $40.92 | |
| ULTA | $3,193,000.0 | 0.14% |
No Change
|
6,786 | $470.6 | $456.13 |
Reduced 3.07%
|
$318.17 | $574.76 | |
| ATO | $3,306,000.0 | 0.14% |
No Change
|
28,418 | $116.34 | $170.11 |
Added 46.22%
|
$110.46 | $152.65 | |
| GE | $3,273,000.0 | 0.14% |
No Change
|
29,798 | $109.85 | $357.64 |
Added 225.57%
|
$100.92 | $194.8 | |
| GOGL | $3,272,000.0 | 0.14% |
No Change
|
433,466 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEA | $3,174,000.0 | 0.14% |
No Change
|
68,734 | $46.18 | $72.31 |
Added 56.58%
|
$46.72 | $53.4 | |
| VTV | $3,226,000.0 | 0.14% |
No Change
|
22,708 | $142.1 | $216.5 |
Added 52.36%
|
$149.62 | $182.38 | |
| GWW | $3,364,000.0 | 0.14% |
No Change
|
4,266 | $788.59 | $1,365.41 |
Added 73.15%
|
$868.54 | $1,227.66 | |
| WSO | $3,216,000.0 | 0.14% |
No Change
|
8,433 | $381.47 | $401.04 |
Added 5.13%
|
$373.33 | $571.42 | |
| LEN | $3,251,000.0 | 0.14% |
No Change
|
25,945 | $125.31 | $89.73 |
Reduced 28.39%
|
$128.41 | $193.8 | |
| UNFI | $3,331,000.0 | 0.14% |
No Change
|
170,432 | $19.55 | $51.71 |
Added 164.5%
|
$8.58 | $32.2 | |
| ETR | $3,236,000.0 | 0.14% |
No Change
|
33,239 | $97.37 | $111.11 |
Added 14.11%
|
$48.08 | $84.26 | |
| THRY | $3,256,000.0 | 0.14% |
No Change
|
132,385 | $24.6 | $3.5 |
Reduced 85.77%
|
$13.06 | $26.42 | |
| AXL | $3,295,000.0 | 0.14% |
No Change
|
398,458 | $8.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVT | $3,244,000.0 | 0.14% |
No Change
|
62,790 | $51.67 | $177.02 |
Added 242.6%
|
$56.44 | $86.57 | |
| NMRK | $3,150,000.0 | 0.14% |
No Change
|
506,558 | $6.22 | $14.87 |
Added 139.07%
|
$9.44 | $16.1 | |
| BA | $3,165,000.0 | 0.14% |
No Change
|
14,992 | $211.16 | $222.72 |
Added 5.47%
|
$137.03 | $217.59 | |
| TRGP | $3,338,000.0 | 0.14% |
No Change
|
43,874 | $76.1 | $258.58 |
Added 239.79%
|
$83.35 | $218.51 | |
| PHM | $3,273,000.0 | 0.14% |
No Change
|
42,143 | $77.68 | $126.96 |
Added 63.44%
|
$100.24 | $149.47 | |
| DHI | $3,162,000.0 | 0.14% |
No Change
|
25,991 | $121.69 | $157.81 |
Added 29.68%
|
$133.02 | $199.85 | |
| PARR | $3,359,000.0 | 0.14% |
No Change
|
126,247 | $26.61 | $50.89 |
Added 91.24%
|
$14.84 | $40.7 | |
| CAH | $3,369,000.0 | 0.14% |
No Change
|
35,631 | $94.57 | $221.77 |
Added 134.5%
|
$93.17 | $128.27 | |
| CLH | $3,228,000.0 | 0.14% |
No Change
|
19,633 | $164.43 | $288.6 |
Added 75.52%
|
$167.28 | $267.11 | |
| CELH | $3,298,000.0 | 0.14% |
No Change
|
22,108 | $149.19 | $30.8 |
Reduced 79.36%
|
$25.23 | $99.62 | |
| COTY | $3,212,000.0 | 0.14% |
No Change
|
261,375 | $12.29 | $1.95 |
Reduced 84.13%
|
$6.59 | $13.3 | |
| WSBC | $3,245,000.0 | 0.14% |
No Change
|
126,710 | $25.61 | $36.29 |
Added 41.7%
|
$25.56 | $37.36 | |
| HLX | $3,279,000.0 | 0.14% |
No Change
|
444,312 | $7.38 | $8.69 |
Added 17.75%
|
$8.64 | $13.05 | |
| HUBB | $3,232,000.0 | 0.14% |
No Change
|
9,748 | $331.56 | $523.69 |
Added 57.95%
|
$326.13 | $481.35 | |
| WFRD | $3,241,000.0 | 0.14% |
No Change
|
48,799 | $66.42 | $91.63 |
Added 37.96%
|
$66.23 | $135.0 | |
| AGM | $3,148,000.0 | 0.14% |
No Change
|
21,902 | $143.74 | $183.47 |
Added 27.64%
|
$169.17 | $217.6 | |
| AAON | $3,019,000.0 | 0.13% |
No Change
|
31,846 | $94.81 | $136.72 |
Added 44.2%
|
$69.54 | $144.07 | |
| WMT | $3,042,000.0 | 0.13% |
No Change
|
19,357 | $157.18 | $117.18 |
Reduced 25.45%
|
$53.44 | $96.18 | |
| ACGL | $2,929,000.0 | 0.13% |
No Change
|
39,143 | $74.85 | $91.18 |
Added 21.82%
|
$78.67 | $116.47 | |
| WYNN | $2,982,000.0 | 0.13% |
No Change
|
28,244 | $105.61 | $105.53 |
Reduced 0.08%
|
$71.63 | $110.38 | |
| VZ | $3,010,000.0 | 0.13% |
No Change
|
80,947 | $37.19 | $45.37 |
Added 22.0%
|
$37.59 | $45.36 | |
| ATSG | $2,972,000.0 | 0.13% |
No Change
|
157,502 | $18.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCSA | $2,929,000.0 | 0.13% |
No Change
|
70,990 | $41.26 | $22.43 |
Reduced 45.64%
|
$36.15 | $47.11 | |
| RTX | $3,026,000.0 | 0.13% |
No Change
|
30,891 | $97.96 | $185.6 |
Added 89.47%
|
$88.7 | $128.7 | |
| SATS | $3,095,000.0 | 0.13% |
No Change
|
178,539 | $17.34 | $109.17 |
Added 529.58%
|
$11.83 | $30.08 | |
| KO | $3,023,000.0 | 0.13% |
No Change
|
50,205 | $60.22 | $79.39 |
Added 31.83%
|
$57.93 | $73.53 | |
| FFBC | $3,010,000.0 | 0.13% |
No Change
|
147,261 | $20.44 | $31.61 |
Added 54.65%
|
$20.59 | $31.18 | |
| FIX | $3,049,000.0 | 0.13% |
No Change
|
18,572 | $164.2 | $1,967.41 |
Added 1098.18%
|
$200.15 | $553.09 | |
| LW | $2,958,000.0 | 0.13% |
No Change
|
25,739 | $114.95 | $45.06 |
Reduced 60.8%
|
$52.99 | $109.41 | |
| TZA | $2,945,000.0 | 0.13% |
No Change
|
112,013 | $26.3 | $4.02 |
Reduced 84.71%
|
$9.66 | $23.42 | |
| QCOM | $3,117,000.0 | 0.13% |
No Change
|
26,186 | $119.04 | $226.11 |
Added 89.94%
|
$139.26 | $230.63 | |
| SMCI | $3,013,000.0 | 0.13% |
No Change
|
12,089 | $249.25 | $30.66 |
Reduced 87.7%
|
$17.25 | $122.9 | |
| CASH | $3,114,000.0 | 0.13% |
No Change
|
67,180 | $46.36 | $82.05 |
Added 76.98%
|
$46.68 | $86.0 | |
| SLCA | $3,090,000.0 | 0.13% |
No Change
|
254,748 | $12.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $3,128,000.0 | 0.13% |
No Change
|
84,492 | $37.03 | $18.0 |
Reduced 51.39%
|
$16.56 | $26.51 | |
| LVS | $2,943,000.0 | 0.13% |
No Change
|
50,751 | $58.0 | $48.72 |
Reduced 16.0%
|
$36.62 | $56.61 | |
| AROC | $2,995,000.0 | 0.13% |
No Change
|
292,255 | $10.25 | $36.97 |
Added 260.68%
|
$15.65 | $30.44 | |
| ELF | $3,066,000.0 | 0.13% |
No Change
|
26,847 | $114.23 | $64.2 |
Reduced 43.8%
|
$98.5 | $221.83 | |
| BAC | $2,982,000.0 | 0.13% |
No Change
|
103,959 | $28.69 | $56.2 |
Added 95.89%
|
$32.35 | $48.08 | |
| BZH | $3,127,000.0 | 0.13% |
No Change
|
110,546 | $28.29 | $27.05 |
Reduced 4.38%
|
$25.39 | $38.22 | |
| PEN | $3,127,000.0 | 0.13% |
No Change
|
9,089 | $344.06 | $317.2 |
Reduced 7.81%
|
$148.0 | $277.34 | |
| PEP | $3,005,000.0 | 0.13% |
No Change
|
16,226 | $185.22 | $142.02 |
Reduced 23.32%
|
$141.51 | $183.41 | |
| MRK | $3,030,000.0 | 0.13% |
No Change
|
26,262 | $115.39 | $113.87 |
Reduced 1.32%
|
$94.48 | $134.63 | |
| AZZ | $3,002,000.0 | 0.13% |
No Change
|
69,075 | $43.46 | $157.18 |
Added 261.67%
|
$59.72 | $97.98 | |
| AXON | $2,915,000.0 | 0.13% |
No Change
|
14,944 | $195.12 | $423.4 |
Added 116.99%
|
$247.04 | $698.67 | |
| MCD | $3,021,000.0 | 0.13% |
No Change
|
10,127 | $298.41 | $278.61 |
Reduced 6.64%
|
$243.53 | $317.9 | |
| MCY | $2,956,000.0 | 0.13% |
No Change
|
97,685 | $30.27 | $102.67 |
Added 239.18%
|
$37.89 | $80.72 | |
| FBK | $2,986,000.0 | 0.13% |
No Change
|
106,469 | $28.05 | $53.75 |
Added 91.62%
|
$33.35 | $58.88 | |
| CSCO | $3,014,000.0 | 0.13% |
No Change
|
58,272 | $51.74 | $119.54 |
Added 131.04%
|
$44.5 | $61.33 | |
| PRDO | $2,995,000.0 | 0.13% |
No Change
|
244,146 | $12.27 | $32.03 |
Added 161.04%
|
$16.12 | $29.47 | |
| PRTA | $2,969,000.0 | 0.13% |
No Change
|
43,492 | $68.28 | $8.93 |
Reduced 86.92%
|
$11.7 | $34.17 | |
| PFE | $3,029,000.0 | 0.13% |
No Change
|
82,594 | $36.68 | $25.21 |
Reduced 31.27%
|
$24.48 | $31.54 | |
| MA | $3,026,000.0 | 0.13% |
No Change
|
7,695 | $393.3 | $489.79 |
Added 24.53%
|
$428.86 | $537.7 | |
| DIS | $3,028,000.0 | 0.13% |
No Change
|
33,917 | $89.28 | $103.89 |
Added 16.36%
|
$83.91 | $123.74 | |
| NWLI | $3,040,000.0 | 0.13% |
No Change
|
7,317 | $415.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTX | $2,985,000.0 | 0.13% |
No Change
|
86,471 | $34.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HD | $3,011,000.0 | 0.13% |
No Change
|
9,695 | $310.64 | $334.28 |
Added 7.61%
|
$323.77 | $439.37 | |
| HIMS | $2,991,000.0 | 0.13% |
No Change
|
318,192 | $9.4 | $35.47 |
Added 277.34%
|
$8.51 | $35.02 | |
| WFC | $3,006,000.0 | 0.13% |
No Change
|
70,452 | $42.68 | $82.2 |
Added 92.6%
|
$47.45 | $78.29 | |
| INTC | $3,022,000.0 | 0.13% |
No Change
|
90,374 | $33.44 | $133.99 |
Added 300.69%
|
$18.51 | $50.3 | |
| ALGM | $3,142,000.0 | 0.13% |
No Change
|
69,625 | $45.14 | $59.0 |
Added 30.7%
|
$18.59 | $33.26 | |
| ORCL | $3,042,000.0 | 0.13% |
No Change
|
25,544 | $119.09 | $184.29 |
Added 54.75%
|
$106.51 | $198.31 | |
| DECK | $3,084,000.0 | 0.13% |
No Change
|
5,846 | $527.66 | $109.11 |
Reduced 79.32%
|
$123.33 | $218.39 | |
| BKU | $2,942,000.0 | 0.13% |
No Change
|
136,555 | $21.55 | $47.54 |
Added 120.6%
|
$24.34 | $44.45 | |
| ORLY | $2,949,000.0 | 0.13% |
No Change
|
3,088 | $955.3 | $86.84 |
Reduced 90.91%
|
$947.49 | $1,283.96 | |
| BRK.B | $3,078,000.0 | 0.13% |
No Change
|
9,029 | $341.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| SBUX | $2,832,000.0 | 0.12% |
No Change
|
28,594 | $99.06 | $100.65 |
Added 1.61%
|
$71.55 | $103.32 | |
| KRO | $2,710,000.0 | 0.12% |
No Change
|
310,510 | $8.73 | $6.84 |
Reduced 21.65%
|
$8.26 | $14.5 | |
| AES | $2,727,000.0 | 0.12% |
No Change
|
131,552 | $20.73 | $14.62 |
Reduced 29.47%
|
$11.49 | $22.21 | |
| WING | $2,785,000.0 | 0.12% |
No Change
|
13,914 | $200.16 | $161.78 |
Reduced 19.17%
|
$266.45 | $433.86 | |
| CMG | $2,870,000.0 | 0.12% |
No Change
|
1,342 | $2,139.0 | $32.49 |
Reduced 98.48%
|
$46.15 | $69.26 | |
| VRTS | $2,909,000.0 | 0.12% |
No Change
|
14,736 | $197.47 | $141.6 |
Reduced 28.29%
|
$190.42 | $263.39 | |
| VUG | $2,895,000.0 | 0.12% |
No Change
|
10,233 | $282.96 | $86.98 |
Reduced 69.26%
|
$317.59 | $428.69 | |
| IEV | $2,829,000.0 | 0.12% |
No Change
|
55,978 | $50.54 | $72.4 |
Added 43.25%
|
$51.38 | $59.07 | |
| STBA | $2,870,000.0 | 0.12% |
No Change
|
105,564 | $27.19 | $46.84 |
Added 72.27%
|
$28.83 | $45.79 | |
| ECPG | $2,818,000.0 | 0.12% |
No Change
|
57,964 | $48.62 | $83.05 |
Added 70.81%
|
$39.64 | $54.55 | |
| RMBS | $2,746,000.0 | 0.12% |
No Change
|
42,806 | $64.17 | $141.17 |
Added 119.99%
|
$37.42 | $75.98 | |
| KRYS | $2,829,000.0 | 0.12% |
No Change
|
24,101 | $117.4 | $348.06 |
Added 196.47%
|
$107.5 | $219.34 | |
| FRME | $2,897,000.0 | 0.12% |
No Change
|
102,655 | $28.23 | $40.72 |
Added 44.24%
|
$30.55 | $46.13 | |
| KRTX | $2,777,000.0 | 0.12% |
No Change
|
12,807 | $216.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATKR | $2,803,000.0 | 0.12% |
No Change
|
17,980 | $155.94 | $81.17 |
Reduced 47.95%
|
$76.01 | $194.98 | |
| VOX | $2,866,000.0 | 0.12% |
No Change
|
26,959 | $106.31 | $186.87 |
Added 75.78%
|
$122.3 | $163.98 | |
| PCG | $2,885,000.0 | 0.12% |
No Change
|
166,996 | $17.28 | $16.48 |
Reduced 4.63%
|
$15.94 | $21.72 | |
| TK | $2,786,000.0 | 0.12% |
No Change
|
461,387 | $6.04 | $11.91 |
Added 97.19%
|
$5.98 | $9.95 | |
| MBIN | $2,792,000.0 | 0.12% |
No Change
|
109,176 | $25.58 | $49.09 |
Added 91.91%
|
$34.16 | $53.27 | |
| MORF | $2,823,000.0 | 0.12% |
No Change
|
49,256 | $57.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWW | $2,840,000.0 | 0.12% |
No Change
|
45,681 | $62.18 | $77.33 |
Added 24.36%
|
$46.41 | $71.12 | |
| BXC | $2,879,000.0 | 0.12% |
No Change
|
30,705 | $93.78 | $57.56 |
Reduced 38.62%
|
$87.67 | $134.79 | |
| TOWN | $2,743,000.0 | 0.12% |
No Change
|
118,052 | $23.24 | $34.71 |
Added 49.35%
|
$25.7 | $38.28 | |
| FCNCA | $2,845,000.0 | 0.12% |
No Change
|
2,217 | $1,283.45 | $2,071.62 |
Added 61.41%
|
$1,383.0 | $2,388.78 | |
| PEBO | $2,761,000.0 | 0.12% |
No Change
|
104,018 | $26.55 | $36.23 |
Added 36.46%
|
$26.74 | $37.07 | |
| DKS | $2,887,000.0 | 0.12% |
No Change
|
21,841 | $132.19 | $232.96 |
Added 76.23%
|
$148.92 | $239.3 | |
| BFH | $2,898,000.0 | 0.12% |
No Change
|
92,346 | $31.39 | $102.41 |
Added 226.25%
|
$28.0 | $66.71 | |
| ATGE | $2,629,000.0 | 0.11% |
No Change
|
76,581 | $34.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPX | $2,463,000.0 | 0.11% |
No Change
|
32,850 | $74.98 | $77.56 |
Added 3.44%
|
$63.76 | $122.87 | |
| FSLR | $2,607,000.0 | 0.11% |
No Change
|
13,718 | $190.09 | $257.7 |
Added 35.57%
|
$135.88 | $306.77 | |
| INVA | $2,455,000.0 | 0.11% |
No Change
|
192,893 | $12.73 | $22.49 |
Added 76.67%
|
$14.33 | $21.28 | |
| AMAT | $2,544,000.0 | 0.11% |
No Change
|
17,603 | $144.54 | $617.11 |
Added 326.95%
|
$158.96 | $255.89 | |
| ALSN | $2,492,000.0 | 0.11% |
No Change
|
44,148 | $56.46 | $119.1 |
Added 110.95%
|
$58.36 | $122.53 | |
| AOSL | $2,573,000.0 | 0.11% |
No Change
|
78,453 | $32.8 | $48.04 |
Added 46.46%
|
$19.38 | $53.29 | |
| MET | $2,486,000.0 | 0.11% |
No Change
|
43,977 | $56.53 | $85.58 |
Added 51.39%
|
$64.61 | $89.05 | |
| MTH | $2,625,000.0 | 0.11% |
No Change
|
18,452 | $142.27 | $75.73 |
Reduced 46.77%
|
$73.05 | $106.99 | |
| MSGE | $2,528,000.0 | 0.11% |
No Change
|
92,325 | $27.39 | $73.43 |
Added 168.09%
|
$32.4 | $44.14 | |
| TITN | $2,664,000.0 | 0.11% |
No Change
|
90,317 | $29.5 | $20.68 |
Reduced 29.9%
|
$12.3 | $28.29 | |
| SPTN | $2,602,000.0 | 0.11% |
No Change
|
115,637 | $22.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PI | $2,485,000.0 | 0.11% |
No Change
|
27,723 | $89.65 | $128.71 |
Added 43.57%
|
$95.96 | $239.88 | |
| PFS | $2,674,000.0 | 0.11% |
No Change
|
163,677 | $16.34 | $22.72 |
Added 39.05%
|
$13.07 | $22.24 | |
| SXC | $2,472,000.0 | 0.11% |
No Change
|
314,126 | $7.87 | $8.64 |
Added 9.78%
|
$7.47 | $12.82 | |
| BUSE | $2,622,000.0 | 0.11% |
No Change
|
130,458 | $20.1 | $28.23 |
Added 40.45%
|
$21.59 | $28.97 | |
| NX | $2,621,000.0 | 0.11% |
No Change
|
97,636 | $26.85 | $17.0 |
Reduced 36.69%
|
$21.48 | $39.31 | |
| TDS | $2,504,000.0 | 0.11% |
No Change
|
304,312 | $8.23 | $39.59 |
Added 381.04%
|
$13.69 | $36.53 | |
| DUOL | $2,668,000.0 | 0.11% |
No Change
|
18,666 | $142.94 | $125.56 |
Reduced 12.16%
|
$145.05 | $378.48 | |
| NUE | $2,572,000.0 | 0.11% |
No Change
|
15,685 | $163.98 | $243.83 |
Added 48.69%
|
$112.25 | $203.0 | |
| VTI | $2,643,000.0 | 0.11% |
No Change
|
12,002 | $220.28 | $369.99 |
Added 67.96%
|
$239.86 | $302.95 | |
| IMVT | $2,570,000.0 | 0.11% |
No Change
|
135,497 | $18.97 | $35.34 |
Added 86.29%
|
$22.41 | $40.12 | |
| SAGE | $2,659,000.0 | 0.11% |
No Change
|
56,565 | $47.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMN | $2,652,000.0 | 0.11% |
No Change
|
89,432 | $29.66 | $48.68 |
Added 64.13%
|
$31.81 | $43.26 | |
| WIRE | $2,390,000.0 | 0.1% |
No Change
|
12,858 | $185.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HZO | $2,359,000.0 | 0.1% |
No Change
|
69,063 | $34.16 | $34.95 |
Added 2.31%
|
$22.51 | $38.2 | |
| EBIX | $2,350,000.0 | 0.1% |
No Change
|
93,284 | $25.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVAX | $2,376,000.0 | 0.1% |
No Change
|
183,977 | $12.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFG | $2,330,000.0 | 0.1% |
No Change
|
89,350 | $26.08 | $46.66 |
Added 78.91%
|
$33.19 | $47.66 | |
| SWBI | $2,234,000.0 | 0.1% |
No Change
|
171,358 | $13.04 | $16.08 |
Added 23.31%
|
$9.68 | $18.05 | |
| STC | $2,395,000.0 | 0.1% |
No Change
|
58,225 | $41.14 | $66.46 |
Added 61.55%
|
$56.16 | $78.44 | |
| DLX | $2,244,000.0 | 0.1% |
No Change
|
128,424 | $17.48 | $22.94 |
Added 31.24%
|
$18.48 | $24.87 | |
| CMRE | $2,288,000.0 | 0.1% |
No Change
|
236,661 | $9.67 | $15.19 |
Added 57.08%
|
$10.14 | $17.58 | |
| EAF | $2,424,000.0 | 0.1% |
No Change
|
480,967 | $5.04 | $7.71 |
Added 52.98%
|
$0.52 | $2.53 | |
| BKE | $2,379,000.0 | 0.1% |
No Change
|
68,759 | $34.6 | $45.17 |
Added 30.55%
|
$34.87 | $54.25 | |
| OVV | $2,263,000.0 | 0.1% |
No Change
|
59,461 | $38.07 | $52.41 |
Added 37.67%
|
$36.91 | $55.95 | |
| BHE | $2,284,000.0 | 0.1% |
No Change
|
88,450 | $25.83 | $92.17 |
Added 256.83%
|
$26.41 | $52.57 | |
| OCFC | $2,445,000.0 | 0.1% |
No Change
|
156,592 | $15.62 | $18.03 |
Added 15.43%
|
$14.03 | $21.87 | |
| AMRK | $2,315,000.0 | 0.1% |
No Change
|
61,845 | $37.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAR | $2,270,000.0 | 0.1% |
No Change
|
12,362 | $183.69 | $396.2 |
Added 115.69%
|
$204.55 | $295.45 | |
| SD | $2,409,000.0 | 0.1% |
No Change
|
158,031 | $15.25 | $14.02 |
Reduced 8.07%
|
$10.31 | $15.31 | |
| MCFT | $2,440,000.0 | 0.1% |
No Change
|
79,610 | $30.65 | $23.29 |
Reduced 24.01%
|
$16.12 | $24.05 | |
| MBUU | $2,339,000.0 | 0.1% |
No Change
|
39,874 | $58.66 | $27.25 |
Reduced 53.55%
|
$30.2 | $54.22 | |
| MATX | $2,356,000.0 | 0.1% |
No Change
|
30,313 | $77.73 | $191.24 |
Added 146.03%
|
$100.5 | $169.12 | |
| SRCE | $2,421,000.0 | 0.1% |
No Change
|
57,744 | $41.93 | $76.91 |
Added 83.42%
|
$47.3 | $68.13 | |
| TMV | $2,378,000.0 | 0.1% |
No Change
|
20,547 | $115.74 | $36.91 |
Reduced 68.11%
|
$26.16 | $43.49 | |
| SWM | $2,305,000.0 | 0.1% |
No Change
|
152,472 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $2,442,000.0 | 0.1% |
No Change
|
174,066 | $14.03 | $23.68 |
Added 68.78%
|
$13.51 | $23.43 | |
| CHGG | $2,250,000.0 | 0.1% |
No Change
|
253,381 | $8.88 | $1.05 |
Reduced 88.18%
|
$1.34 | $10.5 | |
| LRCX | $2,292,000.0 | 0.1% |
No Change
|
3,566 | $642.86 | $389.04 |
Reduced 39.48%
|
$68.87 | $113.0 | |
| SM | $2,325,000.0 | 0.1% |
No Change
|
73,528 | $31.63 | $27.14 |
Reduced 14.2%
|
$34.9 | $53.26 | |
| CLW | $2,276,000.0 | 0.1% |
No Change
|
72,697 | $31.32 | $16.79 |
Reduced 46.39%
|
$23.97 | $57.13 | |
| ARGO | $2,403,000.0 | 0.1% |
No Change
|
81,176 | $29.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AN | $2,226,000.0 | 0.1% |
No Change
|
13,523 | $164.61 | $188.74 |
Added 14.66%
|
$136.35 | $197.18 | |
| DDS | $2,443,000.0 | 0.1% |
No Change
|
7,489 | $326.28 | $554.86 |
Added 70.06%
|
$328.0 | $483.84 | |
| SWN | $2,408,000.0 | 0.1% |
No Change
|
400,770 | $6.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSC | $2,194,000.0 | 0.09% |
No Change
|
222,383 | $9.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBF | $2,163,000.0 | 0.09% |
No Change
|
106,162 | $20.38 | $20.33 |
Reduced 0.25%
|
$18.88 | $25.75 | |
| NI | $2,142,000.0 | 0.09% |
No Change
|
78,348 | $27.35 | $47.26 |
Added 72.8%
|
$24.8 | $38.83 | |
| GPI | $2,045,000.0 | 0.09% |
No Change
|
7,926 | $258.1 | $313.16 |
Added 21.33%
|
$255.73 | $456.68 | |
| IIIN | $2,184,000.0 | 0.09% |
No Change
|
70,189 | $31.12 | $29.09 |
Reduced 6.52%
|
$23.6 | $38.4 | |
| X | $2,180,000.0 | 0.09% |
No Change
|
87,170 | $25.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $2,155,000.0 | 0.09% |
No Change
|
73,306 | $29.4 | $64.9 |
Added 120.75%
|
$14.95 | $24.69 | |
| HSII | $2,003,000.0 | 0.09% |
No Change
|
75,697 | $26.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOV | $1,981,000.0 | 0.09% |
No Change
|
19,977 | $99.21 | $131.78 |
Added 32.83%
|
$115.9 | $240.34 | |
| KFY | $2,077,000.0 | 0.09% |
No Change
|
41,930 | $49.54 | $71.46 |
Added 44.25%
|
$57.32 | $80.64 | |
| SCHN | $2,063,000.0 | 0.09% |
No Change
|
68,813 | $29.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVV | $2,160,000.0 | 0.09% |
No Change
|
4,848 | $445.71 | $750.11 |
Added 68.3%
|
$485.19 | $612.09 | |
| GHLD | $2,085,000.0 | 0.09% |
No Change
|
183,568 | $11.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGG | $2,004,000.0 | 0.09% |
No Change
|
20,517 | $97.69 | $98.9 |
Added 1.24%
|
$94.85 | $102.04 | |
| ADI | $2,102,000.0 | 0.09% |
No Change
|
10,793 | $194.81 | $434.46 |
Added 123.02%
|
$182.57 | $244.14 | |
| CENX | $2,152,000.0 | 0.09% |
No Change
|
246,880 | $8.72 | $51.71 |
Added 493.0%
|
$9.65 | $25.39 | |
| GIII | $2,213,000.0 | 0.09% |
No Change
|
114,855 | $19.27 | $34.77 |
Added 80.44%
|
$20.66 | $36.18 | |
| PLPC | $2,036,000.0 | 0.09% |
No Change
|
13,043 | $156.1 | $384.27 |
Added 146.17%
|
$109.01 | $145.28 | |
| LPI | $1,994,000.0 | 0.09% |
No Change
|
44,175 | $45.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRK | $2,136,000.0 | 0.09% |
No Change
|
184,201 | $11.6 | $13.1 |
Added 12.93%
|
$7.07 | $21.75 | |
| ETD | $2,115,000.0 | 0.09% |
No Change
|
74,800 | $28.28 | $21.17 |
Reduced 25.14%
|
$26.53 | $35.62 | |
| CAL | $2,187,000.0 | 0.09% |
No Change
|
91,407 | $23.93 | $13.14 |
Reduced 45.09%
|
$19.21 | $44.51 | |
| MRVL | $1,991,000.0 | 0.09% |
No Change
|
33,313 | $59.78 | $310.58 |
Added 419.54%
|
$53.19 | $126.15 | |
| MTW | $2,157,000.0 | 0.09% |
No Change
|
114,575 | $18.83 | $13.17 |
Reduced 30.06%
|
$8.3 | $17.65 | |
| MYRG | $2,135,000.0 | 0.09% |
No Change
|
15,436 | $138.34 | $461.1 |
Added 233.31%
|
$86.6 | $181.02 | |
| SCHP | $2,007,000.0 | 0.09% |
No Change
|
38,415 | $52.26 | $26.49 |
Reduced 49.31%
|
$25.46 | $53.11 | |
| CIVI | $2,023,000.0 | 0.09% |
No Change
|
29,167 | $69.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBTX | $2,069,000.0 | 0.09% |
No Change
|
115,405 | $17.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APA | $2,010,000.0 | 0.09% |
No Change
|
58,842 | $34.17 | $33.03 |
Reduced 3.34%
|
$20.32 | $36.05 | |
| KOP | $2,210,000.0 | 0.09% |
No Change
|
64,812 | $34.1 | $43.73 |
Added 28.24%
|
$29.26 | $58.23 | |
| KLAC | $2,154,000.0 | 0.09% |
No Change
|
4,443 | $485.02 | $259.56 |
Reduced 46.48%
|
$581.7 | $896.32 | |
| SANM | $1,940,000.0 | 0.08% |
No Change
|
32,204 | $60.27 | $241.49 |
Added 300.68%
|
$49.57 | $86.05 | |
| BHLB | $1,947,000.0 | 0.08% |
No Change
|
93,930 | $20.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCH | $1,797,000.0 | 0.08% |
No Change
|
15,939 | $112.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUSHA | $1,954,000.0 | 0.08% |
No Change
|
32,175 | $60.74 | $70.11 |
Added 15.43%
|
$40.99 | $65.15 | |
| CHK | $1,803,000.0 | 0.08% |
No Change
|
21,554 | $83.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEL | $1,768,000.0 | 0.08% |
No Change
|
12,617 | $140.16 | $217.64 |
Added 55.28%
|
$137.61 | $159.98 | |
| EGLE | $1,959,000.0 | 0.08% |
No Change
|
40,798 | $48.04 | $30.65 |
Reduced 36.2%
|
$0.0 | $0.0 | |
| OIS | $1,802,000.0 | 0.08% |
No Change
|
241,346 | $7.47 | $7.95 |
Added 6.43%
|
$3.91 | $6.57 | |
| GPRO | $1,826,000.0 | 0.08% |
No Change
|
441,250 | $4.14 | $0.79 |
Reduced 80.92%
|
$1.03 | $3.4 | |
| ILCG | $1,936,000.0 | 0.08% |
No Change
|
31,059 | $62.34 | $117.14 |
Added 87.91%
|
$69.37 | $93.95 | |
| WLK | $1,964,000.0 | 0.08% |
No Change
|
16,440 | $119.47 | $80.28 |
Reduced 32.8%
|
$108.95 | $162.64 | |
| ABBV | $1,976,000.0 | 0.08% |
No Change
|
14,671 | $134.73 | $216.49 |
Added 60.68%
|
$153.58 | $207.32 | |
| ADBE | $1,787,000.0 | 0.08% |
No Change
|
3,656 | $488.99 | $195.16 |
Reduced 60.09%
|
$403.75 | $638.25 | |
| SBOW | $1,857,000.0 | 0.08% |
No Change
|
63,776 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $1,804,000.0 | 0.08% |
No Change
|
11,149 | $161.88 | $237.42 |
Added 46.66%
|
$149.03 | $198.33 | |
| ZEUS | $1,931,000.0 | 0.08% |
No Change
|
39,413 | $49.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JACK | $1,776,000.0 | 0.08% |
No Change
|
18,210 | $97.53 | $12.8 |
Reduced 86.88%
|
$36.36 | $80.99 | |
| CF | $1,942,000.0 | 0.08% |
No Change
|
27,977 | $69.42 | $102.93 |
Added 48.27%
|
$69.13 | $98.25 | |
| VCLT | $1,863,000.0 | 0.08% |
No Change
|
23,830 | $78.18 | $75.4 |
Reduced 3.56%
|
$72.86 | $82.63 | |
| ULH | $1,839,000.0 | 0.08% |
No Change
|
63,834 | $28.81 | $14.85 |
Reduced 48.46%
|
$28.0 | $53.29 | |
| FCF | $1,800,000.0 | 0.08% |
No Change
|
142,360 | $12.65 | $19.53 |
Added 54.39%
|
$12.41 | $19.96 | |
| AVD | $1,806,000.0 | 0.08% |
No Change
|
101,119 | $17.87 | $2.65 |
Reduced 85.17%
|
$4.26 | $14.28 | |
| COST | $1,937,000.0 | 0.08% |
No Change
|
3,599 | $538.38 | $951.45 |
Added 76.72%
|
$675.96 | $1,008.25 | |
| LBAI | $1,924,000.0 | 0.08% |
No Change
|
143,698 | $13.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UVE | $1,956,000.0 | 0.08% |
No Change
|
126,814 | $15.43 | $38.1 |
Added 146.92%
|
$15.78 | $23.39 | |
| GDOT | $1,839,000.0 | 0.08% |
No Change
|
98,185 | $18.74 | $12.75 |
Reduced 31.96%
|
$7.7 | $13.58 | |
| ATNI | $1,930,000.0 | 0.08% |
No Change
|
52,759 | $36.6 | $25.76 |
Reduced 29.62%
|
$14.85 | $38.96 | |
| BVH | $1,761,000.0 | 0.08% |
No Change
|
49,404 | $35.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZPW | $1,850,000.0 | 0.08% |
No Change
|
220,875 | $8.38 | $31.72 |
Added 278.52%
|
$8.2 | $12.85 | |
| MGK | $1,921,000.0 | 0.08% |
No Change
|
8,167 | $235.32 | $88.57 |
Reduced 62.36%
|
$265.99 | $358.61 | |
| MOV | $1,788,000.0 | 0.08% |
No Change
|
66,679 | $26.83 | $38.46 |
Added 43.35%
|
$17.86 | $29.45 | |
| PFBC | $1,752,000.0 | 0.08% |
No Change
|
31,861 | $54.99 | $99.04 |
Added 80.11%
|
$66.88 | $99.78 | |
| FEZ | $1,878,000.0 | 0.08% |
No Change
|
40,858 | $45.98 | $70.06 |
Added 52.37%
|
$47.11 | $54.16 | |
| SHY | $1,830,000.0 | 0.08% |
No Change
|
22,629 | $80.88 | $81.99 |
Added 1.37%
|
$80.91 | $83.3 | |
| C | $1,828,000.0 | 0.08% |
No Change
|
39,726 | $46.04 | $143.06 |
Added 210.73%
|
$52.24 | $82.03 | |
| NCBS | $1,788,000.0 | 0.08% |
No Change
|
26,333 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBSI | $1,825,000.0 | 0.08% |
No Change
|
20,936 | $87.2 | $33.04 |
Reduced 62.11%
|
$27.06 | $44.97 | |
| TIPT | $1,808,000.0 | 0.08% |
No Change
|
120,456 | $15.01 | $17.49 |
Added 16.52%
|
$14.96 | $24.09 | |
| TNK | $1,912,000.0 | 0.08% |
No Change
|
50,028 | $38.23 | $74.45 |
Added 94.74%
|
$36.04 | $74.2 | |
| ONEW | $1,799,000.0 | 0.08% |
No Change
|
49,651 | $36.24 | $11.33 |
Reduced 68.74%
|
$14.29 | $31.36 | |
| BRY | $1,815,000.0 | 0.08% |
No Change
|
263,925 | $6.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $1,811,000.0 | 0.08% |
No Change
|
4,470 | $405.19 | $589.24 |
Added 45.42%
|
$340.2 | $469.39 | |
| QCRH | $1,800,000.0 | 0.08% |
No Change
|
43,891 | $41.03 | $94.96 |
Added 131.44%
|
$54.37 | $96.08 | |
| RLGY | $1,775,000.0 | 0.08% |
No Change
|
265,768 | $6.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBCAA | $1,857,000.0 | 0.08% |
No Change
|
43,701 | $42.5 | $84.76 |
Added 99.44%
|
$46.55 | $80.68 | |
| RGP | $1,791,000.0 | 0.08% |
No Change
|
114,053 | $15.71 | $4.23 |
Reduced 73.07%
|
$7.9 | $14.29 | |
| PANL | $1,560,000.0 | 0.07% |
No Change
|
230,510 | $6.77 | $7.38 |
Added 9.01%
|
$4.82 | $9.53 | |
| SYF | $1,667,000.0 | 0.07% |
No Change
|
49,156 | $33.92 | $75.26 |
Added 121.88%
|
$37.64 | $70.63 | |
| TBI | $1,551,000.0 | 0.07% |
No Change
|
87,633 | $17.71 | $6.7 |
Reduced 62.17%
|
$6.63 | $14.91 | |
| DOCU | $1,552,000.0 | 0.07% |
No Change
|
30,394 | $51.09 | $43.47 |
Reduced 14.91%
|
$48.7 | $107.86 | |
| HUBS | $1,626,000.0 | 0.07% |
No Change
|
3,056 | $532.09 | $176.03 |
Reduced 66.92%
|
$434.84 | $762.47 | |
| HVT | $1,681,000.0 | 0.07% |
No Change
|
55,636 | $30.22 | $24.34 |
Reduced 19.46%
|
$21.05 | $37.05 | |
| YANG | $1,619,000.0 | 0.07% |
No Change
|
147,724 | $10.96 | $34.99 |
Added 219.25%
|
$8.32 | $353.6 | |
| NETI | $1,701,000.0 | 0.07% |
No Change
|
140,475 | $12.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADV | $1,692,000.0 | 0.07% |
No Change
|
723,111 | $2.34 | $34.81 |
Added 1387.61%
|
$2.22 | $4.95 | |
| SUPN | $1,550,000.0 | 0.07% |
No Change
|
51,576 | $30.06 | $44.38 |
Added 47.64%
|
$25.53 | $39.37 | |
| CALX | $1,608,000.0 | 0.07% |
No Change
|
32,228 | $49.91 | $37.95 |
Reduced 23.96%
|
$26.76 | $45.09 | |
| EPV | $1,567,000.0 | 0.07% |
No Change
|
161,584 | $9.7 | $18.55 |
Added 91.24%
|
$6.93 | $45.95 | |
| BY | $1,628,000.0 | 0.07% |
No Change
|
90,023 | $18.09 | $35.15 |
Added 94.31%
|
$19.7 | $32.89 | |
| TMO | $1,661,000.0 | 0.07% |
No Change
|
3,184 | $521.75 | $464.61 |
Reduced 10.95%
|
$493.3 | $627.88 | |
| MX | $1,646,000.0 | 0.07% |
No Change
|
147,261 | $11.18 | $5.92 |
Reduced 47.05%
|
$3.56 | $6.99 | |
| MU | $1,739,000.0 | 0.07% |
No Change
|
27,569 | $63.11 | $1,133.99 |
Added 1696.85%
|
$79.15 | $157.54 | |
| ON | $1,591,000.0 | 0.07% |
No Change
|
16,827 | $94.58 | $121.62 |
Added 28.59%
|
$53.1 | $85.16 | |
| OLN | $1,708,000.0 | 0.07% |
No Change
|
33,255 | $51.39 | $22.01 |
Reduced 57.17%
|
$30.69 | $60.6 | |
| EPRT | $1,597,000.0 | 0.07% |
No Change
|
67,864 | $23.54 | $29.36 |
Added 24.72%
|
$23.58 | $34.88 | |
| NBIX | $1,554,000.0 | 0.07% |
No Change
|
16,487 | $94.3 | $158.29 |
Added 67.86%
|
$110.95 | $157.98 | |
| BELFB | $1,650,000.0 | 0.07% |
No Change
|
28,744 | $57.41 | $296.39 |
Added 416.27%
|
$45.75 | $92.61 | |
| SPFI | $1,657,000.0 | 0.07% |
No Change
|
73,647 | $22.51 | $40.72 |
Added 80.9%
|
$24.05 | $40.91 | |
| DBI | $1,553,000.0 | 0.07% |
No Change
|
153,828 | $10.1 | $6.32 |
Reduced 37.43%
|
$4.36 | $11.57 | |
| PAYC | $1,634,000.0 | 0.07% |
No Change
|
5,087 | $321.24 | $124.85 |
Reduced 61.13%
|
$139.5 | $242.74 | |
| MERC | $1,544,000.0 | 0.07% |
No Change
|
191,386 | $8.07 | $0.86 |
Reduced 89.34%
|
$5.33 | $11.2 | |
| FBMS | $1,640,000.0 | 0.07% |
No Change
|
63,472 | $25.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLK | $1,665,000.0 | 0.07% |
No Change
|
15,699 | $106.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBCP | $1,663,000.0 | 0.07% |
No Change
|
207,139 | $8.03 | $10.91 |
Added 35.87%
|
$5.05 | $9.68 | |
| ASC | $1,745,000.0 | 0.07% |
No Change
|
141,351 | $12.35 | $17.07 |
Added 38.22%
|
$10.86 | $23.44 | |
| MANH | $1,723,000.0 | 0.07% |
No Change
|
8,625 | $199.88 | $132.28 |
Reduced 33.82%
|
$205.12 | $312.6 | |
| POST | $1,714,000.0 | 0.07% |
No Change
|
19,786 | $86.65 | $88.41 |
Added 2.03%
|
$91.46 | $125.84 | |
| SCVL | $1,588,000.0 | 0.07% |
No Change
|
67,946 | $23.38 | $17.43 |
Reduced 25.45%
|
$25.27 | $46.92 | |
| CTBI | $1,567,000.0 | 0.07% |
No Change
|
44,075 | $35.57 | $68.35 |
Added 92.16%
|
$38.44 | $61.67 | |
| SCS | $1,567,000.0 | 0.07% |
No Change
|
203,353 | $7.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $1,667,000.0 | 0.07% |
No Change
|
12,599 | $132.37 | $204.87 |
Added 54.77%
|
$175.5 | $270.62 | |
| MCS | $1,624,000.0 | 0.07% |
No Change
|
109,554 | $14.83 | $23.85 |
Added 60.82%
|
$9.56 | $23.16 | |
| TRMK | $1,604,000.0 | 0.07% |
No Change
|
75,967 | $21.12 | $44.67 |
Added 111.51%
|
$25.24 | $40.73 | |
| MOD | $1,619,000.0 | 0.07% |
No Change
|
49,060 | $33.02 | $297.37 |
Added 800.58%
|
$60.0 | $146.84 | |
| MOS | $1,574,000.0 | 0.07% |
No Change
|
44,976 | $35.0 | $22.9 |
Reduced 34.57%
|
$23.56 | $33.44 | |
| CNK | $1,704,000.0 | 0.07% |
No Change
|
103,330 | $16.5 | $33.76 |
Added 104.61%
|
$13.45 | $36.28 | |
| REVG | $1,659,000.0 | 0.07% |
No Change
|
125,157 | $13.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REX | $1,715,000.0 | 0.07% |
No Change
|
49,268 | $34.81 | $43.84 |
Added 25.94%
|
$39.02 | $60.79 | |
| SASR | $1,739,000.0 | 0.07% |
No Change
|
76,679 | $22.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOW | $1,532,000.0 | 0.07% |
No Change
|
6,790 | $225.7 | $222.2 |
Reduced 1.55%
|
$209.55 | $287.01 | |
| VOO | $1,596,000.0 | 0.07% |
No Change
|
3,919 | $407.28 | $688.11 |
Added 68.95%
|
$443.75 | $559.96 | |
| GDEN | $1,519,000.0 | 0.07% |
No Change
|
36,340 | $41.8 | $28.55 |
Reduced 31.7%
|
$27.42 | $40.55 | |
| USL | $1,648,000.0 | 0.07% |
No Change
|
50,538 | $32.62 | $47.52 |
Added 45.68%
|
$34.01 | $42.1 | |
| APOG | $1,725,000.0 | 0.07% |
No Change
|
36,340 | $47.47 | $41.27 |
Reduced 13.06%
|
$49.58 | $87.93 | |
| TWI | $1,652,000.0 | 0.07% |
No Change
|
143,916 | $11.48 | $7.57 |
Reduced 34.06%
|
$6.34 | $15.33 | |
| CARR | $1,585,000.0 | 0.07% |
No Change
|
31,893 | $49.71 | $71.81 |
Added 44.46%
|
$53.13 | $83.32 | |
| LSCC | $1,742,000.0 | 0.07% |
No Change
|
18,142 | $96.07 | $153.72 |
Added 60.01%
|
$40.65 | $85.69 | |
| CHS | $1,621,000.0 | 0.07% |
No Change
|
303,174 | $5.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMN | $1,672,000.0 | 0.07% |
No Change
|
15,327 | $109.12 | $30.98 |
Reduced 71.61%
|
$22.47 | $79.74 | |
| CHD | $1,701,000.0 | 0.07% |
No Change
|
16,980 | $100.23 | $95.63 |
Reduced 4.59%
|
$96.09 | $113.5 | |
| KE | $1,549,000.0 | 0.07% |
No Change
|
56,077 | $27.63 | $25.3 |
Reduced 8.43%
|
$16.64 | $25.22 | |
| AMBC | $1,677,000.0 | 0.07% |
No Change
|
117,822 | $14.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALRM | $1,629,000.0 | 0.07% |
No Change
|
31,526 | $51.68 | $44.38 |
Reduced 14.13%
|
$51.87 | $77.29 | |
| ACN | $1,574,000.0 | 0.07% |
No Change
|
5,102 | $308.58 | $127.98 |
Reduced 58.53%
|
$278.69 | $387.51 | |
| ABT | $1,539,000.0 | 0.07% |
No Change
|
14,124 | $109.02 | $88.41 |
Reduced 18.9%
|
$99.71 | $121.64 | |
| AAN | $1,666,000.0 | 0.07% |
No Change
|
117,822 | $14.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPQ | $1,292,000.0 | 0.06% |
No Change
|
42,073 | $30.71 | $23.5 |
Reduced 23.48%
|
$27.43 | $39.8 | |
| NXST | $1,367,000.0 | 0.06% |
No Change
|
8,208 | $166.55 | $164.16 |
Reduced 1.44%
|
$147.25 | $191.86 | |
| PM | $1,300,000.0 | 0.06% |
No Change
|
13,327 | $97.62 | $178.4 |
Added 82.75%
|
$87.82 | $134.15 | |
| DBA | $1,480,000.0 | 0.06% |
No Change
|
70,256 | $21.07 | $26.63 |
Added 26.39%
|
$21.26 | $28.03 | |
| NR | $1,360,000.0 | 0.06% |
No Change
|
260,149 | $5.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $1,463,000.0 | 0.06% |
No Change
|
42,012 | $34.83 | $44.45 |
Added 27.62%
|
$34.5 | $49.44 | |
| ITOS | $1,341,000.0 | 0.06% |
No Change
|
101,304 | $13.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $1,424,000.0 | 0.06% |
No Change
|
6,743 | $211.26 | $151.78 |
Reduced 28.15%
|
$212.0 | $369.0 | |
| PRLB | $1,283,000.0 | 0.06% |
No Change
|
36,727 | $34.96 | $81.06 |
Added 131.86%
|
$25.76 | $45.15 | |
| OBNK | $1,505,000.0 | 0.06% |
No Change
|
51,369 | $29.3 | $1.04 |
Reduced 96.45%
|
$0.0 | $0.0 | |
| POR | $1,473,000.0 | 0.06% |
No Change
|
31,462 | $46.83 | $50.18 |
Added 7.15%
|
$39.14 | $49.85 | |
| INVH | $1,338,000.0 | 0.06% |
No Change
|
38,922 | $34.4 | $28.41 |
Reduced 17.41%
|
$30.13 | $37.8 | |
| EPD | $1,391,000.0 | 0.06% |
No Change
|
52,811 | $26.35 | $36.6 |
Added 38.9%
|
$26.12 | $34.63 | |
| BH | $1,301,000.0 | 0.06% |
No Change
|
6,601 | $197.14 | $332.74 |
Added 68.78%
|
$145.95 | $271.35 | |
| DHR | $1,287,000.0 | 0.06% |
No Change
|
5,366 | $240.0 | $177.17 |
Reduced 26.18%
|
$225.42 | $281.7 | |
| HNRG | $1,294,000.0 | 0.06% |
No Change
|
151,095 | $8.57 | $19.45 |
Added 126.95%
|
$4.33 | $14.0 | |
| SWX | $1,512,000.0 | 0.06% |
No Change
|
23,764 | $63.65 | $88.48 |
Added 39.01%
|
$57.55 | $80.29 | |
| FF | $1,338,000.0 | 0.06% |
No Change
|
151,276 | $8.85 | $4.24 |
Reduced 52.09%
|
$4.15 | $8.36 | |
| MELI | $1,316,000.0 | 0.06% |
No Change
|
1,111 | $1,184.6 | $1,635.15 |
Added 38.03%
|
$1,324.99 | $2,161.73 | |
| BV | $1,316,000.0 | 0.06% |
No Change
|
183,368 | $7.18 | $13.05 |
Added 81.75%
|
$8.12 | $18.89 | |
| LMT | $1,383,000.0 | 0.06% |
No Change
|
3,006 | $460.38 | $510.95 |
Added 10.98%
|
$413.92 | $618.95 | |
| KR | $1,298,000.0 | 0.06% |
No Change
|
27,628 | $47.0 | $56.61 |
Added 20.45%
|
$44.48 | $63.59 | |
| TSCO | $1,301,000.0 | 0.06% |
No Change
|
5,887 | $221.1 | $30.24 |
Reduced 86.32%
|
$44.35 | $61.53 | |
| TRST | $1,400,000.0 | 0.06% |
No Change
|
48,963 | $28.61 | $52.24 |
Added 82.59%
|
$25.83 | $38.89 | |
| MS | $1,307,000.0 | 0.06% |
No Change
|
15,313 | $85.4 | $223.17 |
Added 161.32%
|
$83.09 | $138.38 | |
| LBC | $1,390,000.0 | 0.06% |
No Change
|
155,932 | $8.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $1,426,000.0 | 0.06% |
No Change
|
231,278 | $6.17 | $8.08 |
Added 30.96%
|
$4.76 | $7.2 | |
| GCI | $1,356,000.0 | 0.06% |
No Change
|
602,937 | $2.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNQ | $1,303,000.0 | 0.06% |
No Change
|
23,175 | $56.26 | $41.05 |
Reduced 27.04%
|
$29.23 | $41.29 | |
| CI | $1,431,000.0 | 0.06% |
No Change
|
5,102 | $280.6 | $279.27 |
Reduced 0.47%
|
$262.03 | $370.83 | |
| EIG | $1,496,000.0 | 0.06% |
No Change
|
40,004 | $37.41 | $46.55 |
Added 24.43%
|
$38.67 | $54.44 | |
| CPRT | $1,410,000.0 | 0.06% |
No Change
|
15,464 | $91.21 | $30.23 |
Reduced 66.86%
|
$47.73 | $64.38 | |
| UFCS | $1,435,000.0 | 0.06% |
No Change
|
63,345 | $22.66 | $48.29 |
Added 113.11%
|
$18.04 | $31.7 | |
| ASML | $1,475,000.0 | 0.06% |
No Change
|
2,036 | $724.75 | $1,929.68 |
Added 166.25%
|
$645.45 | $1,110.09 | |
| NFLX | $1,327,000.0 | 0.06% |
No Change
|
3,014 | $440.49 | $77.38 |
Reduced 82.43%
|
$537.07 | $941.75 | |
| JRVR | $1,403,000.0 | 0.06% |
No Change
|
76,888 | $18.26 | $3.95 |
Reduced 78.37%
|
$4.35 | $11.49 | |
| MDC | $1,377,000.0 | 0.06% |
No Change
|
29,449 | $46.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $1,354,000.0 | 0.06% |
No Change
|
18,568 | $72.94 | $60.12 |
Reduced 17.58%
|
$55.97 | $77.2 | |
| EQBK | $1,326,000.0 | 0.06% |
No Change
|
58,211 | $22.78 | $46.6 |
Added 104.57%
|
$30.44 | $50.85 | |
| BWXT | $1,317,000.0 | 0.06% |
No Change
|
18,410 | $71.57 | $205.4 |
Added 186.99%
|
$80.48 | $136.31 | |
| WRLD | $1,434,000.0 | 0.06% |
No Change
|
10,702 | $134.01 | $177.95 |
Added 32.79%
|
$101.85 | $149.31 | |
| NOV | $1,176,000.0 | 0.05% |
No Change
|
73,325 | $16.04 | $18.66 |
Added 16.33%
|
$13.95 | $21.23 | |
| VEL | $1,090,000.0 | 0.05% |
No Change
|
94,601 | $11.53 | $17.54 |
Added 52.12%
|
$14.51 | $20.85 | |
| VEC | $1,168,000.0 | 0.05% |
No Change
|
23,571 | $49.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BANR | $1,129,000.0 | 0.05% |
No Change
|
25,872 | $43.67 | $64.83 |
Added 48.45%
|
$42.0 | $78.05 | |
| NFBK | $1,179,000.0 | 0.05% |
No Change
|
107,401 | $10.98 | $14.41 |
Added 31.24%
|
$6.98 | $14.39 | |
| NEE | $1,229,000.0 | 0.05% |
No Change
|
16,576 | $74.2 | $86.75 |
Added 16.91%
|
$53.95 | $86.1 | |
| EBTC | $1,144,000.0 | 0.05% |
No Change
|
39,549 | $28.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPY | $1,156,000.0 | 0.05% |
No Change
|
28,791 | $40.18 | $107.21 |
Added 166.82%
|
$36.93 | $72.76 | |
| OAS | $1,189,000.0 | 0.05% |
No Change
|
7,733 | $153.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRI | $1,189,000.0 | 0.05% |
No Change
|
6,014 | $197.76 | $281.78 |
Added 42.49%
|
$184.76 | $307.91 | |
| CPSS | $1,131,000.0 | 0.05% |
No Change
|
96,985 | $11.67 | $9.74 |
Reduced 16.54%
|
$7.03 | $12.04 | |
| PGC | $1,089,000.0 | 0.05% |
No Change
|
40,236 | $27.08 | $44.75 |
Added 65.25%
|
$20.3 | $37.88 | |
| IBCP | $1,090,000.0 | 0.05% |
No Change
|
64,312 | $16.96 | $34.31 |
Added 102.3%
|
$22.53 | $40.32 | |
| GSBC | $1,111,000.0 | 0.05% |
No Change
|
21,904 | $50.73 | $74.23 |
Added 46.32%
|
$48.19 | $68.02 | |
| ANSS | $1,113,000.0 | 0.05% |
No Change
|
3,371 | $330.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDCE | $1,170,000.0 | 0.05% |
No Change
|
16,457 | $71.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACNB | $1,071,000.0 | 0.05% |
No Change
|
32,306 | $33.17 | $57.22 |
Added 72.51%
|
$30.24 | $50.72 | |
| CVEO | $1,274,000.0 | 0.05% |
No Change
|
65,416 | $19.48 | $33.59 |
Added 72.43%
|
$21.15 | $28.92 | |
| VHI | $1,163,000.0 | 0.05% |
No Change
|
90,553 | $12.85 | $13.53 |
Added 5.29%
|
$12.12 | $41.75 | |
| ANTM | $1,180,000.0 | 0.05% |
No Change
|
2,658 | $444.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AR | $1,119,000.0 | 0.05% |
No Change
|
48,594 | $23.03 | $33.22 |
Added 44.25%
|
$20.56 | $41.43 | |
| ISRG | $1,098,000.0 | 0.05% |
No Change
|
3,214 | $341.94 | $406.78 |
Added 18.96%
|
$362.14 | $613.91 | |
| HON | $1,141,000.0 | 0.05% |
No Change
|
5,503 | $207.5 | $229.01 |
Added 10.37%
|
$189.66 | $242.77 | |
| MTDR | $1,095,000.0 | 0.05% |
No Change
|
20,942 | $52.32 | $49.56 |
Reduced 5.28%
|
$47.15 | $71.08 | |
| NKE | $1,104,000.0 | 0.05% |
No Change
|
10,007 | $110.37 | $45.2 |
Reduced 59.05%
|
$70.32 | $107.43 | |
| CNDT | $1,214,000.0 | 0.05% |
No Change
|
357,254 | $3.4 | $1.4 |
Reduced 58.82%
|
$2.96 | $4.59 | |
| ASRT | $1,091,000.0 | 0.05% |
No Change
|
201,319 | $5.42 | $23.5 |
Added 333.58%
|
$0.73 | $1.8 | |
| SHBI | $1,162,000.0 | 0.05% |
No Change
|
100,603 | $11.56 | $21.96 |
Added 89.97%
|
$10.06 | $17.61 | |
| MPWR | $1,232,000.0 | 0.05% |
No Change
|
2,281 | $540.23 | $1,563.7 |
Added 189.45%
|
$546.71 | $959.64 | |
| CHTR | $1,055,000.0 | 0.05% |
No Change
|
2,873 | $367.37 | $126.23 |
Reduced 65.64%
|
$236.08 | $415.27 | |
| EVC | $1,244,000.0 | 0.05% |
No Change
|
283,406 | $4.39 | $9.86 |
Added 124.6%
|
$1.33 | $4.41 | |
| CFB | $1,248,000.0 | 0.05% |
No Change
|
124,890 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDW | $1,261,000.0 | 0.05% |
No Change
|
6,875 | $183.5 | $128.37 |
Reduced 30.04%
|
$168.43 | $263.37 | |
| GEF | $1,246,000.0 | 0.05% |
No Change
|
18,091 | $68.89 | $68.91 |
Added 0.03%
|
$55.95 | $73.16 | |
| TSM | $1,219,000.0 | 0.05% |
No Change
|
12,082 | $100.92 | $462.12 |
Added 357.91%
|
$112.61 | $224.08 | |
| SB | $1,152,000.0 | 0.05% |
No Change
|
353,600 | $3.26 | $6.7 |
Added 105.52%
|
$3.34 | $6.33 | |
| JEF | $1,187,000.0 | 0.05% |
No Change
|
35,790 | $33.17 | $62.1 |
Added 87.22%
|
$39.59 | $82.68 | |
| KELYA | $1,148,000.0 | 0.05% |
No Change
|
65,239 | $17.61 | $11.36 |
Reduced 35.49%
|
$12.68 | $25.27 | |
| GPC | $1,108,000.0 | 0.05% |
No Change
|
6,550 | $169.23 | $108.7 |
Reduced 35.77%
|
$112.74 | $164.45 | |
| CNSL | $1,236,000.0 | 0.05% |
No Change
|
322,940 | $3.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBNK | $1,148,000.0 | 0.05% |
No Change
|
63,462 | $18.1 | $33.27 |
Added 83.81%
|
$19.02 | $31.22 | |
| MEDP | $1,187,000.0 | 0.05% |
No Change
|
4,946 | $240.17 | $460.2 |
Added 91.61%
|
$286.76 | $459.77 | |
| TOST | $1,205,000.0 | 0.05% |
No Change
|
53,395 | $22.57 | $24.66 |
Added 9.26%
|
$16.13 | $44.12 | |
| LYB | $1,174,000.0 | 0.05% |
No Change
|
12,790 | $91.83 | $60.07 |
Reduced 34.59%
|
$72.21 | $107.02 | |
| BRKL | $1,240,000.0 | 0.05% |
No Change
|
141,963 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $1,130,000.0 | 0.05% |
No Change
|
17,671 | $63.95 | $54.0 |
Reduced 15.56%
|
$39.35 | $61.08 | |
| SSP | $1,078,000.0 | 0.05% |
No Change
|
117,842 | $9.15 | $2.75 |
Reduced 69.95%
|
$1.68 | $9.35 | |
| SPGI | $1,059,000.0 | 0.05% |
No Change
|
2,643 | $400.89 | $410.92 |
Added 2.5%
|
$407.69 | $533.29 | |
| LNTH | $1,105,000.0 | 0.05% |
No Change
|
13,179 | $83.92 | $103.86 |
Added 23.76%
|
$50.42 | $126.89 | |
| TD | $1,193,000.0 | 0.05% |
No Change
|
19,243 | $62.01 | $119.29 |
Added 92.37%
|
$51.25 | $64.91 | |
| FCX | $1,269,000.0 | 0.05% |
No Change
|
31,738 | $40.0 | $68.68 |
Added 71.7%
|
$36.26 | $55.24 | |
| WSM | $1,141,000.0 | 0.05% |
No Change
|
9,124 | $125.14 | $226.92 |
Added 81.33%
|
$95.77 | $210.91 | |
| BLK | $1,134,000.0 | 0.05% |
No Change
|
1,642 | $691.14 | $1,050.09 |
Added 51.94%
|
$745.55 | $1,082.45 | |
| DGX | $1,161,000.0 | 0.05% |
No Change
|
8,264 | $140.56 | $195.0 |
Added 38.73%
|
$123.04 | $165.32 | |
| DGICA | $1,241,000.0 | 0.05% |
No Change
|
86,016 | $14.43 | $17.49 |
Added 21.21%
|
$12.26 | $17.0 | |
| OSG | $1,190,000.0 | 0.05% |
No Change
|
285,570 | $4.17 | $5.76 |
Added 38.13%
|
$0.0 | $0.0 | |
| HFWA | $1,245,000.0 | 0.05% |
No Change
|
77,051 | $16.17 | $27.92 |
Added 72.67%
|
$16.55 | $27.58 | |
| HIBB | $1,122,000.0 | 0.05% |
No Change
|
30,939 | $36.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCO | $1,195,000.0 | 0.05% |
No Change
|
229,510 | $5.21 | $3.9 |
Reduced 25.14%
|
$4.37 | $6.62 | |
| WEX | $852,000.0 | 0.04% |
No Change
|
4,683 | $182.07 | $127.53 |
Reduced 29.96%
|
$165.51 | $244.04 | |
| WASH | $825,000.0 | 0.04% |
No Change
|
30,792 | $26.81 | $34.92 |
Added 30.25%
|
$24.11 | $40.59 | |
| HTBK | $850,000.0 | 0.04% |
No Change
|
102,667 | $8.28 | $13.45 |
Added 62.44%
|
$7.66 | $11.27 | |
| PANW | $1,027,000.0 | 0.04% |
No Change
|
4,020 | $255.51 | $287.78 |
Added 12.63%
|
$130.05 | $207.24 | |
| HELE | $869,000.0 | 0.04% |
No Change
|
8,046 | $108.02 | $26.47 |
Reduced 75.5%
|
$48.05 | $127.83 | |
| AMGN | $980,000.0 | 0.04% |
No Change
|
4,416 | $222.02 | $337.6 |
Added 52.06%
|
$253.3 | $346.85 | |
| OSBC | $1,026,000.0 | 0.04% |
No Change
|
78,612 | $13.06 | $21.89 |
Added 67.61%
|
$13.0 | $19.37 | |
| FBIZ | $941,000.0 | 0.04% |
No Change
|
31,914 | $29.49 | $60.34 |
Added 104.61%
|
$32.56 | $52.22 | |
| CARE | $896,000.0 | 0.04% |
No Change
|
60,633 | $14.79 | $30.96 |
Added 109.33%
|
$10.95 | $20.4 | |
| BSRR | $869,000.0 | 0.04% |
No Change
|
51,259 | $16.97 | $39.51 |
Added 132.82%
|
$17.69 | $35.13 | |
| T | $817,000.0 | 0.04% |
No Change
|
51,237 | $15.95 | $22.01 |
Added 37.99%
|
$15.94 | $24.03 | |
| BSX | $822,000.0 | 0.04% |
No Change
|
15,202 | $54.09 | $45.29 |
Reduced 16.27%
|
$59.85 | $101.14 | |
| TAST | $831,000.0 | 0.04% |
No Change
|
165,031 | $5.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAP | $835,000.0 | 0.04% |
No Change
|
12,696 | $65.84 | $39.4 |
Reduced 40.16%
|
$49.19 | $69.18 | |
| FMBH | $993,000.0 | 0.04% |
No Change
|
41,141 | $24.14 | $45.86 |
Added 89.98%
|
$28.86 | $43.86 | |
| BHP | $1,017,000.0 | 0.04% |
No Change
|
17,052 | $59.67 | $87.87 |
Added 47.26%
|
$48.06 | $63.21 | |
| TDG | $898,000.0 | 0.04% |
No Change
|
1,005 | $894.17 | $1,328.31 |
Added 48.55%
|
$1,058.94 | $1,451.32 | |
| AFG | $827,000.0 | 0.04% |
No Change
|
6,972 | $118.75 | $132.9 |
Added 11.92%
|
$115.64 | $150.19 | |
| MBWM | $995,000.0 | 0.04% |
No Change
|
36,037 | $27.62 | $53.75 |
Added 94.61%
|
$33.46 | $52.98 | |
| MCO | $972,000.0 | 0.04% |
No Change
|
2,798 | $347.72 | $450.67 |
Added 29.61%
|
$360.05 | $503.95 | |
| BYD | $848,000.0 | 0.04% |
No Change
|
12,230 | $69.37 | $84.68 |
Added 22.07%
|
$49.34 | $76.73 | |
| TSBK | $922,000.0 | 0.04% |
No Change
|
36,065 | $25.58 | $42.53 |
Added 66.26%
|
$23.93 | $33.98 | |
| MSBI | $998,000.0 | 0.04% |
No Change
|
50,159 | $19.91 | $29.43 |
Added 47.82%
|
$20.54 | $28.1 | |
| MPLN | $834,000.0 | 0.04% |
No Change
|
395,498 | $2.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $898,000.0 | 0.04% |
No Change
|
9,568 | $93.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUSHB | $860,000.0 | 0.04% |
No Change
|
12,647 | $68.06 | $72.13 |
Added 5.98%
|
$37.85 | $58.61 | |
| NC | $825,000.0 | 0.04% |
No Change
|
23,821 | $34.66 | $49.87 |
Added 43.88%
|
$25.19 | $37.45 | |
| RM | $871,000.0 | 0.04% |
No Change
|
28,572 | $30.5 | $37.2 |
Added 21.97%
|
$20.5 | $36.8 | |
| COF | $900,000.0 | 0.04% |
No Change
|
8,233 | $109.37 | $201.53 |
Added 84.26%
|
$128.23 | $198.3 | |
| CPF | $925,000.0 | 0.04% |
No Change
|
58,911 | $15.71 | $35.85 |
Added 128.2%
|
$18.0 | $33.25 | |
| TRV | $862,000.0 | 0.04% |
No Change
|
4,967 | $173.66 | $307.81 |
Added 77.25%
|
$200.21 | $269.56 | |
| EIX | $1,005,000.0 | 0.04% |
No Change
|
14,631 | $68.71 | $71.89 |
Added 4.63%
|
$55.27 | $88.77 | |
| ENPH | $866,000.0 | 0.04% |
No Change
|
5,175 | $167.48 | $52.28 |
Reduced 68.78%
|
$58.33 | $141.63 | |
| LINC | $952,000.0 | 0.04% |
No Change
|
141,360 | $6.74 | $48.43 |
Added 618.55%
|
$8.91 | $18.74 | |
| BEPC | $1,011,000.0 | 0.04% |
No Change
|
32,098 | $31.52 | $37.42 |
Added 18.72%
|
$21.35 | $35.14 | |
| BERY | $840,000.0 | 0.04% |
No Change
|
13,057 | $64.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SENEA | $816,000.0 | 0.04% |
No Change
|
24,988 | $32.68 | $155.85 |
Added 376.9%
|
$43.89 | $81.39 | |
| SCSC | $899,000.0 | 0.04% |
No Change
|
30,439 | $29.56 | $49.63 |
Added 67.9%
|
$31.01 | $53.9 | |
| THFF | $1,025,000.0 | 0.04% |
No Change
|
31,591 | $32.47 | $73.07 |
Added 125.04%
|
$34.58 | $51.87 | |
| LFUS | $985,000.0 | 0.04% |
No Change
|
3,384 | $291.31 | $479.82 |
Added 64.71%
|
$222.91 | $275.58 | |
| LILA | $859,000.0 | 0.04% |
No Change
|
98,185 | $8.75 | $4.8 |
Reduced 45.14%
|
$5.9 | $10.82 | |
| SMMF | $894,000.0 | 0.04% |
No Change
|
43,308 | $20.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $879,000.0 | 0.04% |
No Change
|
41,141 | $21.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMBK | $990,000.0 | 0.04% |
No Change
|
46,050 | $21.51 | $44.65 |
Added 107.58%
|
$19.0 | $37.72 | |
| SMHI | $865,000.0 | 0.04% |
No Change
|
75,703 | $11.43 | $6.68 |
Reduced 41.56%
|
$5.8 | $15.36 | |
| CATC | $833,000.0 | 0.04% |
No Change
|
15,354 | $54.31 | $220.0 |
Added 305.08%
|
$93.0 | $259.0 | |
| CCBG | $827,000.0 | 0.04% |
No Change
|
27,005 | $30.64 | $47.48 |
Added 54.96%
|
$25.45 | $40.86 | |
| CCNE | $832,000.0 | 0.04% |
No Change
|
47,142 | $17.65 | $32.16 |
Added 82.21%
|
$17.74 | $29.29 | |
| MDT | $981,000.0 | 0.04% |
No Change
|
11,139 | $88.1 | $79.34 |
Reduced 9.94%
|
$75.96 | $92.68 | |
| MG | $1,017,000.0 | 0.04% |
No Change
|
131,808 | $7.72 | $18.46 |
Added 139.12%
|
$7.45 | $12.44 | |
| NWPX | $907,000.0 | 0.04% |
No Change
|
29,999 | $30.24 | $139.19 |
Added 360.28%
|
$28.35 | $57.76 | |
| PLD | $921,000.0 | 0.04% |
No Change
|
7,518 | $122.63 | $140.54 |
Added 14.6%
|
$100.82 | $135.76 | |
| VWO | $1,042,000.0 | 0.04% |
No Change
|
25,615 | $40.68 | $60.77 |
Added 49.39%
|
$39.43 | $49.57 | |
| INTU | $1,023,000.0 | 0.04% |
No Change
|
2,233 | $458.19 | $267.0 |
Reduced 41.73%
|
$557.29 | $714.78 | |
| UTI | $1,008,000.0 | 0.04% |
No Change
|
145,894 | $6.91 | $40.35 |
Added 483.94%
|
$13.23 | $27.29 | |
| AMPH | $1,006,000.0 | 0.04% |
No Change
|
17,519 | $57.47 | $18.81 |
Reduced 67.27%
|
$34.6 | $56.45 | |
| IBM | $871,000.0 | 0.04% |
No Change
|
6,514 | $133.81 | $249.1 |
Added 86.16%
|
$162.62 | $239.35 | |
| IDA | $1,048,000.0 | 0.04% |
No Change
|
10,215 | $102.6 | $142.37 |
Added 38.76%
|
$86.43 | $120.42 | |
| DTM | $953,000.0 | 0.04% |
No Change
|
19,244 | $49.57 | $143.3 |
Added 189.09%
|
$51.17 | $114.39 | |
| PCAR | $935,000.0 | 0.04% |
No Change
|
11,181 | $83.65 | $118.95 |
Added 42.2%
|
$90.04 | $125.5 | |
| ZUMZ | $945,000.0 | 0.04% |
No Change
|
56,744 | $16.66 | $17.79 |
Added 6.78%
|
$12.9 | $31.37 | |
| HOPE | $858,000.0 | 0.04% |
No Change
|
101,938 | $8.42 | $12.84 |
Added 52.49%
|
$9.8 | $14.54 | |
| PFIS | $912,000.0 | 0.04% |
No Change
|
20,837 | $43.79 | $62.24 |
Added 42.13%
|
$36.26 | $59.7 | |
| DCOM | $892,000.0 | 0.04% |
No Change
|
50,616 | $17.63 | $39.0 |
Added 121.21%
|
$17.29 | $37.6 | |
| AMNB | $882,000.0 | 0.04% |
No Change
|
30,439 | $28.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNDA | $1,023,000.0 | 0.04% |
No Change
|
155,375 | $6.59 | $5.8 |
Reduced 11.99%
|
$3.46 | $6.75 | |
| VLGEA | $888,000.0 | 0.04% |
No Change
|
38,933 | $22.82 | $40.69 |
Added 78.31%
|
$24.57 | $33.99 | |
| CTAS | $920,000.0 | 0.04% |
No Change
|
1,851 | $497.08 | $170.85 |
Reduced 65.63%
|
$148.75 | $228.12 | |
| NOW | $963,000.0 | 0.04% |
No Change
|
1,715 | $561.97 | $95.04 |
Reduced 83.09%
|
$637.99 | $1,157.9 | |
| NEP | $949,000.0 | 0.04% |
No Change
|
16,193 | $58.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $959,000.0 | 0.04% |
No Change
|
12,454 | $77.07 | $123.76 |
Added 60.58%
|
$62.07 | $98.9 | |
| CRS | $886,000.0 | 0.04% |
No Change
|
15,787 | $56.13 | $586.47 |
Added 944.84%
|
$58.87 | $213.41 | |
| HCA | $949,000.0 | 0.04% |
No Change
|
3,128 | $303.48 | $375.17 |
Added 23.62%
|
$278.68 | $417.14 | |
| PRU | $871,000.0 | 0.04% |
No Change
|
9,881 | $88.22 | $106.53 |
Added 20.75%
|
$100.6 | $130.55 | |
| NFG | $899,000.0 | 0.04% |
No Change
|
17,521 | $51.36 | $75.89 |
Added 47.76%
|
$45.32 | $69.83 | |
| GIS | $817,000.0 | 0.04% |
No Change
|
10,656 | $76.7 | $33.42 |
Reduced 56.43%
|
$57.94 | $75.9 | |
| UNP | $1,039,000.0 | 0.04% |
No Change
|
5,082 | $204.62 | $256.88 |
Added 25.54%
|
$218.55 | $258.66 | |
| HLI | $741,000.0 | 0.03% |
No Change
|
7,543 | $98.31 | $140.77 |
Added 43.19%
|
$119.28 | $192.1 | |
| OVLY | $661,000.0 | 0.03% |
No Change
|
26,258 | $25.19 | $34.03 |
Added 35.09%
|
$22.91 | $32.24 | |
| ADP | $736,000.0 | 0.03% |
No Change
|
3,351 | $219.79 | $218.41 |
Reduced 0.63%
|
$231.27 | $309.63 | |
| ZBRA | $775,000.0 | 0.03% |
No Change
|
2,622 | $295.83 | $235.98 |
Reduced 20.23%
|
$233.95 | $427.76 | |
| WSBF | $732,000.0 | 0.03% |
No Change
|
50,576 | $14.49 | $19.21 |
Added 32.57%
|
$10.6 | $16.86 | |
| FCBC | $601,000.0 | 0.03% |
No Change
|
20,237 | $29.73 | $43.42 |
Added 46.05%
|
$31.0 | $49.02 | |
| SO | $772,000.0 | 0.03% |
No Change
|
10,997 | $70.25 | $93.09 |
Added 32.51%
|
$65.8 | $94.45 | |
| SWKS | $714,000.0 | 0.03% |
No Change
|
6,453 | $110.69 | $72.45 |
Reduced 34.55%
|
$82.13 | $120.86 | |
| SWKH | $650,000.0 | 0.03% |
No Change
|
38,869 | $16.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $814,000.0 | 0.03% |
No Change
|
2,669 | $305.09 | $307.8 |
Added 0.89%
|
$307.23 | $398.2 | |
| MCBS | $619,000.0 | 0.03% |
No Change
|
34,635 | $17.89 | $34.17 |
Added 91.0%
|
$21.89 | $36.15 | |
| FISI | $715,000.0 | 0.03% |
No Change
|
45,475 | $15.74 | $37.36 |
Added 137.36%
|
$16.29 | $29.34 | |
| FERG | $634,000.0 | 0.03% |
No Change
|
4,033 | $157.31 | $238.35 |
Added 51.52%
|
$167.28 | $225.63 | |
| BKNG | $696,000.0 | 0.03% |
No Change
|
258 | $2,700.33 | $171.78 |
Reduced 93.64%
|
$3,180.0 | $5,337.24 | |
| BLD | $781,000.0 | 0.03% |
No Change
|
2,937 | $266.02 | $426.51 |
Added 60.33%
|
$302.7 | $495.68 | |
| WLFC | $678,000.0 | 0.03% |
No Change
|
17,337 | $39.13 | $206.43 |
Added 427.55%
|
$46.2 | $235.43 | |
| FRAF | $599,000.0 | 0.03% |
No Change
|
21,604 | $27.74 | $61.45 |
Added 121.52%
|
$25.11 | $34.15 | |
| LSEA | $706,000.0 | 0.03% |
No Change
|
75,676 | $9.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMNB | $760,000.0 | 0.03% |
No Change
|
61,459 | $12.37 | $14.14 |
Added 14.31%
|
$11.55 | $16.32 | |
| BGFV | $719,000.0 | 0.03% |
No Change
|
78,548 | $9.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHB | $738,000.0 | 0.03% |
No Change
|
29,980 | $24.64 | $36.39 |
Added 47.69%
|
$23.26 | $38.47 | |
| WMS | $610,000.0 | 0.03% |
No Change
|
5,366 | $113.78 | $147.12 |
Added 29.3%
|
$110.75 | $184.27 | |
| ZTS | $631,000.0 | 0.03% |
No Change
|
3,668 | $172.21 | $78.71 |
Reduced 54.29%
|
$144.8 | $200.53 | |
| ALKS | $798,000.0 | 0.03% |
No Change
|
25,516 | $31.3 | $44.99 |
Added 43.74%
|
$22.9 | $32.88 | |
| AM | $735,000.0 | 0.03% |
No Change
|
63,363 | $11.6 | $21.71 |
Added 87.16%
|
$11.58 | $16.87 | |
| PBA | $768,000.0 | 0.03% |
No Change
|
24,447 | $31.44 | $46.15 |
Added 46.79%
|
$32.81 | $43.44 | |
| ABG | $627,000.0 | 0.03% |
No Change
|
2,608 | $240.42 | $197.05 |
Reduced 18.04%
|
$195.09 | $277.13 | |
| A | $676,000.0 | 0.03% |
No Change
|
5,625 | $120.25 | $127.06 |
Added 5.66%
|
$124.16 | $155.35 | |
| WEYS | $589,000.0 | 0.03% |
No Change
|
22,104 | $26.69 | $37.3 |
Added 39.75%
|
$27.05 | $41.05 | |
| SCI | $588,000.0 | 0.03% |
No Change
|
9,119 | $64.59 | $72.62 |
Added 12.43%
|
$64.1 | $89.37 | |
| LEGH | $684,000.0 | 0.03% |
No Change
|
29,535 | $23.19 | $25.0 |
Added 7.81%
|
$19.42 | $29.31 | |
| SHOP | $647,000.0 | 0.03% |
No Change
|
10,016 | $64.6 | $108.85 |
Added 68.5%
|
$48.56 | $120.72 | |
| TPX | $629,000.0 | 0.03% |
No Change
|
15,701 | $40.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLYS | $770,000.0 | 0.03% |
No Change
|
109,854 | $7.01 | $4.43 |
Reduced 36.8%
|
$3.22 | $7.79 | |
| MGY | $768,000.0 | 0.03% |
No Change
|
36,767 | $20.9 | $26.41 |
Added 26.36%
|
$19.53 | $29.02 | |
| MMC | $767,000.0 | 0.03% |
No Change
|
4,083 | $188.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNSB | $646,000.0 | 0.03% |
No Change
|
28,512 | $22.66 | $23.86 |
Added 5.3%
|
$14.97 | $22.26 | |
| RMAX | $753,000.0 | 0.03% |
No Change
|
39,137 | $19.26 | $9.79 |
Reduced 49.17%
|
$6.94 | $14.31 | |
| EGY | $784,000.0 | 0.03% |
No Change
|
208,606 | $3.76 | $5.58 |
Added 48.4%
|
$4.03 | $7.51 | |
| NBR | $768,000.0 | 0.03% |
No Change
|
8,261 | $93.03 | $87.06 |
Reduced 6.42%
|
$50.15 | $105.96 | |
| NBN | $687,000.0 | 0.03% |
No Change
|
16,503 | $41.67 | $126.49 |
Added 203.55%
|
$49.07 | $105.44 | |
| RUN | $694,000.0 | 0.03% |
No Change
|
38,910 | $17.86 | $13.52 |
Reduced 24.3%
|
$8.77 | $22.26 | |
| CIVB | $594,000.0 | 0.03% |
No Change
|
34,194 | $17.4 | $26.85 |
Added 54.31%
|
$13.6 | $23.7 | |
| ENTG | $721,000.0 | 0.03% |
No Change
|
6,513 | $110.82 | $178.77 |
Added 61.32%
|
$94.92 | $147.57 | |
| ENB | $701,000.0 | 0.03% |
No Change
|
18,870 | $37.15 | $54.55 |
Added 46.84%
|
$32.85 | $45.78 | |
| SBT | $751,000.0 | 0.03% |
No Change
|
137,416 | $5.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAH | $772,000.0 | 0.03% |
No Change
|
6,919 | $111.6 | $66.36 |
Reduced 40.54%
|
$127.09 | $190.59 | |
| TSN | $782,000.0 | 0.03% |
No Change
|
15,336 | $51.04 | $55.46 |
Added 8.66%
|
$51.16 | $66.88 | |
| TSQ | $591,000.0 | 0.03% |
No Change
|
49,688 | $11.91 | $6.32 |
Reduced 46.94%
|
$8.7 | $13.57 | |
| GD | $717,000.0 | 0.03% |
No Change
|
3,337 | $215.15 | $350.01 |
Added 62.68%
|
$251.62 | $316.9 | |
| FSV | $651,000.0 | 0.03% |
No Change
|
4,229 | $154.09 | $137.83 |
Reduced 10.55%
|
$141.26 | $197.84 | |
| FSBW | $710,000.0 | 0.03% |
No Change
|
23,612 | $30.07 | $41.69 |
Added 38.64%
|
$30.64 | $49.15 | |
| KHC | $701,000.0 | 0.03% |
No Change
|
19,771 | $35.5 | $22.82 |
Reduced 35.72%
|
$28.37 | $38.96 | |
| MRC | $656,000.0 | 0.03% |
No Change
|
65,152 | $10.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETSY | $606,000.0 | 0.03% |
No Change
|
7,164 | $84.61 | $73.95 |
Reduced 12.6%
|
$47.1 | $80.3 | |
| ETN | $665,000.0 | 0.03% |
No Change
|
3,309 | $201.1 | $421.77 |
Added 109.73%
|
$241.45 | $379.99 | |
| AXP | $719,000.0 | 0.03% |
No Change
|
4,133 | $174.2 | $338.0 |
Added 94.03%
|
$185.73 | $319.8 | |
| CCI | $645,000.0 | 0.03% |
No Change
|
5,662 | $113.94 | $82.05 |
Reduced 27.99%
|
$84.2 | $120.92 | |
| MDU | $765,000.0 | 0.03% |
No Change
|
36,550 | $20.94 | $21.29 |
Added 1.67%
|
$10.46 | $20.39 | |
| CBRE | $724,000.0 | 0.03% |
No Change
|
8,977 | $80.71 | $131.55 |
Added 62.99%
|
$82.75 | $142.0 | |
| MKTX | $662,000.0 | 0.03% |
No Change
|
2,536 | $261.42 | $120.33 |
Reduced 53.97%
|
$192.42 | $296.68 | |
| BCBP | $586,000.0 | 0.03% |
No Change
|
49,976 | $11.74 | $11.06 |
Reduced 5.79%
|
$9.19 | $14.04 | |
| TJX | $674,000.0 | 0.03% |
No Change
|
7,952 | $84.79 | $163.81 |
Added 93.19%
|
$92.35 | $128.0 | |
| TPC | $733,000.0 | 0.03% |
No Change
|
102,552 | $7.15 | $77.99 |
Added 990.77%
|
$8.45 | $34.55 | |
| BALY | $778,000.0 | 0.03% |
No Change
|
50,028 | $15.56 | $13.86 |
Reduced 10.93%
|
$9.74 | $18.15 | |
| NECB | $621,000.0 | 0.03% |
No Change
|
41,945 | $14.82 | $25.74 |
Added 73.68%
|
$14.26 | $31.72 | |
| UONEK | $618,000.0 | 0.03% |
No Change
|
103,086 | $6.0 | $4.68 |
Reduced 22.0%
|
$0.81 | $3.96 | |
| RIO | $624,000.0 | 0.03% |
No Change
|
9,781 | $63.84 | $100.08 |
Added 56.77%
|
$57.85 | $74.24 | |
| NL | $585,000.0 | 0.03% |
No Change
|
105,820 | $5.53 | $6.0 |
Added 8.5%
|
$5.0 | $9.42 | |
| HBCP | $688,000.0 | 0.03% |
No Change
|
20,734 | $33.21 | $66.28 |
Added 99.58%
|
$33.3 | $52.39 | |
| ITW | $603,000.0 | 0.03% |
No Change
|
2,412 | $250.16 | $264.09 |
Added 5.57%
|
$232.77 | $279.13 | |
| IT | $665,000.0 | 0.03% |
No Change
|
1,901 | $350.31 | $127.49 |
Reduced 63.61%
|
$411.15 | $559.0 | |
| RELY | $778,000.0 | 0.03% |
No Change
|
41,350 | $18.82 | $21.1 |
Added 12.11%
|
$11.6 | $23.67 | |
| PYPL | $605,000.0 | 0.03% |
No Change
|
9,077 | $66.73 | $42.51 |
Reduced 36.3%
|
$55.77 | $93.66 | |
| QUAD | $715,000.0 | 0.03% |
No Change
|
190,226 | $3.76 | $7.62 |
Added 102.66%
|
$4.06 | $9.13 | |
| CSX | $585,000.0 | 0.03% |
No Change
|
17,162 | $34.1 | $45.63 |
Added 33.81%
|
$31.43 | $40.12 | |
| VCTR | $614,000.0 | 0.03% |
No Change
|
19,480 | $31.54 | $87.01 |
Added 175.87%
|
$33.39 | $73.42 | |
| REPX | $726,000.0 | 0.03% |
No Change
|
20,337 | $35.72 | $32.82 |
Reduced 8.12%
|
$21.27 | $37.55 | |
| USB | $594,000.0 | 0.03% |
No Change
|
17,997 | $33.04 | $58.14 |
Added 75.97%
|
$37.81 | $53.98 | |
| NGVC | $627,000.0 | 0.03% |
No Change
|
51,143 | $12.26 | $30.11 |
Added 145.6%
|
$14.31 | $47.57 | |
| NGS | $600,000.0 | 0.03% |
No Change
|
60,678 | $9.9 | $42.1 |
Added 325.25%
|
$14.09 | $29.7 | |
| ASUR | $631,000.0 | 0.03% |
No Change
|
51,943 | $12.16 | $8.27 |
Reduced 31.99%
|
$6.89 | $12.49 | |
| GLPI | $787,000.0 | 0.03% |
No Change
|
16,243 | $48.46 | $44.59 |
Reduced 7.99%
|
$41.8 | $52.6 | |
| VRTX | $634,000.0 | 0.03% |
No Change
|
1,804 | $351.91 | $451.63 |
Added 28.34%
|
$377.85 | $519.88 | |
| PPC | $742,000.0 | 0.03% |
No Change
|
34,562 | $21.49 | $27.32 |
Added 27.13%
|
$26.52 | $55.5 | |
| AMT | $741,000.0 | 0.03% |
No Change
|
3,825 | $193.94 | $176.05 |
Reduced 9.22%
|
$170.46 | $243.56 | |
| VOXX | $639,000.0 | 0.03% |
No Change
|
51,207 | $12.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $775,000.0 | 0.03% |
No Change
|
2,405 | $322.54 | $1,096.56 |
Added 239.98%
|
$374.24 | $635.43 | |
| ICFI | $674,000.0 | 0.03% |
No Change
|
5,421 | $124.39 | $66.51 |
Reduced 46.53%
|
$114.99 | $179.67 | |
| NU | $788,000.0 | 0.03% |
No Change
|
99,906 | $7.89 | $12.71 |
Added 61.09%
|
$8.51 | $16.15 | |
| PKBK | $616,000.0 | 0.03% |
No Change
|
36,299 | $16.99 | $31.86 |
Added 87.52%
|
$15.24 | $24.29 | |
| VTOL | $735,000.0 | 0.03% |
No Change
|
25,616 | $28.73 | $42.35 |
Added 47.41%
|
$24.33 | $41.5 | |
| PFG | $693,000.0 | 0.03% |
No Change
|
9,141 | $75.84 | $109.57 |
Added 44.48%
|
$72.21 | $91.98 | |
| DSKE | $723,000.0 | 0.03% |
No Change
|
101,519 | $7.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUK | $607,000.0 | 0.03% |
No Change
|
6,771 | $89.74 | $123.86 |
Added 38.02%
|
$90.09 | $121.25 | |
| OMF | $707,000.0 | 0.03% |
No Change
|
16,197 | $43.69 | $58.18 |
Added 33.17%
|
$41.7 | $57.97 | |
| DSGX | $650,000.0 | 0.03% |
No Change
|
8,120 | $80.11 | $67.33 |
Reduced 15.95%
|
$84.12 | $122.88 | |
| CVLY | $731,000.0 | 0.03% |
No Change
|
37,278 | $19.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVS | $652,000.0 | 0.03% |
No Change
|
9,442 | $69.13 | $98.32 |
Added 42.22%
|
$43.56 | $80.75 | |
| HP | $703,000.0 | 0.03% |
No Change
|
19,844 | $35.45 | $34.97 |
Reduced 1.35%
|
$29.46 | $44.11 | |
| WU | $800,000.0 | 0.03% |
No Change
|
68,254 | $11.73 | $7.12 |
Reduced 39.3%
|
$10.19 | $14.19 | |
| AJG | $381,000.0 | 0.02% |
No Change
|
1,737 | $219.57 | $214.06 |
Reduced 2.51%
|
$227.08 | $316.72 | |
| VRA | $501,000.0 | 0.02% |
No Change
|
78,548 | $6.39 | $3.9 |
Reduced 38.97%
|
$3.27 | $8.32 | |
| PEBK | $409,000.0 | 0.02% |
No Change
|
22,484 | $18.23 | $42.45 |
Added 132.86%
|
$23.74 | $33.31 | |
| ACTG | $554,000.0 | 0.02% |
No Change
|
133,300 | $4.16 | $4.86 |
Added 16.83%
|
$3.78 | $5.74 | |
| PCTY | $529,000.0 | 0.02% |
No Change
|
2,872 | $184.53 | $101.06 |
Reduced 45.23%
|
$129.94 | $215.68 | |
| XLP | $403,000.0 | 0.02% |
No Change
|
5,439 | $74.17 | $83.3 |
Added 12.31%
|
$71.57 | $84.53 | |
| XLF | $402,000.0 | 0.02% |
No Change
|
11,930 | $33.71 | $53.57 |
Added 58.91%
|
$38.25 | $51.62 | |
| XLB | $403,000.0 | 0.02% |
No Change
|
4,870 | $82.87 | $51.81 |
Reduced 37.48%
|
$80.74 | $97.87 | |
| ITIC | $515,000.0 | 0.02% |
No Change
|
3,534 | $146.0 | $258.38 |
Added 76.97%
|
$146.41 | $290.4 | |
| ISTR | $427,000.0 | 0.02% |
No Change
|
35,340 | $12.11 | $29.84 |
Added 146.41%
|
$14.6 | $24.81 | |
| CZWI | $352,000.0 | 0.02% |
No Change
|
39,774 | $8.85 | $21.34 |
Added 141.13%
|
$10.14 | $17.04 | |
| UVSP | $572,000.0 | 0.02% |
No Change
|
31,679 | $18.08 | $41.64 |
Added 130.31%
|
$18.41 | $32.75 | |
| AEP | $373,000.0 | 0.02% |
No Change
|
4,431 | $84.2 | $127.69 |
Added 51.65%
|
$75.22 | $105.18 | |
| AE | $445,000.0 | 0.02% |
No Change
|
12,669 | $35.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADUS | $463,000.0 | 0.02% |
No Change
|
5,004 | $92.7 | $94.23 |
Added 1.65%
|
$85.94 | $136.72 | |
| HBNC | $488,000.0 | 0.02% |
No Change
|
46,942 | $10.41 | $19.34 |
Added 85.78%
|
$11.18 | $19.18 | |
| HAS | $542,000.0 | 0.02% |
No Change
|
8,381 | $64.77 | $84.74 |
Added 30.83%
|
$46.09 | $73.46 | |
| ARC | $562,000.0 | 0.02% |
No Change
|
173,466 | $3.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $409,000.0 | 0.02% |
No Change
|
4,816 | $84.95 | $163.96 |
Added 93.01%
|
$49.38 | $75.78 | |
| APD | $533,000.0 | 0.02% |
No Change
|
1,780 | $299.53 | $280.21 |
Reduced 6.45%
|
$212.24 | $337.0 | |
| AON | $558,000.0 | 0.02% |
No Change
|
1,619 | $345.2 | $317.74 |
Reduced 7.95%
|
$268.06 | $395.33 | |
| UBER | $574,000.0 | 0.02% |
No Change
|
13,315 | $43.17 | $71.64 |
Added 65.95%
|
$54.84 | $87.0 | |
| TYL | $478,000.0 | 0.02% |
No Change
|
1,149 | $416.47 | $278.91 |
Reduced 33.03%
|
$397.8 | $638.56 | |
| TWLO | $371,000.0 | 0.02% |
No Change
|
5,846 | $63.62 | $186.17 |
Added 192.63%
|
$52.51 | $117.92 | |
| GNTY | $457,000.0 | 0.02% |
No Change
|
16,908 | $27.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMTB | $436,000.0 | 0.02% |
No Change
|
25,366 | $17.19 | $23.6 |
Added 37.29%
|
$18.54 | $27.0 | |
| HAFC | $525,000.0 | 0.02% |
No Change
|
35,172 | $14.93 | $31.21 |
Added 109.04%
|
$14.45 | $27.59 | |
| DIT | $389,000.0 | 0.02% |
No Change
|
1,917 | $203.0 | $70.45 |
Reduced 65.3%
|
$118.25 | $205.0 | |
| ECL | $380,000.0 | 0.02% |
No Change
|
2,039 | $186.69 | $269.12 |
Added 44.15%
|
$195.49 | $262.61 | |
| PNC | $361,000.0 | 0.02% |
No Change
|
2,870 | $125.95 | $232.04 |
Added 84.23%
|
$139.69 | $216.26 | |
| ORN | $477,000.0 | 0.02% |
No Change
|
170,054 | $2.81 | $15.89 |
Added 465.48%
|
$5.16 | $12.12 | |
| DAKT | $495,000.0 | 0.02% |
No Change
|
77,478 | $6.4 | $20.76 |
Added 224.38%
|
$7.2 | $19.89 | |
| ICE | $519,000.0 | 0.02% |
No Change
|
4,598 | $113.08 | $133.88 |
Added 18.39%
|
$124.34 | $167.99 | |
| HONE | $465,000.0 | 0.02% |
No Change
|
53,577 | $8.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPY | $515,000.0 | 0.02% |
No Change
|
76,075 | $6.77 | $4.13 |
Reduced 39.0%
|
$3.56 | $8.15 | |
| AXR | $526,000.0 | 0.02% |
No Change
|
29,372 | $17.94 | $24.88 |
Added 38.68%
|
$15.88 | $39.67 | |
| TTD | $445,000.0 | 0.02% |
No Change
|
5,774 | $77.22 | $18.51 |
Reduced 76.03%
|
$66.56 | $141.53 | |
| TT | $365,000.0 | 0.02% |
No Change
|
1,913 | $191.26 | $483.4 |
Added 152.74%
|
$250.06 | $422.0 | |
| FVCB | $400,000.0 | 0.02% |
No Change
|
37,182 | $10.77 | $16.63 |
Added 54.41%
|
$9.78 | $14.5 | |
| URI | $533,000.0 | 0.02% |
No Change
|
1,198 | $445.37 | $1,076.81 |
Added 141.78%
|
$576.25 | $896.98 | |
| UNTY | $542,000.0 | 0.02% |
No Change
|
22,992 | $23.59 | $55.43 |
Added 134.97%
|
$25.33 | $48.45 | |
| CRL | $500,000.0 | 0.02% |
No Change
|
2,379 | $210.25 | $185.0 |
Reduced 12.01%
|
$160.85 | $275.0 | |
| CWEN | $422,000.0 | 0.02% |
No Change
|
14,779 | $28.56 | $37.42 |
Added 31.02%
|
$20.63 | $30.92 | |
| CVCY | $487,000.0 | 0.02% |
No Change
|
31,549 | $15.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLTH | $379,000.0 | 0.02% |
No Change
|
60,378 | $6.28 | $4.24 |
Reduced 32.48%
|
$2.8 | $5.1 | |
| DLO | $427,000.0 | 0.02% |
No Change
|
35,024 | $12.21 | $12.79 |
Added 4.75%
|
$6.58 | $18.27 | |
| ATVI | $429,000.0 | 0.02% |
No Change
|
5,093 | $84.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATLC | $501,000.0 | 0.02% |
No Change
|
11,944 | $42.01 | $100.12 |
Added 138.32%
|
$23.1 | $64.7 | |
| AROW | $409,000.0 | 0.02% |
No Change
|
20,357 | $20.14 | $38.8 |
Added 92.65%
|
$21.5 | $34.63 | |
| TMUS | $553,000.0 | 0.02% |
No Change
|
3,982 | $138.9 | $181.67 |
Added 30.79%
|
$158.84 | $248.15 | |
| BFST | $518,000.0 | 0.02% |
No Change
|
34,373 | $15.07 | $28.77 |
Added 90.91%
|
$18.97 | $30.3 | |
| BDX | $539,000.0 | 0.02% |
No Change
|
2,045 | $264.01 | $143.98 |
Reduced 45.46%
|
$218.75 | $248.42 | |
| BCML | $379,000.0 | 0.02% |
No Change
|
22,727 | $16.68 | $31.55 |
Added 89.15%
|
$18.54 | $30.13 | |
| LOCO | $563,000.0 | 0.02% |
No Change
|
64,212 | $8.77 | $16.03 |
Added 82.78%
|
$8.17 | $14.25 | |
| GM | $377,000.0 | 0.02% |
No Change
|
9,802 | $38.56 | $79.29 |
Added 105.63%
|
$34.56 | $61.24 | |
| NTB | $467,000.0 | 0.02% |
No Change
|
17,103 | $27.36 | $58.58 |
Added 114.11%
|
$28.73 | $40.55 | |
| NSC | $419,000.0 | 0.02% |
No Change
|
1,852 | $226.76 | $300.08 |
Added 32.33%
|
$206.71 | $277.6 | |
| NRIM | $562,000.0 | 0.02% |
No Change
|
14,309 | $39.33 | $25.21 |
Reduced 35.9%
|
$43.92 | $91.72 | |
| NOC | $540,000.0 | 0.02% |
No Change
|
1,185 | $455.8 | $521.5 |
Added 14.41%
|
$418.6 | $555.57 | |
| RES | $357,000.0 | 0.02% |
No Change
|
50,028 | $7.15 | $6.58 |
Reduced 7.97%
|
$5.54 | $8.19 | |
| REI | $439,000.0 | 0.02% |
No Change
|
256,865 | $1.71 | $1.14 |
Reduced 33.33%
|
$1.21 | $2.2 | |
| RBB | $433,000.0 | 0.02% |
No Change
|
36,318 | $11.94 | $25.48 |
Added 113.4%
|
$16.49 | $25.3 | |
| PWOD | $472,000.0 | 0.02% |
No Change
|
18,870 | $25.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHL | $503,000.0 | 0.02% |
No Change
|
34,373 | $14.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXTI | $421,000.0 | 0.02% |
No Change
|
122,625 | $3.44 | $84.57 |
Added 2358.43%
|
$1.73 | $5.64 | |
| BBWI | $533,000.0 | 0.02% |
No Change
|
14,214 | $37.5 | $20.56 |
Reduced 45.17%
|
$26.21 | $52.99 | |
| TGT | $500,000.0 | 0.02% |
No Change
|
3,792 | $131.9 | $130.74 |
Reduced 0.88%
|
$120.21 | $181.86 | |
| TESS | $423,000.0 | 0.02% |
No Change
|
47,342 | $8.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRNY | $469,000.0 | 0.02% |
No Change
|
66,546 | $7.05 | $8.47 |
Added 20.14%
|
$5.28 | $8.59 | |
| FNCB | $539,000.0 | 0.02% |
No Change
|
90,917 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBK | $552,000.0 | 0.02% |
No Change
|
16,653 | $33.2 | $51.4 |
Added 54.82%
|
$31.73 | $51.06 | |
| COFS | $429,000.0 | 0.02% |
No Change
|
18,670 | $23.0 | $31.87 |
Added 38.57%
|
$21.52 | $38.15 | |
| CNTY | $367,000.0 | 0.02% |
No Change
|
51,743 | $7.1 | $1.41 |
Reduced 80.14%
|
$1.94 | $5.09 | |
| CMTL | $539,000.0 | 0.02% |
No Change
|
59,055 | $9.14 | $2.4 |
Reduced 73.74%
|
$1.53 | $7.68 | |
| RMBL | $558,000.0 | 0.02% |
No Change
|
45,175 | $12.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFE | $389,000.0 | 0.02% |
No Change
|
14,545 | $26.78 | $0.43 |
Reduced 98.39%
|
$7.82 | $35.58 | |
| LCNB | $563,000.0 | 0.02% |
No Change
|
38,207 | $14.76 | $17.19 |
Added 16.46%
|
$12.42 | $17.92 | |
| LC | $468,000.0 | 0.02% |
No Change
|
48,017 | $9.75 | $19.21 |
Added 97.03%
|
$7.48 | $18.75 | |
| FISV | $535,000.0 | 0.02% |
No Change
|
4,244 | $126.15 | $47.86 |
Reduced 62.06%
|
$0.0 | $0.0 | |
| FDX | $413,000.0 | 0.02% |
No Change
|
1,668 | $247.9 | $326.2 |
Added 31.59%
|
$234.45 | $313.84 | |
| BRBS | $367,000.0 | 0.02% |
No Change
|
41,537 | $8.85 | $3.35 |
Reduced 62.15%
|
$2.33 | $3.69 | |
| FRBA | $434,000.0 | 0.02% |
No Change
|
41,863 | $10.38 | $16.67 |
Added 60.6%
|
$11.2 | $15.87 | |
| SRE | $369,000.0 | 0.02% |
No Change
|
2,560 | $144.4 | $90.69 |
Reduced 37.2%
|
$66.4 | $95.77 | |
| CAC | $532,000.0 | 0.02% |
No Change
|
17,191 | $30.97 | $51.49 |
Added 66.26%
|
$28.62 | $50.07 | |
| CAAS | $458,000.0 | 0.02% |
No Change
|
93,109 | $4.92 | $4.46 |
Reduced 9.35%
|
$3.17 | $4.97 | |
| BX | $451,000.0 | 0.02% |
No Change
|
4,856 | $92.97 | $123.79 |
Added 33.15%
|
$115.82 | $200.96 | |
| SQ | $439,000.0 | 0.02% |
No Change
|
6,609 | $66.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROP | $420,000.0 | 0.02% |
No Change
|
874 | $480.8 | $330.26 |
Reduced 31.31%
|
$499.47 | $580.09 | |
| RNGR | $395,000.0 | 0.02% |
No Change
|
38,619 | $10.24 | $15.28 |
Added 49.22%
|
$9.27 | $17.94 | |
| REGN | $498,000.0 | 0.02% |
No Change
|
694 | $718.54 | $609.94 |
Reduced 15.11%
|
$666.25 | $1,211.2 | |
| EMR | $370,000.0 | 0.02% |
No Change
|
4,100 | $90.39 | $150.66 |
Added 66.68%
|
$91.65 | $134.85 | |
| MYFW | $380,000.0 | 0.02% |
No Change
|
20,465 | $18.6 | $30.55 |
Added 64.25%
|
$12.84 | $22.32 | |
| SNPS | $466,000.0 | 0.02% |
No Change
|
1,072 | $435.41 | $455.51 |
Added 4.62%
|
$457.52 | $629.38 | |
| BSVN | $556,000.0 | 0.02% |
No Change
|
22,704 | $24.53 | $45.65 |
Added 86.1%
|
$24.64 | $50.26 | |
| MCK | $426,000.0 | 0.02% |
No Change
|
997 | $427.31 | $750.63 |
Added 75.66%
|
$464.42 | $637.51 | |
| MBCN | $350,000.0 | 0.02% |
No Change
|
13,069 | $26.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXPO | $407,000.0 | 0.02% |
No Change
|
4,364 | $93.32 | $56.89 |
Reduced 39.04%
|
$68.7 | $115.75 | |
| MGNI | $498,000.0 | 0.02% |
No Change
|
36,531 | $13.65 | $17.89 |
Added 31.06%
|
$8.38 | $18.38 | |
| MEC | $491,000.0 | 0.02% |
No Change
|
39,484 | $12.46 | $35.68 |
Added 186.36%
|
$11.07 | $23.02 | |
| CDNS | $432,000.0 | 0.02% |
No Change
|
1,845 | $234.52 | $387.39 |
Added 65.18%
|
$241.29 | $328.99 | |
| CBZ | $477,000.0 | 0.02% |
No Change
|
8,971 | $53.28 | $31.1 |
Reduced 41.63%
|
$62.66 | $86.36 | |
| CBFV | $457,000.0 | 0.02% |
No Change
|
22,504 | $20.32 | $37.0 |
Added 82.09%
|
$20.75 | $33.72 | |
| CHMG | $558,000.0 | 0.02% |
No Change
|
14,533 | $38.41 | $70.97 |
Added 84.77%
|
$39.0 | $55.73 | |
| CG | $556,000.0 | 0.02% |
No Change
|
17,427 | $31.95 | $44.8 |
Added 40.22%
|
$36.65 | $56.76 | |
| CFFI | $501,000.0 | 0.02% |
No Change
|
9,337 | $53.7 | $78.36 |
Added 45.92%
|
$33.51 | $80.87 | |
| SCHW | $553,000.0 | 0.02% |
No Change
|
9,765 | $56.68 | $91.7 |
Added 61.79%
|
$61.01 | $83.35 | |
| ESSA | $485,000.0 | 0.02% |
No Change
|
32,506 | $14.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMT | $566,000.0 | 0.02% |
No Change
|
24,913 | $22.75 | $23.8 |
Added 4.62%
|
$14.23 | $21.0 | |
| CME | $548,000.0 | 0.02% |
No Change
|
2,960 | $185.29 | $246.38 |
Added 32.97%
|
$190.7 | $249.02 | |
| CL | $444,000.0 | 0.02% |
No Change
|
5,771 | $77.04 | $89.48 |
Added 16.15%
|
$80.03 | $109.3 | |
| CIGI | $510,000.0 | 0.02% |
No Change
|
5,200 | $98.19 | $91.31 |
Reduced 7.01%
|
$101.01 | $156.96 | |
| CB | $558,000.0 | 0.02% |
No Change
|
2,902 | $192.56 | $323.4 |
Added 67.95%
|
$238.85 | $302.05 | |
| EQIX | $579,000.0 | 0.02% |
No Change
|
739 | $783.94 | $1,092.19 |
Added 39.32%
|
$684.14 | $994.03 | |
| MMM | $390,000.0 | 0.02% |
No Change
|
3,905 | $100.09 | $160.6 |
Added 60.46%
|
$75.65 | $150.0 | |
| FCCO | $439,000.0 | 0.02% |
No Change
|
25,338 | $17.36 | $31.56 |
Added 81.8%
|
$15.4 | $26.48 | |
| SMBC | $539,000.0 | 0.02% |
No Change
|
14,026 | $38.45 | $72.51 |
Added 88.58%
|
$39.0 | $68.69 | |
| SHW | $518,000.0 | 0.02% |
No Change
|
1,952 | $265.52 | $320.79 |
Added 20.82%
|
$282.09 | $400.42 | |
| F | $423,000.0 | 0.02% |
No Change
|
27,966 | $15.13 | $14.06 |
Reduced 7.07%
|
$9.49 | $14.85 | |
| ENLC | $465,000.0 | 0.02% |
No Change
|
43,896 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFBC | $358,000.0 | 0.02% |
No Change
|
10,035 | $35.73 | $43.83 |
Added 22.67%
|
$39.0 | $55.99 | |
| MSI | $395,000.0 | 0.02% |
No Change
|
1,347 | $293.28 | $395.17 |
Added 34.74%
|
$314.84 | $507.82 | |
| MPB | $539,000.0 | 0.02% |
No Change
|
24,443 | $22.08 | $33.54 |
Added 51.9%
|
$19.2 | $33.87 | |
| EWZ | $400,000.0 | 0.02% |
No Change
|
12,351 | $32.43 | $33.73 |
Added 4.01%
|
$22.26 | $34.13 | |
| EW | $399,000.0 | 0.02% |
No Change
|
4,235 | $94.33 | $87.36 |
Reduced 7.39%
|
$58.93 | $96.12 | |
| PCB | $524,000.0 | 0.02% |
No Change
|
35,640 | $14.71 | $26.8 |
Added 82.19%
|
$14.5 | $22.2 | |
| PBFS | $351,000.0 | 0.02% |
No Change
|
39,274 | $8.95 | $17.1 |
Added 91.06%
|
$8.76 | $12.0 | |
| PAGP | $536,000.0 | 0.02% |
No Change
|
36,173 | $14.83 | $23.25 |
Added 56.78%
|
$15.79 | $22.16 | |
| HMNF | $414,000.0 | 0.02% |
No Change
|
22,104 | $18.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPC | $571,000.0 | 0.02% |
No Change
|
8,456 | $67.56 | $71.22 |
Added 5.42%
|
$52.91 | $65.76 | |
| WM | $578,000.0 | 0.02% |
No Change
|
3,338 | $173.42 | $214.6 |
Added 23.75%
|
$183.0 | $230.39 | |
| AFCG | $495,000.0 | 0.02% |
No Change
|
39,774 | $12.45 | $3.27 |
Reduced 73.73%
|
$7.45 | $10.88 | |
| WBA | $538,000.0 | 0.02% |
No Change
|
18,887 | $28.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUM | $453,000.0 | 0.02% |
No Change
|
1,014 | $447.13 | $360.65 |
Reduced 19.34%
|
$213.31 | $411.8 | |
| HURC | $412,000.0 | 0.02% |
No Change
|
19,042 | $21.65 | $22.0 |
Added 1.62%
|
$14.83 | $28.2 | |
| HDSN | $297,000.0 | 0.01% |
No Change
|
30,939 | $9.62 | $5.88 |
Reduced 38.88%
|
$5.17 | $15.24 | |
| HTBI | $326,000.0 | 0.01% |
No Change
|
15,636 | $20.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $288,000.0 | 0.01% |
No Change
|
1,157 | $249.7 | $172.63 |
Reduced 30.87%
|
$150.31 | $211.92 | |
| HRTG | $157,000.0 | 0.01% |
No Change
|
40,782 | $3.85 | $23.27 |
Added 504.42%
|
$5.51 | $16.9 | |
| AMCR | $122,000.0 | 0.01% |
No Change
|
12,266 | $9.98 | $41.08 |
Added 311.62%
|
$8.78 | $11.48 | |
| ALNY | $165,000.0 | 0.01% |
No Change
|
872 | $189.94 | $278.09 |
Added 46.41%
|
$141.98 | $304.39 | |
| HOFT | $291,000.0 | 0.01% |
No Change
|
15,636 | $18.66 | $15.8 |
Reduced 15.33%
|
$12.75 | $25.8 | |
| WBD | $197,000.0 | 0.01% |
No Change
|
15,778 | $12.54 | $26.2 |
Added 108.93%
|
$6.64 | $12.7 | |
| WDAY | $309,000.0 | 0.01% |
No Change
|
1,371 | $225.89 | $116.93 |
Reduced 48.24%
|
$199.81 | $311.28 | |
| WEC | $233,000.0 | 0.01% |
No Change
|
2,642 | $88.24 | $112.17 |
Added 27.12%
|
$75.13 | $102.79 | |
| WELL | $281,000.0 | 0.01% |
No Change
|
3,482 | $80.89 | $206.65 |
Added 155.47%
|
$85.4 | $140.75 | |
| WHG | $217,000.0 | 0.01% |
No Change
|
17,556 | $12.4 | $18.58 |
Added 49.84%
|
$11.01 | $18.03 | |
| ADM | $290,000.0 | 0.01% |
No Change
|
3,843 | $75.56 | $75.1 |
Reduced 0.61%
|
$48.4 | $66.08 | |
| AFL | $328,000.0 | 0.01% |
No Change
|
4,704 | $69.8 | $115.47 |
Added 65.43%
|
$75.08 | $115.5 | |
| AIG | $301,000.0 | 0.01% |
No Change
|
5,240 | $57.54 | $74.02 |
Added 28.64%
|
$67.53 | $80.83 | |
| WNEB | $317,000.0 | 0.01% |
No Change
|
54,375 | $5.84 | $13.68 |
Added 134.25%
|
$6.0 | $10.08 | |
| WOLF | $228,000.0 | 0.01% |
No Change
|
4,119 | $55.59 | $57.41 |
Added 3.27%
|
$4.66 | $37.24 | |
| ORRF | $332,000.0 | 0.01% |
No Change
|
17,367 | $19.15 | $39.03 |
Added 103.81%
|
$24.7 | $41.99 | |
| OTIS | $262,000.0 | 0.01% |
No Change
|
2,950 | $89.01 | $73.27 |
Reduced 17.68%
|
$87.57 | $106.33 | |
| OVID | $324,000.0 | 0.01% |
No Change
|
98,952 | $3.28 | $2.27 |
Reduced 30.79%
|
$0.68 | $4.1 | |
| PATH | $195,000.0 | 0.01% |
No Change
|
11,771 | $16.57 | $10.27 |
Reduced 38.02%
|
$10.37 | $27.87 | |
| PAYX | $293,000.0 | 0.01% |
No Change
|
2,620 | $111.87 | $98.24 |
Reduced 12.18%
|
$114.72 | $150.71 | |
| MRNA | $274,000.0 | 0.01% |
No Change
|
2,257 | $121.5 | $63.96 |
Reduced 47.36%
|
$31.94 | $170.47 | |
| MSCI | $305,000.0 | 0.01% |
No Change
|
650 | $469.29 | $581.19 |
Added 23.84%
|
$439.95 | $642.45 | |
| FAST | $271,000.0 | 0.01% |
No Change
|
4,604 | $58.99 | $45.89 |
Reduced 22.21%
|
$61.36 | $84.88 | |
| SFST | $253,000.0 | 0.01% |
No Change
|
10,235 | $24.75 | $58.03 |
Added 134.46%
|
$24.98 | $45.91 | |
| SGA | $316,000.0 | 0.01% |
No Change
|
14,836 | $21.36 | $8.62 |
Reduced 59.64%
|
$10.75 | $24.7 | |
| SGC | $120,000.0 | 0.01% |
No Change
|
12,869 | $9.34 | $13.71 |
Added 46.79%
|
$11.66 | $21.8 | |
| SLAB | $219,000.0 | 0.01% |
No Change
|
1,389 | $157.74 | $219.75 |
Added 39.31%
|
$94.0 | $154.91 | |
| MKSI | $208,000.0 | 0.01% |
No Change
|
1,930 | $108.1 | $406.37 |
Added 275.92%
|
$97.54 | $147.4 | |
| MLM | $228,000.0 | 0.01% |
No Change
|
494 | $461.69 | $609.12 |
Added 31.93%
|
$490.05 | $633.23 | |
| MLVF | $321,000.0 | 0.01% |
No Change
|
20,437 | $15.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $215,000.0 | 0.01% |
No Change
|
3,748 | $57.44 | $91.34 |
Added 59.02%
|
$43.32 | $61.23 | |
| EPSN | $314,000.0 | 0.01% |
No Change
|
58,911 | $5.34 | $5.3 |
Reduced 0.75%
|
$4.7 | $6.75 | |
| SSBI | $266,000.0 | 0.01% |
No Change
|
17,637 | $15.11 | $13.58 |
Reduced 10.13%
|
$5.68 | $12.35 | |
| STER | $308,000.0 | 0.01% |
No Change
|
25,139 | $12.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $325,000.0 | 0.01% |
No Change
|
1,321 | $246.13 | $141.18 |
Reduced 42.64%
|
$176.51 | $274.87 | |
| SNAP | $129,000.0 | 0.01% |
No Change
|
10,972 | $11.84 | $4.66 |
Reduced 60.64%
|
$8.29 | $17.5 | |
| SND | $161,000.0 | 0.01% |
No Change
|
98,185 | $1.64 | $4.79 |
Added 192.07%
|
$0.0 | $0.0 | |
| CATO | $246,000.0 | 0.01% |
No Change
|
30,741 | $8.03 | $3.3 |
Reduced 58.9%
|
$3.02 | $7.2 | |
| CBAN | $231,000.0 | 0.01% |
No Change
|
24,571 | $9.42 | $20.56 |
Added 118.26%
|
$10.33 | $18.49 | |
| CLSK | $328,000.0 | 0.01% |
No Change
|
76,462 | $4.29 | $17.24 |
Added 301.86%
|
$6.95 | $24.72 | |
| CMCL | $205,000.0 | 0.01% |
No Change
|
17,670 | $11.62 | $20.86 |
Added 79.52%
|
$8.81 | $16.95 | |
| CMI | $284,000.0 | 0.01% |
No Change
|
1,159 | $245.16 | $716.86 |
Added 192.4%
|
$234.49 | $387.9 | |
| NEM | $236,000.0 | 0.01% |
No Change
|
5,552 | $42.66 | $103.79 |
Added 143.3%
|
$29.42 | $58.72 | |
| ES | $205,000.0 | 0.01% |
No Change
|
2,898 | $70.92 | $69.59 |
Reduced 1.88%
|
$52.71 | $69.01 | |
| SBFG | $329,000.0 | 0.01% |
No Change
|
26,016 | $12.66 | $23.01 |
Added 81.75%
|
$13.01 | $23.0 | |
| CEG | $202,000.0 | 0.01% |
No Change
|
2,214 | $91.55 | $274.06 |
Added 199.36%
|
$115.34 | $330.34 | |
| CBAT | $257,000.0 | 0.01% |
No Change
|
211,073 | $1.22 | $0.68 |
Reduced 44.26%
|
$0.77 | $2.08 | |
| SNFCA | $274,000.0 | 0.01% |
No Change
|
30,923 | $8.87 | $9.56 |
Added 7.78%
|
$6.19 | $13.59 | |
| FCAP | $304,000.0 | 0.01% |
No Change
|
9,835 | $30.92 | $63.0 |
Added 103.75%
|
$26.03 | $38.0 | |
| SNOW | $324,000.0 | 0.01% |
No Change
|
1,845 | $175.98 | $232.29 |
Added 32.0%
|
$107.13 | $237.72 | |
| SOFI | $239,000.0 | 0.01% |
No Change
|
28,731 | $8.34 | $17.91 |
Added 114.75%
|
$6.01 | $18.1 | |
| SPG | $264,000.0 | 0.01% |
No Change
|
2,294 | $115.48 | $211.33 |
Added 83.0%
|
$135.15 | $186.0 | |
| RMD | $215,000.0 | 0.01% |
No Change
|
984 | $218.5 | $188.63 |
Reduced 13.67%
|
$170.56 | $260.49 | |
| NAII | $122,000.0 | 0.01% |
No Change
|
16,503 | $7.42 | $2.67 |
Reduced 64.02%
|
$4.02 | $7.26 | |
| EL | $289,000.0 | 0.01% |
No Change
|
1,476 | $196.38 | $84.81 |
Reduced 56.81%
|
$62.29 | $159.75 | |
| EML | $220,000.0 | 0.01% |
No Change
|
12,206 | $18.09 | $23.68 |
Added 30.9%
|
$22.63 | $35.78 | |
| RBKB | $233,000.0 | 0.01% |
No Change
|
34,373 | $6.8 | $17.59 |
Added 158.68%
|
$7.3 | $10.24 | |
| ROK | $311,000.0 | 0.01% |
No Change
|
945 | $329.45 | $473.79 |
Added 43.81%
|
$242.81 | $307.71 | |
| ROKU | $273,000.0 | 0.01% |
No Change
|
4,276 | $63.96 | $138.07 |
Added 115.87%
|
$48.33 | $99.8 | |
| ROST | $268,000.0 | 0.01% |
No Change
|
2,395 | $112.13 | $232.8 |
Added 107.62%
|
$127.53 | $163.6 | |
| RSG | $264,000.0 | 0.01% |
No Change
|
1,728 | $153.17 | $204.94 |
Added 33.8%
|
$168.58 | $220.58 | |
| RVSB | $309,000.0 | 0.01% |
No Change
|
61,356 | $5.04 | $5.8 |
Added 15.08%
|
$3.3 | $5.96 | |
| CIA | $227,000.0 | 0.01% |
No Change
|
94,291 | $2.41 | $5.85 |
Added 142.74%
|
$1.78 | $5.95 | |
| SPOT | $233,000.0 | 0.01% |
No Change
|
1,455 | $160.55 | $468.08 |
Added 191.55%
|
$209.18 | $510.84 | |
| BWFG | $335,000.0 | 0.01% |
No Change
|
13,769 | $24.38 | $56.18 |
Added 130.43%
|
$22.47 | $35.25 | |
| SRT | $256,000.0 | 0.01% |
No Change
|
87,883 | $2.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNWB | $135,000.0 | 0.01% |
No Change
|
11,902 | $11.38 | $10.03 |
Reduced 11.86%
|
$8.91 | $16.0 | |
| FONR | $175,000.0 | 0.01% |
No Change
|
10,235 | $17.1 | $19.09 |
Added 11.64%
|
$14.05 | $24.05 | |
| FRD | $302,000.0 | 0.01% |
No Change
|
23,971 | $12.6 | $37.42 |
Added 196.98%
|
$13.4 | $19.52 | |
| BIIB | $285,000.0 | 0.01% |
No Change
|
1,003 | $284.85 | $196.58 |
Reduced 30.99%
|
$139.71 | $251.99 | |
| BOOM | $272,000.0 | 0.01% |
No Change
|
15,332 | $17.76 | $7.03 |
Reduced 60.42%
|
$6.65 | $19.72 | |
| BOTJ | $127,000.0 | 0.01% |
No Change
|
13,769 | $9.28 | $24.55 |
Added 164.55%
|
$9.65 | $17.05 | |
| BSET | $265,000.0 | 0.01% |
No Change
|
17,639 | $15.04 | $15.65 |
Added 4.06%
|
$12.11 | $16.5 | |
| FFNW | $231,000.0 | 0.01% |
No Change
|
20,337 | $11.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $142,000.0 | 0.01% |
No Change
|
35,880 | $3.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGBI | $328,000.0 | 0.01% |
No Change
|
29,185 | $11.25 | $10.6 |
Reduced 5.78%
|
$8.39 | $15.25 | |
| FINW | $131,000.0 | 0.01% |
No Change
|
14,736 | $8.95 | $14.18 |
Added 58.44%
|
$8.72 | $20.5 | |
| FIS | $230,000.0 | 0.01% |
No Change
|
4,206 | $54.7 | $38.21 |
Reduced 30.15%
|
$59.9 | $91.98 | |
| LDI | $214,000.0 | 0.01% |
No Change
|
100,981 | $2.12 | $1.17 |
Reduced 44.81%
|
$1.52 | $3.23 | |
| LFVN | $256,000.0 | 0.01% |
No Change
|
58,911 | $4.35 | $6.41 |
Added 47.36%
|
$5.22 | $27.38 | |
| LH | $143,000.0 | 0.01% |
No Change
|
594 | $241.33 | $255.82 |
Added 6.0%
|
$191.97 | $247.99 | |
| LHX | $304,000.0 | 0.01% |
No Change
|
1,553 | $195.77 | $294.82 |
Added 50.6%
|
$200.18 | $265.74 | |
| LIVE | $330,000.0 | 0.01% |
No Change
|
12,419 | $26.65 | $10.3 |
Reduced 61.35%
|
$8.69 | $28.45 | |
| SYNL | $265,000.0 | 0.01% |
No Change
|
29,220 | $9.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXCM | $337,000.0 | 0.01% |
No Change
|
2,623 | $128.51 | $72.47 |
Reduced 43.61%
|
$62.34 | $142.0 | |
| EA | $239,000.0 | 0.01% |
No Change
|
1,850 | $129.7 | $202.15 |
Added 55.86%
|
$124.92 | $168.5 | |
| EBAY | $176,000.0 | 0.01% |
No Change
|
3,942 | $44.69 | $108.24 |
Added 142.2%
|
$40.74 | $71.52 | |
| EBMT | $208,000.0 | 0.01% |
No Change
|
15,736 | $13.23 | $22.91 |
Added 73.17%
|
$12.32 | $17.62 | |
| NCSM | $234,000.0 | 0.01% |
No Change
|
13,269 | $17.71 | $49.45 |
Added 179.22%
|
$14.73 | $30.44 | |
| DOW | $267,000.0 | 0.01% |
No Change
|
5,019 | $53.26 | $31.73 |
Reduced 40.42%
|
$38.33 | $60.69 | |
| PPG | $293,000.0 | 0.01% |
No Change
|
1,979 | $148.3 | $118.25 |
Reduced 20.26%
|
$113.0 | $145.6 | |
| PROV | $229,000.0 | 0.01% |
No Change
|
17,780 | $12.92 | $16.84 |
Added 30.34%
|
$12.01 | $16.7 | |
| NNBR | $292,000.0 | 0.01% |
No Change
|
122,323 | $2.39 | $2.79 |
Added 16.74%
|
$2.38 | $5.4 | |
| RHI | $152,000.0 | 0.01% |
No Change
|
2,030 | $75.22 | $31.59 |
Reduced 58.0%
|
$57.05 | $83.25 | |
| RLGT | $314,000.0 | 0.01% |
No Change
|
46,781 | $6.72 | $8.97 |
Added 33.48%
|
$4.83 | $7.78 | |
| SYY | $309,000.0 | 0.01% |
No Change
|
4,166 | $74.2 | $78.7 |
Added 6.06%
|
$69.03 | $82.89 | |
| TCBX | $310,000.0 | 0.01% |
No Change
|
19,537 | $15.87 | $38.99 |
Added 145.68%
|
$18.0 | $37.65 | |
| LULU | $289,000.0 | 0.01% |
No Change
|
764 | $378.5 | $111.77 |
Reduced 70.47%
|
$226.01 | $491.3 | |
| FLIC | $300,000.0 | 0.01% |
No Change
|
25,014 | $12.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNT | $150,000.0 | 0.01% |
No Change
|
240,512 | $0.63 | $3.02 |
Added 379.37%
|
$2.31 | $4.3 | |
| FLXS | $302,000.0 | 0.01% |
No Change
|
15,336 | $19.71 | $64.85 |
Added 229.02%
|
$26.25 | $65.87 | |
| KKR | $251,000.0 | 0.01% |
No Change
|
4,485 | $56.0 | $97.01 |
Added 73.23%
|
$83.01 | $163.68 | |
| KMB | $337,000.0 | 0.01% |
No Change
|
2,442 | $138.06 | $102.56 |
Reduced 25.71%
|
$117.67 | $149.31 | |
| KNDI | $252,000.0 | 0.01% |
No Change
|
63,812 | $3.96 | $0.67 |
Reduced 83.08%
|
$0.89 | $2.98 | |
| LAZY | $245,000.0 | 0.01% |
No Change
|
21,212 | $11.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRST | $314,000.0 | 0.01% |
No Change
|
37,406 | $8.42 | $15.45 |
Added 83.49%
|
$9.52 | $13.69 | |
| FSFG | $305,000.0 | 0.01% |
No Change
|
23,171 | $13.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FUNC | $178,000.0 | 0.01% |
No Change
|
12,494 | $14.26 | $42.58 |
Added 198.6%
|
$19.17 | $36.49 | |
| BK | $247,000.0 | 0.01% |
No Change
|
5,567 | $44.52 | $137.16 |
Added 208.09%
|
$52.64 | $85.81 | |
| TFC | $284,000.0 | 0.01% |
No Change
|
9,377 | $30.35 | $48.33 |
Added 59.24%
|
$34.23 | $49.06 | |
| THO | $191,000.0 | 0.01% |
No Change
|
1,855 | $103.5 | $72.38 |
Reduced 30.07%
|
$88.37 | $129.31 | |
| BAX | $191,000.0 | 0.01% |
No Change
|
4,199 | $45.56 | $19.89 |
Reduced 56.34%
|
$28.34 | $44.01 | |
| BBVA | $162,000.0 | 0.01% |
No Change
|
21,174 | $7.68 | $24.48 |
Added 218.75%
|
$8.65 | $12.2 | |
| AZO | $289,000.0 | 0.01% |
No Change
|
116 | $2,493.36 | $3,064.48 |
Added 22.91%
|
$2,672.31 | $3,416.71 | |
| JCI | $328,000.0 | 0.01% |
No Change
|
4,815 | $68.14 | $144.82 |
Added 112.53%
|
$52.02 | $87.16 | |
| KDP | $203,000.0 | 0.01% |
No Change
|
6,516 | $31.27 | $30.76 |
Reduced 1.63%
|
$28.62 | $38.28 | |
| KEYS | $217,000.0 | 0.01% |
No Change
|
1,296 | $167.45 | $363.67 |
Added 117.18%
|
$119.72 | $175.39 | |
| GLT | $222,000.0 | 0.01% |
No Change
|
73,647 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLW | $241,000.0 | 0.01% |
No Change
|
6,890 | $35.04 | $194.92 |
Added 456.28%
|
$30.31 | $52.03 | |
| PUBM | $306,000.0 | 0.01% |
No Change
|
16,750 | $18.28 | $11.3 |
Reduced 38.18%
|
$13.18 | $25.36 | |
| PVBC | $227,000.0 | 0.01% |
No Change
|
27,505 | $8.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $337,000.0 | 0.01% |
No Change
|
3,305 | $102.03 | $98.42 |
Reduced 3.54%
|
$64.54 | $130.99 | |
| DAL | $190,000.0 | 0.01% |
No Change
|
4,009 | $47.54 | $84.18 |
Added 77.07%
|
$37.29 | $69.98 | |
| PHX | $273,000.0 | 0.01% |
No Change
|
87,733 | $3.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $181,000.0 | 0.01% |
No Change
|
11,831 | $15.33 | $128.47 |
Added 738.03%
|
$16.03 | $84.8 | |
| NTAP | $136,000.0 | 0.01% |
No Change
|
1,787 | $76.4 | $159.71 |
Added 109.04%
|
$83.8 | $135.45 | |
| NTIP | $170,000.0 | 0.01% |
No Change
|
73,769 | $2.31 | $1.47 |
Reduced 36.36%
|
$1.22 | $2.25 | |
| LRFC | $204,000.0 | 0.01% |
No Change
|
9,935 | $20.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDL | $303,000.0 | 0.01% |
No Change
|
9,835 | $30.82 | $43.99 |
Added 42.73%
|
$23.94 | $29.72 | |
| UBFO | $224,000.0 | 0.01% |
No Change
|
33,773 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UEIC | $284,000.0 | 0.01% |
No Change
|
29,556 | $9.62 | $4.1 |
Reduced 57.38%
|
$7.53 | $14.2 | |
| UFI | $201,000.0 | 0.01% |
No Change
|
24,938 | $8.07 | $4.13 |
Reduced 48.82%
|
$5.41 | $7.91 | |
| ULBI | $118,000.0 | 0.01% |
No Change
|
24,571 | $4.84 | $6.46 |
Added 33.47%
|
$6.63 | $13.39 | |
| ASRV | $164,000.0 | 0.01% |
No Change
|
64,812 | $2.54 | $3.89 |
Added 53.15%
|
$2.2 | $3.21 | |
| DLA | $288,000.0 | 0.01% |
No Change
|
27,505 | $10.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $282,000.0 | 0.01% |
No Change
|
2,481 | $113.87 | $188.15 |
Added 65.23%
|
$131.42 | $198.0 | |
| CTVA | $285,000.0 | 0.01% |
No Change
|
4,982 | $57.3 | $78.59 |
Added 37.16%
|
$44.91 | $64.2 | |
| CWBC | $346,000.0 | 0.01% |
No Change
|
28,293 | $12.26 | $25.19 |
Added 105.46%
|
$15.5 | $24.47 | |
| CRUS | $200,000.0 | 0.01% |
No Change
|
2,469 | $81.01 | $165.29 |
Added 104.04%
|
$75.92 | $147.46 | |
| CRWD | $216,000.0 | 0.01% |
No Change
|
1,476 | $146.87 | $684.86 |
Added 366.3%
|
$200.81 | $398.33 | |
| CRWS | $147,000.0 | 0.01% |
No Change
|
29,522 | $5.01 | $2.76 |
Reduced 44.91%
|
$4.21 | $5.97 | |
| CSGP | $245,000.0 | 0.01% |
No Change
|
2,759 | $89.0 | $30.12 |
Reduced 66.16%
|
$68.26 | $100.38 | |
| CTG | $158,000.0 | 0.01% |
No Change
|
20,787 | $7.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTSH | $235,000.0 | 0.01% |
No Change
|
3,610 | $65.28 | $43.7 |
Reduced 33.06%
|
$63.79 | $82.46 | |
| PSA | $314,000.0 | 0.01% |
No Change
|
1,078 | $291.88 | $318.12 |
Added 8.99%
|
$256.31 | $369.99 | |
| TUSK | $123,000.0 | 0.01% |
No Change
|
25,616 | $4.83 | $3.03 |
Reduced 37.27%
|
$2.5 | $4.94 | |
| AWK | $231,000.0 | 0.01% |
No Change
|
1,622 | $142.75 | $125.07 |
Reduced 12.39%
|
$113.34 | $150.68 | |
| VMC | $242,000.0 | 0.01% |
No Change
|
1,075 | $225.44 | $302.84 |
Added 34.33%
|
$219.73 | $298.31 | |
| VMW | $235,000.0 | 0.01% |
No Change
|
1,640 | $143.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $292,000.0 | 0.01% |
No Change
|
882 | $332.16 | $467.43 |
Added 40.72%
|
$370.12 | $577.0 | |
| HWBK | $337,000.0 | 0.01% |
No Change
|
18,779 | $17.95 | $39.14 |
Added 118.05%
|
$17.86 | $34.0 | |
| IDCC | $346,000.0 | 0.01% |
No Change
|
3,593 | $96.55 | $296.04 |
Added 206.62%
|
$95.33 | $207.08 | |
| DELL | $199,000.0 | 0.01% |
No Change
|
3,684 | $54.11 | $409.5 |
Added 656.79%
|
$80.49 | $179.7 | |
| DFS | $221,000.0 | 0.01% |
No Change
|
1,899 | $116.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $307,000.0 | 0.01% |
No Change
|
5,934 | $51.79 | $68.41 |
Added 32.09%
|
$43.53 | $61.97 | |
| WST | $217,000.0 | 0.01% |
No Change
|
569 | $382.47 | $327.95 |
Reduced 14.25%
|
$265.0 | $413.7 | |
| ACLS | $258,000.0 | 0.01% |
No Change
|
1,409 | $183.33 | $187.53 |
Added 2.29%
|
$66.75 | $158.61 | |
| DG | $302,000.0 | 0.01% |
No Change
|
1,780 | $169.78 | $113.45 |
Reduced 33.18%
|
$66.43 | $168.07 | |
| POWI | $231,000.0 | 0.01% |
No Change
|
2,441 | $94.67 | $87.11 |
Reduced 7.99%
|
$56.63 | $85.0 | |
| POWW | $186,000.0 | 0.01% |
No Change
|
87,583 | $2.13 | $2.14 |
Added 0.47%
|
$0.95 | $2.94 | |
| ED | $225,000.0 | 0.01% |
No Change
|
2,495 | $90.4 | $106.36 |
Added 17.65%
|
$85.85 | $107.75 | |
| NXPI | $224,000.0 | 0.01% |
No Change
|
1,095 | $204.68 | $313.27 |
Added 53.05%
|
$202.25 | $296.08 | |
| O | $279,000.0 | 0.01% |
No Change
|
4,670 | $59.79 | $60.24 |
Added 0.75%
|
$50.65 | $64.88 | |
| IDXX | $278,000.0 | 0.01% |
No Change
|
554 | $502.23 | $562.09 |
Added 11.92%
|
$398.5 | $583.39 | |
| ILMN | $206,000.0 | 0.01% |
No Change
|
1,102 | $187.49 | $161.93 |
Reduced 13.63%
|
$97.36 | $156.66 | |
| AOUT | $136,000.0 | 0.01% |
No Change
|
15,736 | $8.68 | $10.13 |
Added 16.71%
|
$7.45 | $17.0 | |
| APO | $220,000.0 | 0.01% |
No Change
|
2,877 | $76.81 | $137.5 |
Added 79.01%
|
$95.11 | $189.49 | |
| ADSK | $302,000.0 | 0.01% |
No Change
|
1,476 | $204.61 | $193.82 |
Reduced 5.27%
|
$195.32 | $326.62 | |
| ZM | $260,000.0 | 0.01% |
No Change
|
3,838 | $67.88 | $86.36 |
Added 27.22%
|
$55.06 | $92.8 | |
| ABNB | $344,000.0 | 0.01% |
No Change
|
2,691 | $128.16 | $142.41 |
Added 11.12%
|
$110.38 | $170.1 | |
| WTW | $204,000.0 | 0.01% |
No Change
|
868 | $235.5 | $255.2 |
Added 8.37%
|
$242.54 | $334.99 | |
| ODFL | $281,000.0 | 0.01% |
No Change
|
760 | $369.75 | $221.04 |
Reduced 40.22%
|
$165.49 | $233.26 | |
| OKTA | $181,000.0 | 0.01% |
No Change
|
2,611 | $69.35 | $117.81 |
Added 69.88%
|
$70.56 | $114.5 | |
| OPBK | $289,000.0 | 0.01% |
No Change
|
34,373 | $8.43 | $14.36 |
Added 70.34%
|
$8.91 | $18.57 | |
| OPOF | $217,000.0 | 0.01% |
No Change
|
12,569 | $17.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRT | $248,000.0 | 0.01% |
No Change
|
41,541 | $5.97 | $5.16 |
Reduced 13.57%
|
$2.05 | $4.6 | |
| DD | $213,000.0 | 0.01% |
No Change
|
2,992 | $71.44 | $47.71 |
Reduced 33.22%
|
$61.14 | $90.06 | |
| DDOG | $266,000.0 | 0.01% |
No Change
|
2,713 | $98.38 | $223.0 |
Added 126.67%
|
$98.8 | $170.08 | |
| IQV | $267,000.0 | 0.01% |
No Change
|
1,191 | $224.77 | $167.77 |
Reduced 25.36%
|
$187.62 | $261.73 | |
| IRWD | $195,000.0 | 0.01% |
No Change
|
18,407 | $10.64 | $3.54 |
Reduced 66.73%
|
$3.06 | $15.7 | |
| JBHT | $117,000.0 | 0.01% |
No Change
|
650 | $181.03 | $271.22 |
Added 49.82%
|
$153.12 | $219.51 | |
| ARKR | $256,000.0 | 0.01% |
No Change
|
13,869 | $18.5 | $6.2 |
Reduced 66.49%
|
$9.75 | $17.76 | |
| VEEV | $193,000.0 | 0.01% |
No Change
|
980 | $197.73 | $153.3 |
Reduced 22.47%
|
$170.25 | $258.93 | |
| VICI | $244,000.0 | 0.01% |
No Change
|
7,780 | $31.43 | $26.28 |
Reduced 16.39%
|
$27.08 | $34.29 | |
| ALL | $243,000.0 | 0.01% |
No Change
|
2,236 | $109.04 | $221.17 |
Added 102.83%
|
$153.42 | $209.88 | |
| XEL | $278,000.0 | 0.01% |
No Change
|
4,480 | $62.17 | $77.41 |
Added 24.51%
|
$46.79 | $73.38 | |
| YUM | $312,000.0 | 0.01% |
No Change
|
2,255 | $138.55 | $151.99 |
Added 9.7%
|
$122.13 | $143.2 | |
| ZBH | $217,000.0 | 0.01% |
No Change
|
1,491 | $145.6 | $87.97 |
Reduced 39.58%
|
$100.67 | $133.9 | |
| HPE | $154,000.0 | 0.01% |
No Change
|
9,168 | $16.8 | $47.41 |
Added 182.2%
|
$14.47 | $24.24 | |
| HESM | $236,000.0 | 0.01% |
No Change
|
7,720 | $30.68 | $36.79 |
Added 19.92%
|
$32.15 | $41.61 | |
| HLT | $267,000.0 | 0.01% |
No Change
|
1,835 | $145.55 | $348.84 |
Added 139.67%
|
$186.83 | $259.01 | |
| PEG | $216,000.0 | 0.01% |
No Change
|
3,462 | $62.61 | $79.89 |
Added 27.6%
|
$56.85 | $95.22 | |
| ABC | $229,000.0 | 0.01% |
No Change
|
1,191 | $192.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSK | $247,000.0 | 0.01% |
No Change
|
1,093 | $226.03 | $173.8 |
Reduced 23.11%
|
$217.34 | $296.58 | |
| VTRS | $155,000.0 | 0.01% |
No Change
|
15,608 | $9.98 | $15.37 |
Added 54.01%
|
$9.93 | $13.62 | |
| XBIT | $295,000.0 | 0.01% |
No Change
|
49,776 | $5.94 | $2.31 |
Reduced 61.11%
|
$3.51 | $9.96 | |
| ALCO | $274,000.0 | 0.01% |
No Change
|
10,763 | $25.46 | $40.34 |
Added 58.44%
|
$24.14 | $34.08 | |
| WYY | $34,000.0 | 0.0% |
No Change
|
18,670 | $1.86 | $13.56 |
Added 629.03%
|
$1.83 | $6.25 | |
| HBAN | $108,000.0 | 0.0% |
No Change
|
10,075 | $10.78 | $16.86 |
Added 56.4%
|
$12.05 | $18.45 | |
| GROW | $112,000.0 | 0.0% |
No Change
|
36,840 | $3.06 | $3.1 |
Added 1.31%
|
$2.38 | $2.95 | |
| GTIM | $88,000.0 | 0.0% |
No Change
|
26,138 | $3.4 | $1.34 |
Reduced 60.59%
|
$2.18 | $3.45 | |
| UAL | $115,000.0 | 0.0% |
No Change
|
2,104 | $54.87 | $118.32 |
Added 115.64%
|
$37.02 | $110.92 | |
| USEG | $20,000.0 | 0.0% |
No Change
|
14,736 | $1.42 | $0.99 |
Reduced 30.28%
|
$0.81 | $6.4 | |
| JBL | $113,000.0 | 0.0% |
No Change
|
1,052 | $107.93 | $371.88 |
Added 244.56%
|
$95.85 | $168.8 | |
| TRT | $113,000.0 | 0.0% |
No Change
|
23,571 | $4.81 | $15.83 |
Added 229.11%
|
$4.98 | $7.88 | |
| BBY | $113,000.0 | 0.0% |
No Change
|
1,380 | $81.95 | $74.73 |
Reduced 8.81%
|
$69.29 | $103.71 | |
| LUMN | $29,000.0 | 0.0% |
No Change
|
12,933 | $2.26 | $8.2 |
Added 262.83%
|
$0.97 | $10.33 | |
| FREE | $78,000.0 | 0.0% |
No Change
|
19,637 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMTX | $87,000.0 | 0.0% |
No Change
|
29,472 | $2.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRN | $87,000.0 | 0.0% |
No Change
|
34,373 | $2.55 | $1.0 |
Reduced 60.78%
|
$1.31 | $3.2 | |
| EXPE | $115,000.0 | 0.0% |
No Change
|
1,053 | $109.39 | $240.9 |
Added 120.22%
|
$107.25 | $192.34 | |
| SALM | $40,000.0 | 0.0% |
No Change
|
42,308 | $0.96 | $0.95 |
Reduced 1.04%
|
$0.15 | $0.85 | |
| MTBC | $82,000.0 | 0.0% |
No Change
|
27,905 | $2.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCOR | $99,000.0 | 0.0% |
No Change
|
122,723 | $0.81 | $7.95 |
Added 881.48%
|
$4.89 | $20.55 | |
| NICK | $98,000.0 | 0.0% |
No Change
|
19,637 | $5.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTWK | $78,000.0 | 0.0% |
No Change
|
33,296 | $2.36 | $4.19 |
Added 77.54%
|
$1.99 | $3.34 | |
| DNA | $31,000.0 | 0.0% |
No Change
|
16,913 | $1.86 | $9.17 |
Added 393.01%
|
$5.26 | $64.4 | |
| PED | $37,000.0 | 0.0% |
No Change
|
41,041 | $0.92 | $11.71 |
Added 1172.83%
|
$0.61 | $1.1 |