| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $336,644,000.0 | 36.36% |
Added 3.99%
|
9,718,387 | $34.64 | $40.59 |
Added 17.18%
|
$29.24 | $36.66 | |
| AVDE | $162,902,000.0 | 17.6% |
Added 7.32%
|
2,657,033 | $61.31 | $87.91 |
Added 43.39%
|
$58.59 | $67.83 | |
| MEAR | $80,782,000.0 | 8.73% |
Added 69.75%
|
1,615,967 | $49.99 | $50.47 |
Added 0.96%
|
$49.87 | $51.1 | |
| SPSB | $53,474,000.0 | 5.78% |
Added 2687.56%
|
1,790,843 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| DFIC | $35,490,000.0 | 3.83% |
Reduced 0.4%
|
1,375,069 | $25.81 | $36.76 |
Added 42.43%
|
$24.74 | $28.42 | |
| AVUS | $35,137,000.0 | 3.8% |
Reduced 3.18%
|
361,981 | $97.07 | $115.36 |
Added 18.84%
|
$81.73 | $102.23 | |
| DFEM | $33,922,000.0 | 3.66% |
Added 32.11%
|
1,295,263 | $26.19 | $35.46 |
Added 35.4%
|
$24.01 | $28.87 | |
| VNQ | $24,941,000.0 | 2.69% |
Reduced 3.51%
|
282,426 | $88.31 | $95.42 |
Added 8.05%
|
$78.27 | $99.58 | |
| AVEM | $23,177,000.0 | 2.5% |
Reduced 1.36%
|
394,517 | $58.75 | $83.13 |
Added 41.5%
|
$54.33 | $66.31 | |
| SPIB | $21,740,000.0 | 2.35% |
No Change
|
663,018 | $32.79 | $33.9 |
Added 3.39%
|
$31.98 | $33.86 | |
| VNQI | $16,128,000.0 | 1.74% |
Reduced 3.26%
|
408,103 | $39.52 | $48.34 |
Added 22.32%
|
$38.01 | $47.63 | |
| VOO | $9,808,000.0 | 1.06% |
Reduced 0.31%
|
18,131 | $540.99 | $631.28 |
Added 16.69%
|
$443.75 | $559.96 | |
| VTEB | $9,119,000.0 | 0.99% |
Reduced 74.66%
|
181,849 | $50.15 | $50.6 |
Added 0.9%
|
$49.49 | $51.17 | |
| VTI | $5,310,000.0 | 0.57% |
Added 4.68%
|
18,259 | $290.82 | $335.73 |
Added 15.44%
|
$239.86 | $302.95 | |
| VCSH | $5,220,000.0 | 0.56% |
Reduced 73.91%
|
66,920 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| IVV | $5,130,000.0 | 0.55% |
Added 17.93%
|
8,682 | $590.95 | $683.37 |
Added 15.64%
|
$485.19 | $612.09 | |
| SUB | $4,800,000.0 | 0.52% |
Reduced 72.53%
|
45,505 | $105.5 | $106.91 |
Added 1.34%
|
$103.53 | $106.3 | |
| DFAR | $4,659,000.0 | 0.5% |
Reduced 6.56%
|
202,152 | $23.05 | $25.21 |
Added 9.37%
|
$20.32 | $26.12 | |
| DFSD | $3,379,000.0 | 0.37% |
Reduced 82.54%
|
72,035 | $46.91 | $48.36 |
Added 3.09%
|
$46.61 | $47.85 | |
| DFAX | $2,684,000.0 | 0.29% |
Reduced 0.82%
|
108,025 | $24.85 | $35.13 |
Added 41.37%
|
$23.68 | $27.33 | |
| VUG | $2,646,000.0 | 0.29% |
Added 0.9%
|
6,389 | $414.18 | $459.35 |
Added 10.91%
|
$317.59 | $428.69 | |
| ET | $2,577,000.0 | 0.28% |
Added 2.67%
|
131,692 | $19.57 | $18.86 |
Reduced 3.63%
|
$13.79 | $21.02 | |
| IJH | $2,596,000.0 | 0.28% |
Added 16.09%
|
41,766 | $62.17 | $72.1 |
Added 15.97%
|
$54.14 | $68.33 | |
| DFAT | $2,365,000.0 | 0.26% |
Added 0.01%
|
42,631 | $55.49 | $64.6 |
Added 16.42%
|
$49.6 | $61.75 | |
| BSV | $2,316,000.0 | 0.25% |
Reduced 91.14%
|
29,983 | $77.25 | $78.83 |
Added 2.05%
|
$75.72 | $79.02 | |
| SHM | $2,062,000.0 | 0.23% |
No Change
|
42,850 | $48.14 | $48.28 |
Added 0.29%
|
$46.76 | $48.2 | |
| IJR | $2,017,000.0 | 0.22% |
Added 4.06%
|
17,545 | $114.97 | $129.2 |
Added 12.38%
|
$101.85 | $128.61 | |
| IWF | $1,810,000.0 | 0.2% |
Reduced 3.46%
|
4,468 | $405.21 | $451.47 |
Added 11.42%
|
$310.51 | $419.53 | |
| AVUV | $1,539,000.0 | 0.17% |
No Change
|
16,007 | $96.16 | $112.34 |
Added 16.83%
|
$85.02 | $107.64 | |
| $1,538,000.0 | 0.17% |
Added 666.72%
|
60,540 | $25.41 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VGT | $1,556,000.0 | 0.17% |
Added 2.9%
|
2,480 | $627.66 | $733.89 |
Added 16.92%
|
$478.25 | $648.66 | |
| VO | $1,464,000.0 | 0.16% |
Reduced 2.62%
|
5,545 | $264.16 | $305.95 |
Added 15.82%
|
$228.17 | $285.6 | |
| IWB | $1,403,000.0 | 0.15% |
No Change
|
4,340 | $323.39 | $376.68 |
Added 16.48%
|
$265.7 | $336.18 | |
| VB | $1,167,000.0 | 0.13% |
Reduced 11.55%
|
4,862 | $240.08 | $274.02 |
Added 14.14%
|
$205.93 | $263.35 | |
| IEFA | $1,203,000.0 | 0.13% |
Reduced 9.62%
|
17,121 | $70.32 | $93.48 |
Added 32.94%
|
$68.74 | $78.83 | |
| VWO | $1,053,000.0 | 0.11% |
Added 5.65%
|
23,883 | $44.11 | $55.23 |
Added 25.21%
|
$39.43 | $49.57 | |
| EPD | $911,000.0 | 0.1% |
Added 2.37%
|
29,218 | $31.2 | $36.89 |
Added 18.24%
|
$26.12 | $34.63 | |
| QQQ | $903,000.0 | 0.1% |
Added 0.63%
|
1,753 | $515.61 | $601.58 |
Added 16.67%
|
$413.07 | $539.15 | |
| IVW | $968,000.0 | 0.1% |
Added 21.76%
|
9,455 | $102.42 | $119.77 |
Added 16.94%
|
$77.2 | $106.33 | |
| SPY | $872,000.0 | 0.09% |
Reduced 22.56%
|
1,483 | $588.33 | $686.38 |
Added 16.67%
|
$482.86 | $609.07 | |
| VTV | $853,000.0 | 0.09% |
Added 30.54%
|
5,052 | $168.95 | $206.81 |
Added 22.41%
|
$149.62 | $182.38 | |
| IWP | $695,000.0 | 0.08% |
No Change
|
5,451 | $127.52 | $136.78 |
Added 7.26%
|
$101.12 | $138.84 | |
| VV | $728,000.0 | 0.08% |
Reduced 3.45%
|
2,690 | $270.81 | $315.37 |
Added 16.45%
|
$221.94 | $280.79 | |
| SPLG | $712,000.0 | 0.08% |
Reduced 1.55%
|
10,290 | $69.2 | $80.0 |
Added 15.61%
|
$56.8 | $71.65 | |
| VIG | $689,000.0 | 0.07% |
Added 0.17%
|
3,522 | $195.82 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| VBR | $643,000.0 | 0.07% |
Added 5.14%
|
3,255 | $197.63 | $230.43 |
Added 16.6%
|
$173.32 | $219.01 | |
| WES | $649,000.0 | 0.07% |
No Change
|
16,713 | $38.85 | $42.09 |
Added 8.34%
|
$27.84 | $43.33 | |
| DFSV | $681,000.0 | 0.07% |
No Change
|
22,250 | $30.64 | $35.96 |
Added 17.36%
|
$27.51 | $34.23 | |
| DFAU | $534,000.0 | 0.06% |
No Change
|
13,147 | $40.64 | $47.15 |
Added 16.02%
|
$33.56 | $42.42 | |
| ENB | $598,000.0 | 0.06% |
Added 30.08%
|
14,201 | $42.12 | $54.33 |
Added 28.99%
|
$32.85 | $45.78 | |
| DFUS | $515,000.0 | 0.06% |
No Change
|
8,056 | $63.99 | $74.09 |
Added 15.78%
|
$52.49 | $66.58 | |
| PWV | $533,000.0 | 0.06% |
No Change
|
9,403 | $56.71 | $70.67 |
Added 24.62%
|
$50.87 | $62.0 | |
| IGSB | $495,000.0 | 0.05% |
Reduced 72.55%
|
9,585 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| NOBL | $458,000.0 | 0.05% |
Added 25.0%
|
4,625 | $99.2 | $113.1 |
Added 14.01%
|
$93.46 | $108.79 | |
| DFNM | $439,000.0 | 0.05% |
No Change
|
9,053 | $48.54 | $48.59 |
Added 0.1%
|
$47.4 | $48.67 | |
| FHTX | $494,000.0 | 0.05% |
No Change
|
107,329 | $4.61 | $5.52 |
Added 19.74%
|
$2.7 | $10.25 | |
| DFIS | $464,000.0 | 0.05% |
Added 0.64%
|
18,963 | $24.52 | $35.29 |
Added 43.92%
|
$23.14 | $27.08 | |
| IWD | $404,000.0 | 0.04% |
Added 0.05%
|
2,191 | $184.64 | $222.27 |
Added 20.38%
|
$164.0 | $200.42 | |
| IWR | $349,000.0 | 0.04% |
No Change
|
3,950 | $88.43 | $101.75 |
Added 15.06%
|
$76.26 | $96.01 | |
| IWM | $359,000.0 | 0.04% |
Reduced 4.57%
|
1,627 | $220.68 | $259.24 |
Added 17.47%
|
$190.06 | $244.98 | |
| XLK | $401,000.0 | 0.04% |
Added 9.26%
|
1,711 | $234.47 | $137.5 |
Reduced 41.36%
|
$190.75 | $241.88 | |
| UVE | $336,000.0 | 0.04% |
Added 48.36%
|
16,373 | $20.56 | $35.99 |
Added 75.05%
|
$15.78 | $23.39 | |
| SPTM | $413,000.0 | 0.04% |
No Change
|
5,763 | $71.68 | $82.77 |
Added 15.47%
|
$59.17 | $74.44 | |
| EFA | $357,000.0 | 0.04% |
No Change
|
4,734 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| DVY | $361,000.0 | 0.04% |
Added 45.42%
|
2,760 | $130.92 | $154.11 |
Added 17.71%
|
$112.42 | $144.09 | |
| IWV | $348,000.0 | 0.04% |
No Change
|
1,037 | $335.63 | $387.33 |
Added 15.4%
|
$276.42 | $349.54 | |
| VGIT | $393,000.0 | 0.04% |
No Change
|
6,783 | $58.02 | $60.22 |
Added 3.79%
|
$57.03 | $60.82 | |
| AVDV | $281,000.0 | 0.03% |
No Change
|
4,342 | $64.79 | $105.26 |
Added 62.46%
|
$59.95 | $71.31 | |
| MDLZ | $274,000.0 | 0.03% |
No Change
|
4,606 | $59.56 | $58.77 |
Reduced 1.33%
|
$55.97 | $77.2 | |
| NEAR | $254,000.0 | 0.03% |
No Change
|
4,970 | $51.24 | $51.07 |
Reduced 0.33%
|
$49.88 | $51.4 | |
| USMV | $270,000.0 | 0.03% |
No Change
|
3,048 | $88.72 | $97.21 |
Added 9.57%
|
$79.31 | $94.83 | |
| VGK | $243,000.0 | 0.03% |
Added 0.87%
|
3,838 | $63.47 | $85.61 |
Added 34.88%
|
$62.46 | $72.08 | |
| XLE | $241,000.0 | 0.03% |
Added 20.65%
|
2,857 | $84.55 | $56.52 |
Reduced 33.15%
|
$80.68 | $98.97 | |
| SGOV | $249,000.0 | 0.03% |
Reduced 33.7%
|
2,489 | $100.29 | $100.4 |
Added 0.11%
|
$100.15 | $100.75 | |
| GLD | $241,000.0 | 0.03% |
Reduced 12.61%
|
1,005 | $240.61 | $468.14 |
Added 94.56%
|
$183.78 | $257.71 | |
| FCF | $249,000.0 | 0.03% |
No Change
|
14,757 | $16.9 | $17.82 |
Added 5.44%
|
$12.41 | $19.96 | |
| DFAS | $313,000.0 | 0.03% |
Added 0.06%
|
4,818 | $65.02 | $74.38 |
Added 14.4%
|
$56.87 | $71.78 | |
| DFEV | $257,000.0 | 0.03% |
Added 0.44%
|
9,818 | $26.24 | $36.69 |
Added 39.82%
|
$24.34 | $29.45 | |
| LEXI | $268,000.0 | 0.03% |
No Change
|
8,703 | $30.87 | $36.37 |
Added 17.82%
|
$26.6 | $31.99 | |
| SCHD | $258,000.0 | 0.03% |
Added 209.0%
|
9,511 | $27.23 | $31.86 |
Added 17.0%
|
$25.16 | $29.72 | |
| INTF | $287,000.0 | 0.03% |
No Change
|
10,000 | $28.76 | $39.74 |
Added 38.18%
|
$27.66 | $31.83 | |
| IVE | $322,000.0 | 0.03% |
No Change
|
1,692 | $190.68 | $219.98 |
Added 15.37%
|
$172.85 | $206.63 | |
| IJJ | $290,000.0 | 0.03% |
No Change
|
2,337 | $124.2 | $140.6 |
Added 13.2%
|
$108.67 | $136.42 | |
| KWR | $265,000.0 | 0.03% |
Reduced 17.0%
|
1,894 | $140.1 | $141.8 |
Added 1.21%
|
$124.66 | $207.83 | |
| SCHX | $318,000.0 | 0.03% |
No Change
|
13,694 | $23.27 | $26.83 |
Added 15.3%
|
$19.08 | $66.02 | |
| SCHB | $213,000.0 | 0.02% |
No Change
|
9,392 | $22.78 | $26.25 |
Added 15.23%
|
$18.75 | $64.77 | |
| MDY | $227,000.0 | 0.02% |
No Change
|
400 | $568.28 | $647.01 |
Added 13.85%
|
$495.53 | $624.13 | |
| MLKN | $216,000.0 | 0.02% |
No Change
|
9,729 | $22.3 | $19.9 |
Reduced 10.76%
|
$20.89 | $31.73 | |
| VXF | $222,000.0 | 0.02% |
Added 0.26%
|
1,168 | $190.17 | $218.02 |
Added 14.64%
|
$159.19 | $207.77 | |
| DFIV | $211,000.0 | 0.02% |
Added 2.08%
|
5,978 | $35.41 | $53.5 |
Added 51.09%
|
$33.22 | $38.52 | |
| MGK | $214,000.0 | 0.02% |
No Change
|
619 | $346.65 | $385.58 |
Added 11.23%
|
$265.99 | $358.61 | |
| KYN | $147,000.0 | 0.02% |
No Change
|
11,776 | $12.5 | $14.34 |
Added 14.72%
|
$8.54 | $13.69 | |
| XLY | $220,000.0 | 0.02% |
No Change
|
977 | $226.05 | $114.36 |
Reduced 49.41%
|
$166.48 | $240.28 | |
| SPYV | $222,000.0 | 0.02% |
Reduced 0.27%
|
4,352 | $51.1 | $58.93 |
Added 15.32%
|
$46.36 | $55.42 | |
| DCGO | $124,000.0 | 0.01% |
No Change
|
28,793 | $4.32 | $0.7 |
Reduced 83.8%
|
$2.75 | $4.86 | |
| BHC | $104,000.0 | 0.01% |
No Change
|
13,485 | $7.73 | $5.73 |
Reduced 25.87%
|
$3.96 | $11.46 | |
| DOMO | $97,000.0 | 0.01% |
No Change
|
13,476 | $7.22 | $4.19 |
Reduced 41.97%
|
$6.11 | $12.23 | |
| CUTR | $3,000.0 | 0.0% |
No Change
|
10,000 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLSD | $9,000.0 | 0.0% |
No Change
|
10,000 | $0.99 | $0.41 |
Reduced 58.59%
|
$0.8 | $2.12 | |
| NOTV | $42,000.0 | 0.0% |
No Change
|
10,000 | $4.22 | $0.28 |
Reduced 93.36%
|
$1.23 | $11.42 |