| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF | $3,350,157,000.0 | 11.31% |
Added 118.9%
|
181,089,569 | $18.5 | $27.07 |
Added 46.32%
|
$18.08 | $40.66 | |
| IWM | $1,740,740,000.0 | 5.87% |
Added 2.6%
|
7,878,078 | $220.96 | $284.11 |
Added 28.58%
|
$190.06 | $244.98 | |
| VWO | $1,439,425,000.0 | 4.86% |
Added 3.35%
|
32,684,511 | $44.04 | $58.33 |
Added 32.45%
|
$39.43 | $49.57 | |
| BSV | $1,261,231,000.0 | 4.26% |
Added 7.38%
|
16,322,389 | $77.27 | $77.59 |
Added 0.41%
|
$75.72 | $79.02 | |
| VNQ | $1,050,591,000.0 | 3.55% |
Added 3.24%
|
11,793,797 | $89.08 | $95.47 |
Added 7.17%
|
$78.27 | $99.58 | |
| SCHP | $989,317,000.0 | 3.34% |
Added 115.95%
|
38,301,085 | $25.83 | $26.42 |
Added 2.28%
|
$25.46 | $53.11 | |
| VGIT | $990,164,000.0 | 3.34% |
Added 8.13%
|
17,071,797 | $58.0 | $58.53 |
Added 0.91%
|
$57.03 | $60.82 | |
| USIG | $733,913,000.0 | 2.48% |
Added 7.8%
|
14,596,537 | $50.28 | $50.84 |
Added 1.11%
|
$49.08 | $52.94 | |
| IAU | $687,843,000.0 | 2.32% |
Reduced 6.89%
|
13,893,012 | $49.51 | $81.38 |
Added 64.37%
|
$37.53 | $52.69 | |
| SCHA | $655,173,000.0 | 2.21% |
Added 106.01%
|
25,335,420 | $25.86 | $33.5 |
Added 29.54%
|
$22.41 | $50.79 | |
| VNQI | $653,989,000.0 | 2.21% |
Added 7.54%
|
16,531,590 | $39.56 | $44.04 |
Added 11.32%
|
$38.01 | $47.63 | |
| VGLT | $594,402,000.0 | 2.01% |
Added 10.77%
|
10,738,988 | $55.35 | $54.12 |
Reduced 2.22%
|
$53.8 | $63.41 | |
| VSS | $522,017,000.0 | 1.76% |
Added 5.24%
|
4,559,901 | $114.48 | $154.42 |
Added 34.89%
|
$109.16 | $126.8 | |
| AAPL | $490,874,000.0 | 1.66% |
Added 1.52%
|
1,960,205 | $250.42 | $301.54 |
Added 20.41%
|
$164.08 | $260.1 | |
| VTI | $483,730,000.0 | 1.63% |
Added 0.36%
|
1,669,130 | $289.81 | $364.47 |
Added 25.76%
|
$239.86 | $302.95 | |
| ESGD | $454,069,000.0 | 1.53% |
Added 4.77%
|
5,963,609 | $76.14 | $101.69 |
Added 33.56%
|
$74.05 | $85.04 | |
| EBND | $424,458,000.0 | 1.43% |
Added 7.53%
|
21,733,689 | $19.53 | $20.61 |
Added 5.53%
|
$19.44 | $21.43 | |
| GOOG | $392,140,000.0 | 1.32% |
Added 1.47%
|
2,059,130 | $190.44 | $361.17 |
Added 89.65%
|
$131.55 | $203.84 | |
| NVDA | $373,396,000.0 | 1.26% |
Added 0.41%
|
2,780,522 | $134.29 | $208.64 |
Added 55.37%
|
$59.94 | $153.13 | |
| MSFT | $373,892,000.0 | 1.26% |
Added 1.95%
|
887,052 | $421.5 | $411.74 |
Reduced 2.32%
|
$385.58 | $468.35 | |
| SHYG | $366,454,000.0 | 1.24% |
Added 6.06%
|
8,600,196 | $42.61 | $42.19 |
Reduced 0.99%
|
$41.6 | $43.45 | |
| PDBC | $365,139,000.0 | 1.23% |
Added 6.54%
|
28,109,278 | $12.99 | $17.62 |
Added 35.64%
|
$12.6 | $14.55 | |
| AMZN | $343,594,000.0 | 1.16% |
Added 1.97%
|
1,566,136 | $219.39 | $245.22 |
Added 11.77%
|
$151.61 | $235.44 | |
| TSLA | $340,296,000.0 | 1.15% |
Reduced 1.16%
|
842,651 | $403.84 | $408.95 |
Added 1.27%
|
$138.8 | $488.54 | |
| BNDX | $323,313,000.0 | 1.09% |
Added 6.57%
|
6,591,512 | $49.05 | $47.95 |
Reduced 2.24%
|
$48.19 | $50.7 | |
| FB | $253,011,000.0 | 0.85% |
Added 2.55%
|
432,122 | $585.51 | $43.9 |
Reduced 92.5%
|
$0.0 | $0.0 | |
| JPM | $243,941,000.0 | 0.82% |
Added 0.52%
|
1,017,651 | $239.71 | $311.11 |
Added 29.79%
|
$168.86 | $264.25 | |
| WMT | $236,784,000.0 | 0.8% |
Reduced 11.66%
|
2,620,743 | $90.35 | $119.83 |
Added 32.63%
|
$53.44 | $96.18 | |
| MA | $224,291,000.0 | 0.76% |
Added 1.65%
|
425,948 | $526.57 | $485.67 |
Reduced 7.77%
|
$428.86 | $537.7 | |
| BRK.B | $221,877,000.0 | 0.75% |
Added 2.23%
|
489,494 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NFLX | $193,399,000.0 | 0.65% |
Added 0.29%
|
216,981 | $891.32 | $82.64 |
Reduced 90.73%
|
$537.07 | $941.75 | |
| ESGE | $191,582,000.0 | 0.65% |
Added 1.06%
|
5,737,712 | $33.39 | $52.83 |
Added 58.22%
|
$30.4 | $37.72 | |
| IWB | $161,644,000.0 | 0.55% |
Reduced 2.26%
|
501,752 | $322.16 | $404.06 |
Added 25.42%
|
$265.7 | $336.18 | |
| COST | $161,964,000.0 | 0.55% |
Added 4.82%
|
176,765 | $916.27 | $974.75 |
Added 6.38%
|
$675.96 | $1,008.25 | |
| XOM | $156,716,000.0 | 0.53% |
Added 3.24%
|
1,456,882 | $107.57 | $151.75 |
Added 41.07%
|
$97.74 | $126.34 | |
| DIS | $151,406,000.0 | 0.51% |
Added 3.17%
|
1,359,735 | $111.35 | $98.87 |
Reduced 11.21%
|
$83.91 | $123.74 | |
| LLY | $149,370,000.0 | 0.5% |
Added 38.92%
|
193,486 | $772.0 | $1,149.15 |
Added 48.85%
|
$624.68 | $972.53 | |
| PG | $142,798,000.0 | 0.48% |
Reduced 24.37%
|
851,765 | $167.65 | $145.1 |
Reduced 13.45%
|
$152.06 | $180.43 | |
| GS | $143,369,000.0 | 0.48% |
Reduced 1.73%
|
250,375 | $572.62 | $1,045.0 |
Added 82.49%
|
$374.24 | $635.43 | |
| ECL | $135,231,000.0 | 0.46% |
Added 2.06%
|
577,125 | $234.32 | $257.41 |
Added 9.85%
|
$195.49 | $262.61 | |
| NEE | $130,714,000.0 | 0.44% |
Added 2.32%
|
1,823,327 | $71.69 | $84.01 |
Added 17.19%
|
$53.95 | $86.1 | |
| HD | $124,105,000.0 | 0.42% |
Reduced 4.17%
|
319,045 | $388.99 | $309.71 |
Reduced 20.38%
|
$323.77 | $439.37 | |
| APD | $125,872,000.0 | 0.42% |
Added 2.49%
|
433,983 | $290.04 | $276.77 |
Reduced 4.58%
|
$212.24 | $337.0 | |
| SBUX | $125,284,000.0 | 0.42% |
Added 2.98%
|
1,372,978 | $91.25 | $94.82 |
Added 3.91%
|
$71.55 | $103.32 | |
| DUK | $124,850,000.0 | 0.42% |
Added 3.02%
|
1,158,815 | $107.74 | $122.05 |
Added 13.28%
|
$90.09 | $121.25 | |
| CRM | $122,846,000.0 | 0.41% |
Reduced 2.04%
|
367,441 | $334.33 | $182.55 |
Reduced 45.4%
|
$212.0 | $369.0 | |
| UNH | $119,335,000.0 | 0.4% |
Added 0.03%
|
235,907 | $505.86 | $406.57 |
Reduced 19.63%
|
$436.38 | $630.73 | |
| IBKR | $119,592,000.0 | 0.4% |
Reduced 1.2%
|
676,926 | $176.67 | $87.35 |
Reduced 50.56%
|
$88.22 | $194.87 | |
| SO | $115,384,000.0 | 0.39% |
Added 2.61%
|
1,401,664 | $82.32 | $91.28 |
Added 10.88%
|
$65.8 | $94.45 | |
| SCHB | $111,054,000.0 | 0.37% |
Added 2357.83%
|
4,892,270 | $22.7 | $28.55 |
Added 25.77%
|
$18.75 | $64.77 | |
| SHW | $109,772,000.0 | 0.37% |
Added 3.28%
|
322,925 | $339.93 | $299.55 |
Reduced 11.88%
|
$282.09 | $400.42 | |
| HON | $109,192,000.0 | 0.37% |
Reduced 12.71%
|
483,390 | $225.89 | $211.8 |
Reduced 6.24%
|
$189.66 | $242.77 | |
| JNJ | $105,754,000.0 | 0.36% |
Reduced 12.41%
|
731,257 | $144.62 | $232.16 |
Added 60.53%
|
$140.68 | $168.85 | |
| CVX | $104,719,000.0 | 0.35% |
Added 3.88%
|
723,003 | $144.84 | $189.24 |
Added 30.65%
|
$135.37 | $167.11 | |
| ABT | $103,746,000.0 | 0.35% |
Added 1.03%
|
917,214 | $113.11 | $90.5 |
Reduced 19.99%
|
$99.71 | $121.64 | |
| KMI | $103,863,000.0 | 0.35% |
Reduced 0.48%
|
3,790,643 | $27.4 | $31.29 |
Added 14.2%
|
$16.47 | $31.48 | |
| UPS | $103,631,000.0 | 0.35% |
Added 2.09%
|
821,821 | $126.1 | $107.7 |
Reduced 14.59%
|
$121.56 | $161.35 | |
| T | $104,662,000.0 | 0.35% |
Added 1.18%
|
4,596,512 | $22.77 | $22.5 |
Reduced 1.19%
|
$15.94 | $24.03 | |
| PFE | $102,211,000.0 | 0.34% |
Reduced 4.4%
|
3,852,683 | $26.53 | $25.62 |
Reduced 3.43%
|
$24.48 | $31.54 | |
| CMG | $101,106,000.0 | 0.34% |
Reduced 12.11%
|
1,676,720 | $60.3 | $29.27 |
Reduced 51.46%
|
$46.15 | $69.26 | |
| FTNT | $96,594,000.0 | 0.33% |
Added 1.4%
|
1,022,383 | $94.48 | $143.04 |
Added 51.4%
|
$54.57 | $101.0 | |
| ESGU | $96,418,000.0 | 0.33% |
Reduced 0.96%
|
748,472 | $128.82 | $161.6 |
Added 25.45%
|
$106.3 | $134.27 | |
| BAC | $95,508,000.0 | 0.32% |
Reduced 39.46%
|
2,173,119 | $43.95 | $53.63 |
Added 22.03%
|
$32.35 | $48.08 | |
| SRE | $93,956,000.0 | 0.32% |
Added 2.57%
|
1,071,091 | $87.72 | $89.0 |
Added 1.46%
|
$66.4 | $95.77 | |
| CAT | $92,644,000.0 | 0.31% |
Added 0.7%
|
255,388 | $362.76 | $915.64 |
Added 152.41%
|
$288.34 | $418.5 | |
| ITW | $87,768,000.0 | 0.3% |
Added 3.2%
|
346,144 | $253.56 | $252.39 |
Reduced 0.46%
|
$232.77 | $279.13 | |
| WM | $90,084,000.0 | 0.3% |
Added 2.24%
|
446,426 | $201.79 | $216.14 |
Added 7.11%
|
$183.0 | $230.39 | |
| BKR | $86,591,000.0 | 0.29% |
Added 1.92%
|
2,110,969 | $41.02 | $64.84 |
Added 58.07%
|
$28.32 | $47.47 | |
| OC | $87,212,000.0 | 0.29% |
Added 1.02%
|
512,049 | $170.32 | $119.14 |
Reduced 30.05%
|
$138.7 | $214.53 | |
| VZ | $82,319,000.0 | 0.28% |
Reduced 9.44%
|
2,058,512 | $39.99 | $45.44 |
Added 13.63%
|
$37.59 | $45.36 | |
| ABBV | $79,549,000.0 | 0.27% |
Added 2.85%
|
447,659 | $177.7 | $223.07 |
Added 25.53%
|
$153.58 | $207.32 | |
| AVGO | $79,232,000.0 | 0.27% |
Added 40.26%
|
341,753 | $231.84 | $396.6 |
Added 71.07%
|
$117.43 | $251.88 | |
| AMGN | $79,095,000.0 | 0.27% |
Reduced 27.81%
|
303,466 | $260.64 | $345.73 |
Added 32.65%
|
$253.3 | $346.85 | |
| SYY | $80,623,000.0 | 0.27% |
Added 4.14%
|
1,054,448 | $76.46 | $76.48 |
Added 0.03%
|
$69.03 | $82.89 | |
| PYPL | $81,198,000.0 | 0.27% |
Reduced 14.46%
|
951,362 | $85.35 | $41.26 |
Reduced 51.66%
|
$55.77 | $93.66 | |
| EMN | $80,044,000.0 | 0.27% |
Added 2.89%
|
876,531 | $91.32 | $71.67 |
Reduced 21.52%
|
$80.71 | $114.5 | |
| SCI | $76,613,000.0 | 0.26% |
Added 1.45%
|
959,823 | $79.82 | $71.29 |
Reduced 10.69%
|
$64.1 | $89.37 | |
| PPL | $77,019,000.0 | 0.26% |
Added 3.06%
|
2,372,756 | $32.46 | $35.35 |
Added 8.9%
|
$25.35 | $35.15 | |
| LHX | $77,869,000.0 | 0.26% |
Added 2.45%
|
370,315 | $210.28 | $302.1 |
Added 43.67%
|
$200.18 | $265.74 | |
| $74,738,000.0 | 0.25% |
Added 3.6%
|
178,514 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PNW | $74,018,000.0 | 0.25% |
Reduced 10.29%
|
873,164 | $84.77 | $101.29 |
Added 19.49%
|
$65.2 | $95.42 | |
| MAS | $73,736,000.0 | 0.25% |
Added 2.02%
|
1,016,079 | $72.57 | $68.96 |
Reduced 4.97%
|
$63.81 | $86.7 | |
| CMCSA | $73,107,000.0 | 0.25% |
Added 2.18%
|
1,947,986 | $37.53 | $23.76 |
Reduced 36.69%
|
$36.15 | $47.11 | |
| DD | $74,540,000.0 | 0.25% |
Added 2.74%
|
977,577 | $76.25 | $46.99 |
Reduced 38.37%
|
$61.14 | $90.06 | |
| EVRG | $73,426,000.0 | 0.25% |
Added 3.96%
|
1,192,964 | $61.55 | $81.69 |
Added 32.72%
|
$48.04 | $65.47 | |
| AEP | $71,159,000.0 | 0.24% |
Added 4.17%
|
771,541 | $92.23 | $126.77 |
Added 37.45%
|
$75.22 | $105.18 | |
| SCCO | $70,449,000.0 | 0.24% |
Reduced 23.01%
|
773,068 | $91.13 | $170.48 |
Added 87.07%
|
$76.58 | $128.37 | |
| KO | $71,263,000.0 | 0.24% |
Added 3.42%
|
1,144,608 | $62.26 | $79.54 |
Added 27.75%
|
$57.93 | $73.53 | |
| NEM | $67,514,000.0 | 0.23% |
Added 1.55%
|
1,813,920 | $37.22 | $98.99 |
Added 165.96%
|
$29.42 | $58.72 | |
| POOL | $64,573,000.0 | 0.22% |
Added 5.33%
|
189,397 | $340.94 | $180.95 |
Reduced 46.93%
|
$293.51 | $422.73 | |
| MNST | $66,340,000.0 | 0.22% |
Added 6.52%
|
1,262,180 | $52.56 | $88.47 |
Added 68.32%
|
$43.32 | $61.23 | |
| ALB | $63,826,000.0 | 0.22% |
Added 5.07%
|
741,484 | $86.08 | $149.84 |
Added 74.07%
|
$71.97 | $143.19 | |
| VRSK | $64,176,000.0 | 0.22% |
Added 29469.04%
|
233,004 | $275.43 | $178.97 |
Reduced 35.02%
|
$217.34 | $296.58 | |
| VLO | $62,379,000.0 | 0.21% |
Added 2.6%
|
508,846 | $122.59 | $258.39 |
Added 110.78%
|
$116.84 | $184.79 | |
| ES | $63,331,000.0 | 0.21% |
Reduced 6.25%
|
1,102,760 | $57.43 | $68.09 |
Added 18.56%
|
$52.71 | $69.01 | |
| KHC | $62,562,000.0 | 0.21% |
Added 0.33%
|
2,037,187 | $30.71 | $23.35 |
Reduced 23.97%
|
$28.37 | $38.96 | |
| ADM | $61,394,000.0 | 0.21% |
Added 6.74%
|
1,215,242 | $50.52 | $80.22 |
Added 58.79%
|
$48.4 | $66.08 | |
| MTCH | $61,558,000.0 | 0.21% |
Reduced 8.82%
|
1,881,959 | $32.71 | $34.19 |
Added 4.52%
|
$27.66 | $39.91 | |
| WTRG | $60,292,000.0 | 0.2% |
Added 4.7%
|
1,660,038 | $36.32 | $36.65 |
Added 0.91%
|
$33.18 | $41.78 | |
| BA | $60,287,000.0 | 0.2% |
Added 2.65%
|
340,605 | $177.0 | $215.92 |
Added 21.99%
|
$137.03 | $217.59 | |
| TMUS | $58,666,000.0 | 0.2% |
Added 63.81%
|
265,783 | $220.73 | $178.43 |
Reduced 19.16%
|
$158.84 | $248.15 | |
| PGR | $57,917,000.0 | 0.2% |
Added 9038.53%
|
241,714 | $239.61 | $200.26 |
Reduced 16.42%
|
$175.5 | $270.62 | |
| VAW | $59,714,000.0 | 0.2% |
Added 3.13%
|
317,900 | $187.84 | $225.55 |
Added 20.08%
|
$179.0 | $215.82 | |
| VPU | $59,494,000.0 | 0.2% |
Reduced 0.06%
|
364,058 | $163.42 | $188.76 |
Added 15.51%
|
$128.05 | $180.04 | |
| NUE | $57,217,000.0 | 0.19% |
Reduced 6.09%
|
490,255 | $116.71 | $253.4 |
Added 117.12%
|
$112.25 | $203.0 | |
| EW | $57,414,000.0 | 0.19% |
Added 9.87%
|
775,563 | $74.03 | $85.85 |
Added 15.97%
|
$58.93 | $96.12 | |
| NKE | $57,577,000.0 | 0.19% |
Reduced 8.12%
|
760,902 | $75.67 | $43.23 |
Reduced 42.87%
|
$70.32 | $107.43 | |
| PEP | $57,435,000.0 | 0.19% |
Reduced 0.31%
|
377,719 | $152.06 | $140.68 |
Reduced 7.48%
|
$141.51 | $183.41 | |
| DLTR | $56,986,000.0 | 0.19% |
Added 15.26%
|
760,423 | $74.94 | $107.69 |
Added 43.7%
|
$60.49 | $151.22 | |
| UBER | $54,731,000.0 | 0.18% |
Reduced 15.23%
|
907,356 | $60.32 | $70.06 |
Added 16.15%
|
$54.84 | $87.0 | |
| DOW | $50,634,000.0 | 0.17% |
Added 4.06%
|
1,261,757 | $40.13 | $34.2 |
Reduced 14.78%
|
$38.33 | $60.69 | |
| AES | $50,988,000.0 | 0.17% |
Added 12.48%
|
3,961,827 | $12.87 | $14.71 |
Added 14.3%
|
$11.49 | $22.21 | |
| CRL | $50,922,000.0 | 0.17% |
Added 2.51%
|
275,851 | $184.6 | $186.44 |
Added 1.0%
|
$160.85 | $275.0 | |
| VEEV | $47,724,000.0 | 0.16% |
No Change
|
226,988 | $210.25 | $167.24 |
Reduced 20.46%
|
$170.25 | $258.93 | |
| TGT | $47,053,000.0 | 0.16% |
Reduced 12.69%
|
348,080 | $135.18 | $123.97 |
Reduced 8.29%
|
$120.21 | $181.86 | |
| MGM | $47,235,000.0 | 0.16% |
Reduced 13.25%
|
1,363,213 | $34.65 | $47.26 |
Added 36.39%
|
$31.61 | $48.25 | |
| BGRN | $46,708,000.0 | 0.16% |
Added 4.94%
|
1,001,894 | $46.62 | $47.16 |
Added 1.16%
|
$45.73 | $48.54 | |
| EOG | $43,221,000.0 | 0.15% |
Added 21218.14%
|
352,602 | $122.58 | $140.15 |
Added 14.33%
|
$108.94 | $139.67 | |
| VOX | $45,521,000.0 | 0.15% |
Reduced 0.41%
|
293,764 | $154.96 | $187.17 |
Added 20.79%
|
$122.3 | $163.98 | |
| CEG | $40,497,000.0 | 0.14% |
Added 16569.24%
|
181,028 | $223.71 | $250.67 |
Added 12.05%
|
$115.34 | $330.34 | |
| VDC | $42,054,000.0 | 0.14% |
Added 1.09%
|
198,950 | $211.38 | $225.19 |
Added 6.53%
|
$189.56 | $224.4 | |
| COP | $42,396,000.0 | 0.14% |
Reduced 22.54%
|
427,511 | $99.17 | $118.89 |
Added 19.89%
|
$94.23 | $135.18 | |
| LOW | $29,883,000.0 | 0.1% |
Reduced 12.5%
|
121,085 | $246.8 | $207.97 |
Reduced 15.73%
|
$209.55 | $287.01 | |
| BKNG | $26,659,000.0 | 0.09% |
Added 7.73%
|
5,366 | $4,968.14 | $162.3 |
Reduced 96.73%
|
$3,180.0 | $5,337.24 | |
| POR | $28,071,000.0 | 0.09% |
Added 2.96%
|
643,550 | $43.62 | $49.98 |
Added 14.58%
|
$39.14 | $49.85 | |
| GVA | $26,342,000.0 | 0.09% |
Reduced 12.12%
|
300,339 | $87.71 | $139.85 |
Added 59.45%
|
$43.92 | $105.2 | |
| VDE | $24,000,000.0 | 0.08% |
Added 3.08%
|
197,841 | $121.31 | $164.43 |
Added 35.55%
|
$112.99 | $137.92 | |
| VO | $23,423,000.0 | 0.08% |
Added 0.85%
|
88,681 | $264.13 | $78.5 |
Reduced 70.28%
|
$228.17 | $285.6 | |
| ITOT | $24,872,000.0 | 0.08% |
Added 0.07%
|
193,380 | $128.62 | $161.85 |
Added 25.84%
|
$106.31 | $134.51 | |
| RLI | $20,302,000.0 | 0.07% |
Added 2.05%
|
123,173 | $164.83 | $52.11 |
Reduced 68.39%
|
$67.04 | $91.15 | |
| FCX | $20,929,000.0 | 0.07% |
Added 5518.71%
|
549,622 | $38.08 | $63.91 |
Added 67.83%
|
$36.26 | $55.24 | |
| SANM | $20,208,000.0 | 0.07% |
Added 1.83%
|
267,063 | $75.67 | $251.95 |
Added 232.96%
|
$49.57 | $86.05 | |
| VTEB | $17,804,000.0 | 0.06% |
Added 13.07%
|
355,174 | $50.13 | $50.29 |
Added 0.32%
|
$49.49 | $51.17 | |
| GOOGL | $17,982,000.0 | 0.06% |
Reduced 2.51%
|
94,995 | $189.3 | $363.31 |
Added 91.92%
|
$130.67 | $202.29 | |
| VEU | $17,528,000.0 | 0.06% |
Reduced 0.86%
|
305,321 | $57.41 | $81.86 |
Added 42.59%
|
$54.86 | $63.81 | |
| VEA | $17,446,000.0 | 0.06% |
Added 0.66%
|
364,841 | $47.82 | $69.86 |
Added 46.09%
|
$46.72 | $53.4 | |
| VIS | $19,159,000.0 | 0.06% |
Added 0.05%
|
75,314 | $254.39 | $338.98 |
Added 33.25%
|
$216.6 | $280.63 | |
| BCPC | $18,885,000.0 | 0.06% |
Added 2.15%
|
115,868 | $163.0 | $158.69 |
Reduced 2.64%
|
$137.69 | $186.03 | |
| MAR | $16,886,000.0 | 0.06% |
Reduced 0.08%
|
60,539 | $278.94 | $391.42 |
Added 40.32%
|
$204.55 | $295.45 | |
| TJX | $18,640,000.0 | 0.06% |
Reduced 1.1%
|
154,294 | $120.81 | $159.75 |
Added 32.23%
|
$92.35 | $128.0 | |
| D | $13,726,000.0 | 0.05% |
Added 0.81%
|
254,857 | $53.86 | $65.52 |
Added 21.65%
|
$43.53 | $61.97 | |
| WERN | $13,622,000.0 | 0.05% |
Added 4.53%
|
379,236 | $35.92 | $44.51 |
Added 23.91%
|
$33.12 | $42.48 | |
| MRK | $13,978,000.0 | 0.05% |
Added 0.92%
|
140,512 | $99.48 | $119.52 |
Added 20.14%
|
$94.48 | $134.63 | |
| NWE | $15,055,000.0 | 0.05% |
Added 4.54%
|
281,629 | $53.46 | $69.85 |
Added 30.66%
|
$46.15 | $57.49 | |
| ORA | $13,697,000.0 | 0.05% |
Added 3.9%
|
202,266 | $67.72 | $136.47 |
Added 101.52%
|
$59.41 | $84.3 | |
| CL | $14,846,000.0 | 0.05% |
Reduced 6.04%
|
163,309 | $90.91 | $86.07 |
Reduced 5.32%
|
$80.03 | $109.3 | |
| SPY | $14,427,000.0 | 0.05% |
Added 1.23%
|
24,617 | $586.07 | $739.22 |
Added 26.13%
|
$482.86 | $609.07 | |
| IVV | $14,587,000.0 | 0.05% |
Added 1.33%
|
24,781 | $588.67 | $742.66 |
Added 26.16%
|
$485.19 | $612.09 | |
| FUL | $15,893,000.0 | 0.05% |
Added 2.81%
|
235,533 | $67.48 | $60.03 |
Reduced 11.04%
|
$60.96 | $87.67 | |
| ADBE | $10,642,000.0 | 0.04% |
Reduced 2.71%
|
23,934 | $444.67 | $244.99 |
Reduced 44.91%
|
$403.75 | $638.25 | |
| DE | $12,699,000.0 | 0.04% |
Reduced 16.57%
|
29,973 | $423.7 | $573.66 |
Added 35.39%
|
$340.2 | $469.39 | |
| YETI | $12,777,000.0 | 0.04% |
Added 6.38%
|
331,806 | $38.51 | $47.67 |
Added 23.79%
|
$33.41 | $49.01 | |
| DASH | $10,981,000.0 | 0.04% |
Added 13.87%
|
65,461 | $167.75 | $152.49 |
Reduced 9.1%
|
$99.32 | $181.78 | |
| AGG | $10,855,000.0 | 0.04% |
Reduced 15.09%
|
112,033 | $96.9 | $98.17 |
Added 1.31%
|
$94.85 | $102.04 | |
| AGR | $13,006,000.0 | 0.04% |
No Change
|
363,399 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RS | $13,156,000.0 | 0.04% |
Added 0.71%
|
48,862 | $269.26 | $396.26 |
Added 47.17%
|
$256.98 | $342.2 | |
| C | $11,988,000.0 | 0.04% |
Reduced 1.49%
|
170,317 | $70.39 | $133.28 |
Added 89.35%
|
$52.24 | $82.03 | |
| SCHW | $12,679,000.0 | 0.04% |
Reduced 1.17%
|
171,327 | $74.01 | $88.08 |
Added 19.01%
|
$61.01 | $83.35 | |
| MSCI | $11,277,000.0 | 0.04% |
Reduced 0.4%
|
18,796 | $600.02 | $602.94 |
Added 0.49%
|
$439.95 | $642.45 | |
| VB | $9,117,000.0 | 0.03% |
Added 5.3%
|
37,944 | $240.28 | $289.36 |
Added 20.43%
|
$205.93 | $263.35 | |
| XEL | $9,926,000.0 | 0.03% |
Added 1.38%
|
147,016 | $67.52 | $77.62 |
Added 14.96%
|
$46.79 | $73.38 | |
| VOO | $8,787,000.0 | 0.03% |
Reduced 4.73%
|
16,309 | $538.81 | $679.68 |
Added 26.14%
|
$443.75 | $559.96 | |
| VMC | $10,261,000.0 | 0.03% |
Added 1.96%
|
39,894 | $257.23 | $269.98 |
Added 4.96%
|
$219.73 | $298.31 | |
| AWK | $8,086,000.0 | 0.03% |
Reduced 1.56%
|
64,959 | $124.49 | $122.49 |
Reduced 1.61%
|
$113.34 | $150.68 | |
| TREX | $7,858,000.0 | 0.03% |
Added 6.97%
|
113,838 | $69.03 | $42.05 |
Reduced 39.08%
|
$58.68 | $101.91 | |
| EXPD | $8,921,000.0 | 0.03% |
Reduced 2.75%
|
80,540 | $110.77 | $163.44 |
Added 47.55%
|
$108.36 | $131.59 | |
| ED | $9,181,000.0 | 0.03% |
Reduced 0.02%
|
102,896 | $89.23 | $104.31 |
Added 16.9%
|
$85.85 | $107.75 | |
| PANW | $10,330,000.0 | 0.03% |
Added 2525.86%
|
56,771 | $181.96 | $266.33 |
Added 46.37%
|
$130.05 | $207.24 | |
| QQQ | $9,096,000.0 | 0.03% |
Added 1.48%
|
17,793 | $511.23 | $716.07 |
Added 40.07%
|
$413.07 | $539.15 | |
| PPG | $8,629,000.0 | 0.03% |
Added 0.85%
|
72,244 | $119.45 | $112.88 |
Reduced 5.5%
|
$113.0 | $145.6 | |
| TMO | $9,631,000.0 | 0.03% |
Reduced 0.92%
|
18,513 | $520.24 | $469.63 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| LMT | $8,880,000.0 | 0.03% |
Reduced 17.0%
|
18,274 | $485.95 | $520.07 |
Added 7.02%
|
$413.92 | $618.95 | |
| KR | $10,211,000.0 | 0.03% |
Added 2.61%
|
166,995 | $61.15 | $62.96 |
Added 2.96%
|
$44.48 | $63.59 | |
| GIS | $8,505,000.0 | 0.03% |
Added 1.82%
|
133,384 | $63.77 | $33.14 |
Reduced 48.03%
|
$57.94 | $75.9 | |
| XYL | $9,646,000.0 | 0.03% |
Reduced 1.47%
|
83,145 | $116.02 | $109.52 |
Reduced 5.6%
|
$111.66 | $146.08 | |
| INTU | $4,552,000.0 | 0.02% |
Reduced 5.95%
|
7,244 | $628.5 | $305.51 |
Reduced 51.39%
|
$557.29 | $714.78 | |
| VUG | $6,363,000.0 | 0.02% |
Added 14.95%
|
15,503 | $410.45 | $86.21 |
Reduced 79.0%
|
$317.59 | $428.69 | |
| IJR | $5,855,000.0 | 0.02% |
Reduced 3.93%
|
50,817 | $115.22 | $138.58 |
Added 20.27%
|
$101.85 | $128.61 | |
| IEMG | $4,688,000.0 | 0.02% |
Added 2.45%
|
89,792 | $52.22 | $79.97 |
Added 53.14%
|
$48.31 | $59.0 | |
| MDB | $7,223,000.0 | 0.02% |
Reduced 0.01%
|
31,028 | $232.81 | $352.56 |
Added 51.44%
|
$212.74 | $509.62 | |
| V | $5,344,000.0 | 0.02% |
Reduced 7.78%
|
16,911 | $316.04 | $319.67 |
Added 1.15%
|
$252.7 | $325.74 | |
| VGT | $5,325,000.0 | 0.02% |
Added 1.46%
|
8,565 | $621.8 | $117.25 |
Reduced 81.14%
|
$478.25 | $648.66 | |
| WFC | $6,678,000.0 | 0.02% |
Added 19.44%
|
95,081 | $70.24 | $80.96 |
Added 15.26%
|
$47.45 | $78.29 | |
| ADP | $1,935,000.0 | 0.01% |
Reduced 82.36%
|
6,612 | $292.73 | $229.08 |
Reduced 21.74%
|
$231.27 | $309.63 | |
| BILL | $1,981,000.0 | 0.01% |
Reduced 39.07%
|
23,396 | $84.71 | $35.14 |
Reduced 58.52%
|
$43.11 | $97.86 | |
| SHOP | $1,534,000.0 | 0.01% |
Reduced 6.07%
|
14,433 | $106.33 | $110.78 |
Added 4.19%
|
$48.56 | $120.72 | |
| MCD | $3,744,000.0 | 0.01% |
Reduced 0.61%
|
12,918 | $289.89 | $277.78 |
Reduced 4.18%
|
$243.53 | $317.9 | |
| MASI | $2,324,000.0 | 0.01% |
Reduced 0.04%
|
14,060 | $165.3 | $179.94 |
Added 8.86%
|
$101.61 | $180.97 | |
| IBM | $1,881,000.0 | 0.01% |
Added 13.21%
|
8,560 | $219.82 | $280.82 |
Added 27.75%
|
$162.62 | $239.35 | |
| ORCL | $2,843,000.0 | 0.01% |
Reduced 13.3%
|
17,066 | $166.64 | $211.82 |
Added 27.11%
|
$106.51 | $198.31 | |
| VIG | $3,305,000.0 | 0.01% |
Added 15.34%
|
16,882 | $195.82 | $233.34 |
Added 19.16%
|
$172.3 | $205.2 | |
| IEFA | $3,103,000.0 | 0.01% |
Reduced 8.72%
|
44,158 | $70.28 | $96.16 |
Added 36.82%
|
$68.74 | $78.83 | |
| TWLO | $2,745,000.0 | 0.01% |
Reduced 97.61%
|
25,399 | $108.08 | $212.54 |
Added 96.65%
|
$52.51 | $117.92 | |
| CSCO | $3,235,000.0 | 0.01% |
Reduced 9.21%
|
54,647 | $59.2 | $124.15 |
Added 109.71%
|
$44.5 | $61.33 | |
| CI | $2,867,000.0 | 0.01% |
Added 10.43%
|
10,383 | $276.14 | $289.61 |
Added 4.88%
|
$262.03 | $370.83 | |
| IJH | $3,525,000.0 | 0.01% |
Added 4.55%
|
56,583 | $62.31 | $74.11 |
Added 18.94%
|
$54.14 | $68.33 | |
| VBR | $1,758,000.0 | 0.01% |
Added 11.84%
|
8,872 | $198.19 | $234.69 |
Added 18.42%
|
$173.32 | $219.01 | |
| BND | $2,126,000.0 | 0.01% |
Added 107.88%
|
29,575 | $71.91 | $72.81 |
Added 1.25%
|
$70.37 | $75.67 | |
| IWF | $3,065,000.0 | 0.01% |
Reduced 6.65%
|
7,633 | $401.58 | $122.98 |
Reduced 69.38%
|
$310.51 | $419.53 | |
| TTD | $2,186,000.0 | 0.01% |
Added 49.41%
|
18,608 | $117.53 | $19.43 |
Reduced 83.47%
|
$66.56 | $141.53 | |
| AXP | $3,003,000.0 | 0.01% |
Added 1.04%
|
10,121 | $296.8 | $312.3 |
Added 5.22%
|
$185.73 | $319.8 | |
| SCHD | $1,566,000.0 | 0.01% |
Added 181.69%
|
57,322 | $27.32 | $32.29 |
Added 18.19%
|
$25.16 | $29.72 | |
| GLD | $2,195,000.0 | 0.01% |
Added 2.99%
|
9,068 | $242.13 | $397.27 |
Added 64.07%
|
$183.78 | $257.71 | |
| QCOM | $2,602,000.0 | 0.01% |
Added 0.18%
|
16,941 | $153.62 | $217.77 |
Added 41.76%
|
$139.26 | $230.63 | |
| AMD | $3,105,000.0 | 0.01% |
Added 0.59%
|
25,706 | $120.79 | $490.33 |
Added 305.94%
|
$114.41 | $227.3 | |
| LRCX | $2,619,000.0 | 0.01% |
No Change
|
3,210 | $816.08 | $324.45 |
Reduced 60.24%
|
$68.87 | $113.0 | |
| NOW | $3,714,000.0 | 0.01% |
Added 2.58%
|
3,504 | $1,060.12 | $114.19 |
Reduced 89.23%
|
$637.99 | $1,157.9 | |
| FISV | $1,521,000.0 | 0.01% |
Added 7.58%
|
7,409 | $205.42 | $52.72 |
Reduced 74.34%
|
$0.0 | $0.0 | |
| ADSK | $2,443,000.0 | 0.01% |
Reduced 4.21%
|
8,268 | $295.57 | $225.04 |
Reduced 23.86%
|
$195.32 | $326.62 | |
| SCHX | $2,169,000.0 | 0.01% |
Added 195.37%
|
93,586 | $23.18 | $29.13 |
Added 25.67%
|
$19.08 | $66.02 | |
| VXF | $3,040,000.0 | 0.01% |
Reduced 0.02%
|
16,005 | $189.97 | $233.49 |
Added 22.91%
|
$159.19 | $207.77 | |
| XLK | $2,047,000.0 | 0.01% |
Added 7.72%
|
8,807 | $232.52 | $184.18 |
Reduced 20.79%
|
$190.75 | $241.88 | |
| VV | $1,756,000.0 | 0.01% |
Reduced 1.79%
|
6,511 | $269.7 | $340.59 |
Added 26.28%
|
$221.94 | $280.79 | |
| VTV | $3,115,000.0 | 0.01% |
Reduced 0.89%
|
18,404 | $169.3 | $212.56 |
Added 25.55%
|
$149.62 | $182.38 | |
| BIL | $1,938,000.0 | 0.01% |
Added 186.32%
|
21,205 | $91.43 | $91.46 |
Added 0.03%
|
$91.29 | $91.83 | |
| SCHV | $395,000.0 | 0.0% |
Added 307.86%
|
15,156 | $26.07 | $33.67 |
Added 29.15%
|
$23.25 | $78.8 | |
| SMG | $201,000.0 | 0.0% |
Reduced 18.67%
|
3,032 | $66.34 | $57.53 |
Reduced 13.28%
|
$53.43 | $93.9 | |
| SMH | $203,000.0 | 0.0% |
Reduced 0.82%
|
842 | $242.17 | $598.16 |
Added 147.0%
|
$184.15 | $283.07 | |
| SONO | $182,000.0 | 0.0% |
No Change
|
12,117 | $15.04 | $14.96 |
Reduced 0.53%
|
$10.23 | $19.76 | |
| SOXX | $393,000.0 | 0.0% |
Reduced 0.11%
|
1,826 | $215.5 | $571.45 |
Added 165.17%
|
$192.87 | $267.24 | |
| SYK | $716,000.0 | 0.0% |
Added 52.33%
|
1,991 | $360.05 | $301.53 |
Reduced 16.25%
|
$307.23 | $398.2 | |
| F | $216,000.0 | 0.0% |
Added 4.22%
|
21,880 | $9.9 | $15.0 |
Added 51.52%
|
$9.49 | $14.85 | |
| SUSA | $395,000.0 | 0.0% |
No Change
|
3,250 | $121.59 | $151.34 |
Added 24.47%
|
$101.26 | $127.15 | |
| CPRT | $232,000.0 | 0.0% |
Reduced 2.32%
|
4,045 | $57.39 | $30.86 |
Reduced 46.23%
|
$47.73 | $64.38 | |
| CRWD | $1,428,000.0 | 0.0% |
Added 5.3%
|
4,174 | $342.16 | $658.79 |
Added 92.54%
|
$200.81 | $398.33 | |
| STZ | $350,000.0 | 0.0% |
Added 19.1%
|
1,584 | $221.0 | $140.85 |
Reduced 36.27%
|
$176.51 | $274.87 | |
| EEM | $350,000.0 | 0.0% |
Added 6.14%
|
8,389 | $41.82 | $65.75 |
Added 57.22%
|
$38.27 | $47.44 | |
| EBAY | $280,000.0 | 0.0% |
Reduced 21.28%
|
4,527 | $61.95 | $108.44 |
Added 75.04%
|
$40.74 | $71.52 | |
| SQ | $313,000.0 | 0.0% |
Reduced 6.18%
|
3,691 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $420,000.0 | 0.0% |
Reduced 46.22%
|
8,223 | $51.14 | $60.55 |
Added 18.4%
|
$46.36 | $55.42 | |
| EA | $686,000.0 | 0.0% |
Reduced 1.26%
|
4,692 | $146.3 | $203.2 |
Added 38.89%
|
$124.92 | $168.5 | |
| SPYG | $632,000.0 | 0.0% |
Reduced 27.38%
|
7,194 | $87.9 | $117.32 |
Added 33.47%
|
$66.89 | $92.02 | |
| CSM | $464,000.0 | 0.0% |
No Change
|
7,027 | $66.14 | $84.78 |
Added 28.18%
|
$55.53 | $69.08 | |
| DOV | $346,000.0 | 0.0% |
Reduced 8.92%
|
1,849 | $187.6 | $216.19 |
Added 15.24%
|
$147.98 | $208.26 | |
| TRMB | $597,000.0 | 0.0% |
Added 0.06%
|
8,460 | $70.66 | $53.63 |
Reduced 24.1%
|
$48.65 | $76.97 | |
| CSX | $233,000.0 | 0.0% |
No Change
|
6,753 | $34.53 | $47.11 |
Added 36.43%
|
$31.43 | $40.12 | |
| EFA | $781,000.0 | 0.0% |
Added 1.73%
|
10,334 | $75.61 | $102.88 |
Added 36.07%
|
$73.91 | $84.56 | |
| DOCS | $620,000.0 | 0.0% |
Reduced 5.61%
|
11,615 | $53.39 | $20.3 |
Reduced 61.98%
|
$22.96 | $61.75 | |
| STX | $403,000.0 | 0.0% |
Added 8.06%
|
4,679 | $86.31 | $876.77 |
Added 915.84%
|
$82.31 | $115.32 | |
| REET | $205,000.0 | 0.0% |
No Change
|
7,699 | $26.69 | $26.93 |
Added 0.9%
|
$21.79 | $27.24 | |
| RCL | $380,000.0 | 0.0% |
Reduced 6.1%
|
1,648 | $230.69 | $272.0 |
Added 17.91%
|
$113.1 | $258.7 | |
| QUAL | $734,000.0 | 0.0% |
Added 37.35%
|
4,122 | $178.08 | $213.83 |
Added 20.08%
|
$150.47 | $187.26 | |
| SHEL | $466,000.0 | 0.0% |
Added 0.46%
|
7,442 | $62.65 | $86.65 |
Added 38.31%
|
$60.15 | $74.61 | |
| SGOV | $520,000.0 | 0.0% |
Reduced 5.59%
|
5,189 | $100.32 | $100.46 |
Added 0.14%
|
$100.15 | $100.75 | |
| SGOL | $350,000.0 | 0.0% |
No Change
|
14,000 | $25.05 | $41.21 |
Added 64.51%
|
$18.97 | $26.65 | |
| SDY | $256,000.0 | 0.0% |
Reduced 3.53%
|
1,942 | $132.1 | $148.8 |
Added 12.64%
|
$121.52 | $144.45 | |
| SCZ | $415,000.0 | 0.0% |
Reduced 8.34%
|
6,846 | $60.75 | $83.7 |
Added 37.78%
|
$58.79 | $68.33 | |
| SCHZ | $890,000.0 | 0.0% |
Added 99.7%
|
39,228 | $22.7 | $22.95 |
Added 1.1%
|
$22.27 | $47.17 | |
| AVUS | $206,000.0 | 0.0% |
No Change
|
2,128 | $96.93 | $125.68 |
Added 29.66%
|
$81.73 | $102.23 | |
| QTEC | $313,000.0 | 0.0% |
No Change
|
1,667 | $188.28 | $313.12 |
Added 66.31%
|
$164.27 | $206.52 | |
| QQEW | $205,000.0 | 0.0% |
No Change
|
1,635 | $125.45 | $153.1 |
Added 22.04%
|
$113.15 | $133.76 | |
| QLD | $470,000.0 | 0.0% |
Reduced 14.95%
|
4,348 | $108.24 | $92.25 |
Reduced 14.77%
|
$75.28 | $120.68 | |
| PSX | $312,000.0 | 0.0% |
Added 11.33%
|
2,742 | $113.93 | $183.42 |
Added 60.99%
|
$108.91 | $174.08 | |
| PRFZ | $235,000.0 | 0.0% |
Added 10.12%
|
5,656 | $41.61 | $51.16 |
Added 22.95%
|
$35.71 | $45.8 | |
| PRF | $629,000.0 | 0.0% |
Added 3.27%
|
15,616 | $40.34 | $53.24 |
Added 31.98%
|
$35.31 | $43.02 | |
| PNC | $282,000.0 | 0.0% |
Added 17.09%
|
1,466 | $192.85 | $227.14 |
Added 17.78%
|
$139.69 | $216.26 | |
| PM | $490,000.0 | 0.0% |
Reduced 0.92%
|
4,073 | $120.35 | $176.06 |
Added 46.29%
|
$87.82 | $134.15 | |
| PLD | $885,000.0 | 0.0% |
No Change
|
7,010 | $126.28 | $142.78 |
Added 13.07%
|
$100.82 | $135.76 | |
| BX | $530,000.0 | 0.0% |
Reduced 11.24%
|
3,079 | $172.42 | $114.19 |
Reduced 33.77%
|
$115.82 | $200.96 | |
| SCHR | $569,000.0 | 0.0% |
Added 137.72%
|
23,444 | $24.29 | $24.49 |
Added 0.82%
|
$23.89 | $50.28 | |
| SCHO | $218,000.0 | 0.0% |
No Change
|
9,085 | $24.06 | $24.07 |
Added 0.04%
|
$23.85 | $48.79 | |
| SCHM | $337,000.0 | 0.0% |
Added 268.32%
|
12,162 | $27.71 | $34.92 |
Added 26.02%
|
$24.54 | $81.16 | |
| SCHH | $1,214,000.0 | 0.0% |
Added 14.07%
|
57,670 | $21.06 | $23.36 |
Added 10.92%
|
$18.45 | $23.66 | |
| SCHG | $428,000.0 | 0.0% |
Added 609.47%
|
15,360 | $27.87 | $33.8 |
Added 21.28%
|
$21.28 | $29.14 | |
| SCHE | $1,152,000.0 | 0.0% |
Reduced 6.2%
|
43,261 | $26.63 | $35.42 |
Added 33.01%
|
$23.73 | $30.25 | |
| SPTM | $339,000.0 | 0.0% |
Added 5.2%
|
4,751 | $71.43 | $89.69 |
Added 25.56%
|
$59.17 | $74.44 | |
| SPOT | $875,000.0 | 0.0% |
Reduced 2.0%
|
1,956 | $447.38 | $503.13 |
Added 12.46%
|
$209.18 | $510.84 | |
| SPMD | $777,000.0 | 0.0% |
Reduced 17.87%
|
14,222 | $54.69 | $64.99 |
Added 18.83%
|
$47.57 | $59.94 | |
| REGN | $214,000.0 | 0.0% |
No Change
|
204 | $1,051.24 | $611.34 |
Reduced 41.85%
|
$666.25 | $1,211.2 | |
| SPLG | $701,000.0 | 0.0% |
Added 1.83%
|
10,178 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPHQ | $253,000.0 | 0.0% |
Added 10.89%
|
3,777 | $67.03 | $85.44 |
Added 27.47%
|
$55.67 | $69.97 | |
| SPEM | $234,000.0 | 0.0% |
Reduced 40.13%
|
6,117 | $38.37 | $50.88 |
Added 32.6%
|
$33.94 | $42.88 | |
| SPDW | $208,000.0 | 0.0% |
Reduced 44.45%
|
6,114 | $34.13 | $49.82 |
Added 45.97%
|
$33.11 | $38.0 | |
| RXT | $84,000.0 | 0.0% |
No Change
|
38,295 | $2.21 | $4.51 |
Added 104.07%
|
$1.45 | $3.41 | |
| RTX | $741,000.0 | 0.0% |
Added 7.34%
|
6,406 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| RSP | $350,000.0 | 0.0% |
Added 16.73%
|
2,002 | $175.19 | $207.61 |
Added 18.51%
|
$155.79 | $188.16 | |
| RPM | $217,000.0 | 0.0% |
No Change
|
1,770 | $123.06 | $104.61 |
Reduced 14.99%
|
$103.63 | $141.79 | |
| ROK | $224,000.0 | 0.0% |
Reduced 17.21%
|
784 | $285.79 | $451.66 |
Added 58.04%
|
$242.81 | $307.71 | |
| SPLV | $266,000.0 | 0.0% |
No Change
|
3,809 | $70.0 | $72.47 |
Added 3.53%
|
$62.37 | $75.14 | |
| WDC | $451,000.0 | 0.0% |
Added 5.02%
|
7,580 | $59.63 | $526.93 |
Added 783.67%
|
$52.77 | $81.55 | |
| ADI | $206,000.0 | 0.0% |
No Change
|
973 | $212.46 | $403.89 |
Added 90.1%
|
$182.57 | $244.14 | |
| DLB | $482,000.0 | 0.0% |
Reduced 4.63%
|
6,182 | $78.1 | $54.01 |
Reduced 30.85%
|
$66.35 | $86.37 | |
| DJP | $431,000.0 | 0.0% |
Added 2.29%
|
13,450 | $32.09 | $47.26 |
Added 47.27%
|
$29.35 | $34.35 | |
| DIA | $727,000.0 | 0.0% |
Added 0.18%
|
1,709 | $425.5 | $508.91 |
Added 19.6%
|
$376.14 | $451.55 | |
| DHR | $578,000.0 | 0.0% |
Reduced 1.45%
|
2,521 | $229.55 | $183.53 |
Reduced 20.05%
|
$225.42 | $281.7 | |
| DGRO | $346,000.0 | 0.0% |
Added 11.9%
|
5,643 | $61.34 | $74.95 |
Added 22.19%
|
$54.18 | $65.08 | |
| DFUS | $778,000.0 | 0.0% |
No Change
|
12,210 | $63.75 | $80.68 |
Added 26.56%
|
$52.49 | $66.58 | |
| PLTR | $818,000.0 | 0.0% |
Reduced 4.1%
|
10,822 | $75.63 | $136.47 |
Added 80.44%
|
$16.03 | $84.8 | |
| TT | $479,000.0 | 0.0% |
Reduced 0.69%
|
1,297 | $369.35 | $458.92 |
Added 24.25%
|
$250.06 | $422.0 | |
| TSM | $929,000.0 | 0.0% |
Added 1.25%
|
4,704 | $197.49 | $426.8 |
Added 116.11%
|
$112.61 | $224.08 | |
| TRV | $625,000.0 | 0.0% |
Added 18.96%
|
2,598 | $240.86 | $296.73 |
Added 23.2%
|
$200.21 | $269.56 | |
| VHT | $546,000.0 | 0.0% |
Added 4.26%
|
2,153 | $253.71 | $283.32 |
Added 11.67%
|
$250.07 | $289.14 | |
| VGK | $238,000.0 | 0.0% |
Added 6.06%
|
3,765 | $63.47 | $87.52 |
Added 37.89%
|
$62.46 | $72.08 | |
| VFH | $543,000.0 | 0.0% |
Added 20.32%
|
4,607 | $118.07 | $127.4 |
Added 7.9%
|
$92.53 | $126.85 | |
| VCR | $1,222,000.0 | 0.0% |
Reduced 2.69%
|
3,258 | $375.38 | $385.99 |
Added 2.83%
|
$284.84 | $402.25 | |
| VCIT | $448,000.0 | 0.0% |
Reduced 2.78%
|
5,592 | $80.27 | $81.9 |
Added 2.03%
|
$77.8 | $84.26 | |
| ACN | $1,477,000.0 | 0.0% |
Added 1.57%
|
4,199 | $351.79 | $174.43 |
Reduced 50.42%
|
$278.69 | $387.51 | |
| VOOG | $493,000.0 | 0.0% |
Added 119.02%
|
1,347 | $366.06 | $81.47 |
Reduced 77.74%
|
$278.36 | $380.95 | |
| VOE | $820,000.0 | 0.0% |
Reduced 6.41%
|
5,070 | $161.77 | $194.96 |
Added 20.52%
|
$141.68 | $176.83 | |
| XLB | $368,000.0 | 0.0% |
No Change
|
4,380 | $84.14 | $49.96 |
Reduced 40.62%
|
$80.74 | $97.87 | |
| WTW | $545,000.0 | 0.0% |
Added 1.4%
|
1,743 | $313.24 | $258.12 |
Reduced 17.6%
|
$242.54 | $334.99 | |
| WTM | $293,000.0 | 0.0% |
No Change
|
151 | $1,945.06 | $2,023.7 |
Added 4.04%
|
$1,554.5 | $2,023.0 | |
| WRB | $631,000.0 | 0.0% |
No Change
|
10,799 | $58.52 | $66.75 |
Added 14.06%
|
$50.73 | $65.49 | |
| WPM | $217,000.0 | 0.0% |
No Change
|
3,559 | $61.08 | $114.87 |
Added 88.06%
|
$38.57 | $68.64 | |
| ATO | $203,000.0 | 0.0% |
Reduced 0.75%
|
1,463 | $139.27 | $167.89 |
Added 20.55%
|
$110.46 | $152.65 | |
| WELL | $201,000.0 | 0.0% |
No Change
|
1,599 | $126.03 | $200.0 |
Added 58.69%
|
$85.4 | $140.75 | |
| AON | $349,000.0 | 0.0% |
Added 0.93%
|
972 | $359.16 | $325.85 |
Reduced 9.27%
|
$268.06 | $395.33 | |
| ANTM | $907,000.0 | 0.0% |
Added 0.16%
|
2,459 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $1,128,000.0 | 0.0% |
No Change
|
2,940 | $383.82 | $156.4 |
Reduced 59.25%
|
$60.08 | $121.92 | |
| AMT | $316,000.0 | 0.0% |
Reduced 9.15%
|
1,728 | $183.41 | $189.1 |
Added 3.1%
|
$170.46 | $243.56 | |
| AMP | $247,000.0 | 0.0% |
Reduced 1.9%
|
465 | $532.43 | $449.38 |
Reduced 15.6%
|
$370.12 | $577.0 | |
| ZS | $602,000.0 | 0.0% |
Added 110.0%
|
3,339 | $180.41 | $129.25 |
Reduced 28.36%
|
$153.45 | $259.61 | |
| VRTX | $266,000.0 | 0.0% |
Added 7.64%
|
662 | $402.7 | $442.96 |
Added 10.0%
|
$377.85 | $519.88 | |
| XLU | $413,000.0 | 0.0% |
Added 18.8%
|
5,460 | $75.69 | $43.52 |
Reduced 42.5%
|
$59.14 | $83.41 | |
| XLI | $563,000.0 | 0.0% |
Added 0.85%
|
4,276 | $131.76 | $173.63 |
Added 31.78%
|
$112.47 | $144.51 | |
| ASML | $362,000.0 | 0.0% |
Reduced 11.51%
|
523 | $693.11 | $1,749.04 |
Added 152.35%
|
$645.45 | $1,110.09 | |
| TPST | $49,000.0 | 0.0% |
No Change
|
35,000 | $1.4 | $1.27 |
Reduced 9.29%
|
$0.7 | $6.0 | |
| TIP | $220,000.0 | 0.0% |
No Change
|
2,000 | $110.48 | $109.13 |
Reduced 1.22%
|
$104.67 | $111.06 | |
| TFC | $301,000.0 | 0.0% |
Added 18.69%
|
6,942 | $43.38 | $48.83 |
Added 12.56%
|
$34.23 | $49.06 | |
| BMY | $461,000.0 | 0.0% |
Reduced 0.18%
|
8,164 | $56.56 | $55.57 |
Reduced 1.75%
|
$39.35 | $61.08 | |
| BLK | $698,000.0 | 0.0% |
No Change
|
736 | $949.51 | $994.77 |
Added 4.77%
|
$745.55 | $1,082.45 | |
| BIP | $207,000.0 | 0.0% |
No Change
|
6,540 | $31.79 | $38.67 |
Added 21.64%
|
$24.84 | $36.5 | |
| USMV | $308,000.0 | 0.0% |
Added 0.67%
|
3,473 | $88.79 | $95.23 |
Added 7.25%
|
$79.31 | $94.83 | |
| USB | $244,000.0 | 0.0% |
Reduced 9.03%
|
5,117 | $47.83 | $55.35 |
Added 15.72%
|
$37.81 | $53.98 | |
| VBK | $876,000.0 | 0.0% |
Reduced 0.98%
|
3,128 | $280.06 | $344.09 |
Added 22.86%
|
$233.0 | $304.59 | |
| UL | $254,000.0 | 0.0% |
Reduced 0.2%
|
4,492 | $56.7 | $56.09 |
Reduced 1.08%
|
$46.46 | $65.87 | |
| UBS | $207,000.0 | 0.0% |
Reduced 4.19%
|
6,853 | $30.32 | $47.29 |
Added 55.97%
|
$26.01 | $35.11 | |
| DFAT | $675,000.0 | 0.0% |
Added 16.29%
|
12,139 | $55.66 | $67.43 |
Added 21.15%
|
$49.6 | $61.75 | |
| SLV | $220,000.0 | 0.0% |
No Change
|
8,391 | $26.33 | $61.58 |
Added 133.88%
|
$20.11 | $31.8 | |
| SLQT | $957,000.0 | 0.0% |
No Change
|
257,344 | $3.72 | $0.84 |
Reduced 77.42%
|
$1.08 | $4.62 | |
| SLB | $325,000.0 | 0.0% |
Added 8.26%
|
8,482 | $38.34 | $56.55 |
Added 47.5%
|
$36.52 | $55.69 | |
| SIVR | $317,000.0 | 0.0% |
No Change
|
11,500 | $27.57 | $64.69 |
Added 134.64%
|
$21.05 | $33.31 | |
| AZO | $397,000.0 | 0.0% |
Added 18.1%
|
124 | $3,202.0 | $3,074.04 |
Reduced 4.0%
|
$2,672.31 | $3,416.71 | |
| AZN | $330,000.0 | 0.0% |
Added 37.69%
|
5,045 | $65.52 | $181.55 |
Added 177.09%
|
$60.47 | $87.68 | |
| UNP | $1,100,000.0 | 0.0% |
Reduced 1.21%
|
4,827 | $228.04 | $268.67 |
Added 17.82%
|
$218.55 | $258.66 | |
| AMAT | $914,000.0 | 0.0% |
Reduced 1.14%
|
5,625 | $162.63 | $492.17 |
Added 202.63%
|
$158.96 | $255.89 | |
| ALL | $247,000.0 | 0.0% |
Added 5.32%
|
1,286 | $192.79 | $215.02 |
Added 11.53%
|
$153.42 | $209.88 | |
| AJG | $817,000.0 | 0.0% |
Reduced 3.13%
|
2,881 | $283.85 | $212.52 |
Reduced 25.13%
|
$227.08 | $316.72 | |
| VT | $265,000.0 | 0.0% |
Added 23.73%
|
2,263 | $117.48 | $154.48 |
Added 31.49%
|
$102.84 | $123.64 | |
| DFAS | $433,000.0 | 0.0% |
Added 6.64%
|
6,662 | $65.08 | $78.03 |
Added 19.9%
|
$56.87 | $71.78 | |
| DFAC | $778,000.0 | 0.0% |
Added 66.42%
|
22,520 | $34.59 | $43.54 |
Added 25.87%
|
$29.24 | $36.66 | |
| DELL | $937,000.0 | 0.0% |
Reduced 22.99%
|
8,135 | $115.24 | $400.77 |
Added 247.77%
|
$80.49 | $179.7 | |
| XLG | $666,000.0 | 0.0% |
Reduced 0.89%
|
13,340 | $49.96 | $62.25 |
Added 24.6%
|
$38.82 | $51.76 | |
| TQQQ | $339,000.0 | 0.0% |
No Change
|
4,290 | $79.13 | $76.27 |
Reduced 3.61%
|
$48.8 | $93.79 | |
| XLE | $718,000.0 | 0.0% |
Added 2.53%
|
8,386 | $85.66 | $58.33 |
Reduced 31.91%
|
$80.68 | $98.97 | |
| ESGV | $898,000.0 | 0.0% |
Reduced 7.77%
|
8,565 | $104.89 | $130.56 |
Added 24.47%
|
$86.2 | $109.32 | |
| ERIC | $147,000.0 | 0.0% |
Reduced 7.85%
|
18,337 | $8.06 | $12.52 |
Added 55.33%
|
$4.77 | $8.85 | |
| EMXC | $574,000.0 | 0.0% |
Added 0.11%
|
10,355 | $55.45 | $96.18 |
Added 73.45%
|
$53.94 | $63.25 | |
| EMR | $964,000.0 | 0.0% |
Added 15.85%
|
7,786 | $123.93 | $139.07 |
Added 12.22%
|
$91.65 | $134.85 | |
| EMLC | $240,000.0 | 0.0% |
No Change
|
9,467 | $25.4 | $25.11 |
Reduced 1.14%
|
$22.94 | $25.55 | |
| EGBN | $889,000.0 | 0.0% |
No Change
|
34,172 | $26.03 | $27.42 |
Added 5.34%
|
$15.99 | $30.94 | |
| TYL | $293,000.0 | 0.0% |
Reduced 1.93%
|
509 | $576.48 | $303.77 |
Reduced 47.31%
|
$397.8 | $638.56 | |
| TXN | $1,414,000.0 | 0.0% |
Reduced 4.02%
|
7,545 | $187.5 | $290.9 |
Added 55.15%
|
$155.46 | $220.39 | |
| XLF | $587,000.0 | 0.0% |
Reduced 7.78%
|
12,150 | $48.33 | $51.97 |
Added 7.53%
|
$38.25 | $51.62 | |
| IWS | $343,000.0 | 0.0% |
Reduced 7.63%
|
2,652 | $129.34 | $159.5 |
Added 23.32%
|
$113.55 | $140.95 | |
| IWR | $549,000.0 | 0.0% |
Reduced 1.91%
|
6,215 | $88.4 | $106.3 |
Added 20.25%
|
$76.26 | $96.01 | |
| IWP | $242,000.0 | 0.0% |
Reduced 16.01%
|
1,915 | $126.75 | $139.15 |
Added 9.78%
|
$101.12 | $138.84 | |
| IWN | $433,000.0 | 0.0% |
Added 41.14%
|
2,638 | $164.17 | $211.25 |
Added 28.68%
|
$144.75 | $183.51 | |
| IWD | $756,000.0 | 0.0% |
Reduced 0.63%
|
4,086 | $185.13 | $237.27 |
Added 28.16%
|
$164.0 | $200.42 | |
| IVW | $1,322,000.0 | 0.0% |
Reduced 14.9%
|
13,024 | $101.53 | $135.49 |
Added 33.45%
|
$77.2 | $106.33 | |
| KMX | $349,000.0 | 0.0% |
Added 8.39%
|
4,278 | $81.76 | $47.5 |
Reduced 41.9%
|
$65.83 | $91.25 | |
| KMB | $590,000.0 | 0.0% |
Added 4.09%
|
4,509 | $131.04 | $97.75 |
Reduced 25.4%
|
$117.67 | $149.31 | |
| FLO | $245,000.0 | 0.0% |
No Change
|
11,907 | $20.66 | $7.49 |
Reduced 63.75%
|
$18.9 | $26.12 | |
| IUSG | $608,000.0 | 0.0% |
Added 1.82%
|
4,367 | $139.35 | $185.29 |
Added 32.97%
|
$106.8 | $145.11 | |
| ISTB | $246,000.0 | 0.0% |
No Change
|
5,072 | $48.68 | $48.02 |
Reduced 1.36%
|
$46.65 | $48.75 | |
| ISRG | $869,000.0 | 0.0% |
Reduced 1.89%
|
1,665 | $521.96 | $418.61 |
Reduced 19.8%
|
$362.14 | $613.91 | |
| IRM | $208,000.0 | 0.0% |
Reduced 4.34%
|
1,985 | $105.11 | $123.5 |
Added 17.5%
|
$66.2 | $130.24 | |
| IPG | $227,000.0 | 0.0% |
No Change
|
7,201 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $1,460,000.0 | 0.0% |
Added 1.87%
|
72,852 | $20.05 | $110.27 |
Added 449.98%
|
$18.51 | $50.3 | |
| INFY | $439,000.0 | 0.0% |
Reduced 0.44%
|
20,032 | $21.92 | $12.28 |
Reduced 43.98%
|
$16.04 | $23.63 | |
| INDA | $210,000.0 | 0.0% |
Added 4.85%
|
4,001 | $52.64 | $47.21 |
Reduced 10.32%
|
$49.03 | $59.49 | |
| IJJ | $304,000.0 | 0.0% |
No Change
|
2,439 | $124.93 | $142.51 |
Added 14.07%
|
$108.67 | $136.42 | |
| IVE | $744,000.0 | 0.0% |
Added 12.59%
|
3,899 | $190.88 | $226.05 |
Added 18.43%
|
$172.85 | $206.63 | |
| JNK | $356,000.0 | 0.0% |
Reduced 3.02%
|
3,730 | $95.47 | $95.8 |
Added 0.35%
|
$92.47 | $97.9 | |
| CPNG | $825,000.0 | 0.0% |
Reduced 0.51%
|
37,559 | $21.98 | $15.18 |
Reduced 30.94%
|
$13.51 | $26.91 | |
| COWZ | $277,000.0 | 0.0% |
No Change
|
4,911 | $56.48 | $63.72 |
Added 12.82%
|
$50.99 | $61.92 | |
| COF | $556,000.0 | 0.0% |
Reduced 0.73%
|
3,121 | $178.32 | $180.39 |
Added 1.16%
|
$128.23 | $198.3 | |
| CNI | $220,000.0 | 0.0% |
Added 0.32%
|
2,175 | $101.51 | $120.81 |
Added 19.01%
|
$98.96 | $134.02 | |
| CMI | $485,000.0 | 0.0% |
Reduced 0.36%
|
1,393 | $348.6 | $672.68 |
Added 92.97%
|
$234.49 | $387.9 | |
| CMF | $1,446,000.0 | 0.0% |
Added 9.72%
|
25,246 | $57.28 | $57.29 |
Added 0.02%
|
$56.32 | $58.18 | |
| CLX | $290,000.0 | 0.0% |
Reduced 1.97%
|
1,787 | $162.41 | $95.16 |
Reduced 41.41%
|
$127.6 | $171.37 | |
| IWV | $884,000.0 | 0.0% |
No Change
|
2,645 | $334.25 | $419.91 |
Added 25.63%
|
$276.42 | $349.54 | |
| MCK | $796,000.0 | 0.0% |
Reduced 2.92%
|
1,397 | $569.91 | $766.64 |
Added 34.52%
|
$464.42 | $637.51 | |
| MCHP | $219,000.0 | 0.0% |
Added 10.55%
|
3,836 | $57.35 | $91.37 |
Added 59.32%
|
$54.47 | $100.57 | |
| MBB | $277,000.0 | 0.0% |
No Change
|
2,899 | $95.81 | $93.7 |
Reduced 2.2%
|
$89.16 | $96.76 | |
| CHD | $214,000.0 | 0.0% |
Reduced 0.39%
|
2,052 | $104.71 | $95.35 |
Reduced 8.94%
|
$96.09 | $113.5 | |
| CFLT | $431,000.0 | 0.0% |
No Change
|
15,419 | $27.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAGG | $657,000.0 | 0.0% |
No Change
|
13,891 | $47.32 | $47.25 |
Reduced 0.15%
|
$44.07 | $52.52 | |
| IYW | $785,000.0 | 0.0% |
Added 12.06%
|
4,925 | $159.52 | $245.13 |
Added 53.67%
|
$124.32 | $166.47 | |
| IYJ | $224,000.0 | 0.0% |
No Change
|
1,680 | $133.52 | $156.63 |
Added 17.31%
|
$113.38 | $144.2 | |
| IXN | $357,000.0 | 0.0% |
Reduced 1.57%
|
4,214 | $84.75 | $138.6 |
Added 63.54%
|
$68.53 | $88.4 | |
| MCO | $605,000.0 | 0.0% |
Added 6.31%
|
1,280 | $473.37 | $443.76 |
Reduced 6.26%
|
$360.05 | $503.95 | |
| GIB | $900,000.0 | 0.0% |
No Change
|
8,236 | $109.37 | $66.57 |
Reduced 39.13%
|
$96.92 | $118.89 | |
| GE | $520,000.0 | 0.0% |
Added 7.92%
|
3,119 | $166.79 | $322.04 |
Added 93.08%
|
$100.92 | $194.8 | |
| FXL | $299,000.0 | 0.0% |
No Change
|
2,015 | $148.55 | $210.77 |
Added 41.88%
|
$118.92 | $158.51 | |
| FVCB | $284,000.0 | 0.0% |
No Change
|
22,642 | $12.57 | $16.3 |
Added 29.67%
|
$9.78 | $14.5 | |
| YUM | $377,000.0 | 0.0% |
Reduced 8.43%
|
2,812 | $134.16 | $147.37 |
Added 9.85%
|
$122.13 | $143.2 | |
| ABC | $223,000.0 | 0.0% |
Added 3.33%
|
994 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTS | $286,000.0 | 0.0% |
Added 13.76%
|
1,761 | $162.9 | $78.82 |
Reduced 51.61%
|
$144.8 | $200.53 | |
| WBD | $100,000.0 | 0.0% |
No Change
|
12,200 | $8.25 | $26.47 |
Added 220.85%
|
$6.64 | $12.7 | |
| CHRW | $332,000.0 | 0.0% |
No Change
|
3,218 | $103.32 | $188.14 |
Added 82.09%
|
$65.0 | $114.82 | |
| XLC | $287,000.0 | 0.0% |
Added 1.09%
|
2,974 | $96.81 | $111.09 |
Added 14.75%
|
$75.84 | $102.67 | |
| WK | $933,000.0 | 0.0% |
Reduced 0.13%
|
8,521 | $109.5 | $48.3 |
Reduced 55.89%
|
$65.47 | $116.83 | |
| DFIV | $311,000.0 | 0.0% |
Added 52.18%
|
8,784 | $35.48 | $54.87 |
Added 54.65%
|
$33.22 | $38.52 | |
| VOT | $378,000.0 | 0.0% |
Reduced 5.45%
|
1,493 | $253.75 | $293.88 |
Added 15.81%
|
$213.81 | $275.91 | |
| FNF | $307,000.0 | 0.0% |
Added 1.58%
|
5,480 | $56.14 | $47.05 |
Reduced 16.19%
|
$46.85 | $64.83 | |
| VSGX | $394,000.0 | 0.0% |
Added 0.8%
|
6,953 | $56.7 | $79.8 |
Added 40.74%
|
$53.95 | $63.02 | |
| WPC | $239,000.0 | 0.0% |
Reduced 26.07%
|
4,404 | $54.48 | $73.95 |
Added 35.74%
|
$52.91 | $65.76 | |
| XLV | $859,000.0 | 0.0% |
Added 61.3%
|
6,247 | $137.57 | $152.65 |
Added 10.96%
|
$135.95 | $159.64 | |
| XLY | $361,000.0 | 0.0% |
Added 6.4%
|
1,613 | $224.35 | $115.39 |
Reduced 48.57%
|
$166.48 | $240.28 | |
| WDAY | $209,000.0 | 0.0% |
Reduced 47.3%
|
810 | $258.03 | $143.76 |
Reduced 44.29%
|
$199.81 | $311.28 | |
| IEI | $280,000.0 | 0.0% |
Reduced 28.67%
|
2,431 | $115.55 | $116.71 |
Added 1.0%
|
$113.16 | $120.33 | |
| IEF | $210,000.0 | 0.0% |
Reduced 6.6%
|
2,277 | $92.45 | $93.52 |
Added 1.16%
|
$91.02 | $99.18 | |
| IDXX | $323,000.0 | 0.0% |
Reduced 5.33%
|
782 | $413.44 | $561.17 |
Added 35.73%
|
$398.5 | $583.39 | |
| ICSH | $273,000.0 | 0.0% |
Added 31.75%
|
5,420 | $50.43 | $50.45 |
Added 0.04%
|
$50.29 | $50.77 | |
| IBTF | $251,000.0 | 0.0% |
No Change
|
10,773 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $251,000.0 | 0.0% |
No Change
|
10,464 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBB | $222,000.0 | 0.0% |
No Change
|
1,528 | $145.57 | $166.92 |
Added 14.67%
|
$123.6 | $150.57 | |
| IAGG | $1,004,000.0 | 0.0% |
Added 129.67%
|
20,117 | $49.92 | $50.07 |
Added 0.3%
|
$48.7 | $52.7 | |
| HYG | $270,000.0 | 0.0% |
Reduced 14.72%
|
3,436 | $78.65 | $79.54 |
Added 1.13%
|
$75.59 | $80.37 | |
| GILD | $567,000.0 | 0.0% |
Reduced 18.47%
|
6,144 | $92.37 | $128.1 |
Added 38.68%
|
$62.07 | $98.9 | |
| HRL | $314,000.0 | 0.0% |
Added 4.03%
|
10,038 | $31.37 | $23.64 |
Reduced 24.64%
|
$28.51 | $36.86 | |
| HPQ | $315,000.0 | 0.0% |
Reduced 17.71%
|
9,676 | $32.63 | $25.38 |
Reduced 22.22%
|
$27.43 | $39.8 | |
| HPE | $207,000.0 | 0.0% |
Reduced 1.24%
|
9,703 | $21.35 | $49.87 |
Added 133.58%
|
$14.47 | $24.24 | |
| HLIO | $301,000.0 | 0.0% |
Added 10.0%
|
6,765 | $44.64 | $83.65 |
Added 87.39%
|
$39.08 | $57.29 | |
| ACWX | $425,000.0 | 0.0% |
Added 0.16%
|
8,162 | $52.16 | $74.65 |
Added 43.12%
|
$49.78 | $57.96 | |
| WGO | $575,000.0 | 0.0% |
No Change
|
12,045 | $47.78 | $27.96 |
Reduced 41.48%
|
$45.44 | $74.1 | |
| AFL | $391,000.0 | 0.0% |
Added 6.32%
|
3,783 | $103.44 | $115.24 |
Added 11.41%
|
$75.08 | $115.5 | |
| VYM | $762,000.0 | 0.0% |
Added 28.08%
|
5,980 | $127.59 | $158.12 |
Added 23.93%
|
$111.31 | $135.07 | |
| VXUS | $1,463,000.0 | 0.0% |
Reduced 23.02%
|
24,827 | $58.93 | $83.74 |
Added 42.1%
|
$56.48 | $65.52 | |
| HUBS | $307,000.0 | 0.0% |
Reduced 38.41%
|
441 | $696.77 | $208.12 |
Reduced 70.13%
|
$434.84 | $762.47 | |
| NVTS | $234,000.0 | 0.0% |
Added 3.47%
|
65,593 | $3.57 | $24.48 |
Added 585.71%
|
$1.75 | $7.4 | |
| NVO | $1,071,000.0 | 0.0% |
Reduced 2.2%
|
12,451 | $86.02 | $41.02 |
Reduced 52.31%
|
$78.17 | $148.15 | |
| NULV | $209,000.0 | 0.0% |
Added 0.64%
|
5,319 | $39.37 | $50.32 |
Added 27.81%
|
$35.63 | $43.39 | |
| NULG | $204,000.0 | 0.0% |
No Change
|
2,380 | $85.84 | $110.9 |
Added 29.19%
|
$70.12 | $91.03 | |
| NTAP | $715,000.0 | 0.0% |
No Change
|
6,166 | $116.08 | $170.31 |
Added 46.72%
|
$83.8 | $135.45 | |
| PEG | $493,000.0 | 0.0% |
Added 5.53%
|
5,839 | $84.49 | $77.74 |
Reduced 7.99%
|
$56.85 | $95.22 | |
| PAYX | $1,279,000.0 | 0.0% |
Reduced 13.53%
|
9,127 | $140.22 | $98.92 |
Reduced 29.45%
|
$114.72 | $150.71 | |
| ORLY | $482,000.0 | 0.0% |
Added 10.0%
|
407 | $1,185.8 | $89.02 |
Reduced 92.49%
|
$947.49 | $1,283.96 | |
| KLAC | $939,000.0 | 0.0% |
Added 0.27%
|
1,491 | $630.12 | $2,108.06 |
Added 234.55%
|
$581.7 | $896.32 | |
| EWX | $238,000.0 | 0.0% |
No Change
|
4,065 | $58.61 | $72.25 |
Added 23.27%
|
$53.12 | $64.79 | |
| EVER | $261,000.0 | 0.0% |
No Change
|
12,420 | $21.09 | $19.3 |
Reduced 8.49%
|
$12.1 | $28.09 | |
| ETV | $179,000.0 | 0.0% |
No Change
|
12,466 | $14.41 | $14.7 |
Added 2.01%
|
$11.82 | $14.63 | |
| ETN | $303,000.0 | 0.0% |
Reduced 7.95%
|
915 | $331.87 | $403.14 |
Added 21.48%
|
$241.45 | $379.99 | |
| NOC | $373,000.0 | 0.0% |
Reduced 8.72%
|
796 | $469.29 | $540.81 |
Added 15.24%
|
$418.6 | $555.57 | |
| NMFC | $250,000.0 | 0.0% |
No Change
|
22,206 | $11.26 | $7.79 |
Reduced 30.82%
|
$10.62 | $13.1 | |
| MUB | $292,000.0 | 0.0% |
Reduced 37.69%
|
2,741 | $106.55 | $106.94 |
Added 0.37%
|
$105.0 | $108.81 | |
| MU | $239,000.0 | 0.0% |
Added 5.88%
|
2,846 | $84.16 | $949.28 |
Added 1027.95%
|
$79.15 | $157.54 | |
| MTUM | $359,000.0 | 0.0% |
Added 4.51%
|
1,738 | $206.92 | $315.08 |
Added 52.27%
|
$165.55 | $222.78 | |
| EXG | $155,000.0 | 0.0% |
No Change
|
19,000 | $8.17 | $9.4 |
Added 15.06%
|
$7.7 | $8.8 | |
| PH | $257,000.0 | 0.0% |
Added 14.41%
|
405 | $636.03 | $883.14 |
Added 38.85%
|
$463.16 | $712.42 | |
| SCHC | $285,000.0 | 0.0% |
Added 11.26%
|
8,311 | $34.33 | $48.63 |
Added 41.65%
|
$33.09 | $38.95 | |
| RY | $239,000.0 | 0.0% |
Reduced 3.26%
|
1,990 | $120.51 | $195.32 |
Added 62.08%
|
$93.97 | $128.05 | |
| ET | $205,000.0 | 0.0% |
No Change
|
10,476 | $19.59 | $19.34 |
Reduced 1.28%
|
$13.79 | $21.02 | |
| ESML | $719,000.0 | 0.0% |
Reduced 6.29%
|
17,108 | $42.05 | $52.61 |
Added 25.11%
|
$36.4 | $46.3 | |
| FNDX | $366,000.0 | 0.0% |
Added 151.35%
|
15,483 | $23.68 | $30.82 |
Added 30.15%
|
$20.7 | $70.22 | |
| FNDF | $385,000.0 | 0.0% |
No Change
|
10,325 | $37.37 | $53.05 |
Added 41.96%
|
$32.65 | $37.85 | |
| FNDE | $209,000.0 | 0.0% |
No Change
|
6,484 | $32.27 | $40.22 |
Added 24.64%
|
$26.35 | $33.99 | |
| FNDA | $302,000.0 | 0.0% |
Added 70.36%
|
10,189 | $29.7 | $35.98 |
Added 21.14%
|
$26.22 | $58.54 | |
| NYF | $586,000.0 | 0.0% |
No Change
|
11,026 | $53.22 | $53.61 |
Added 0.73%
|
$52.63 | $54.4 | |
| A | $212,000.0 | 0.0% |
Reduced 10.94%
|
1,579 | $134.34 | $132.69 |
Reduced 1.23%
|
$124.16 | $155.35 | |
| FIBK | $914,000.0 | 0.0% |
Reduced 93.97%
|
28,161 | $32.47 | $35.57 |
Added 9.55%
|
$24.16 | $36.77 | |
| CDNS | $262,000.0 | 0.0% |
Added 4.92%
|
875 | $300.46 | $394.24 |
Added 31.21%
|
$241.29 | $328.99 | |
| CB | $411,000.0 | 0.0% |
Added 17.72%
|
1,488 | $276.3 | $321.88 |
Added 16.5%
|
$238.85 | $302.05 | |
| CARR | $202,000.0 | 0.0% |
Added 6.36%
|
2,962 | $68.26 | $67.35 |
Reduced 1.33%
|
$53.13 | $83.32 | |
| CALM | $235,000.0 | 0.0% |
No Change
|
2,288 | $102.9 | $76.34 |
Reduced 25.81%
|
$54.5 | $116.41 | |
| CAH | $237,000.0 | 0.0% |
Reduced 1.08%
|
2,012 | $118.27 | $204.48 |
Added 72.89%
|
$93.17 | $128.27 | |
| CACI | $863,000.0 | 0.0% |
Added 10.32%
|
2,138 | $404.06 | $519.14 |
Added 28.48%
|
$326.6 | $588.26 | |
| NYT | $204,000.0 | 0.0% |
No Change
|
3,682 | $55.67 | $74.02 |
Added 32.96%
|
$41.55 | $58.16 | |
| FLQH | $344,000.0 | 0.0% |
No Change
|
11,489 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| MDY | $299,000.0 | 0.0% |
No Change
|
526 | $569.04 | $676.25 |
Added 18.84%
|
$495.53 | $624.13 | |
| MDT | $355,000.0 | 0.0% |
Added 5.48%
|
4,447 | $79.88 | $80.69 |
Added 1.01%
|
$75.96 | $92.68 | |
| MDLZ | $234,000.0 | 0.0% |
No Change
|
3,177 | $73.67 | $61.6 |
Reduced 16.38%
|
$55.97 | $77.2 | |
| NSC | $282,000.0 | 0.0% |
Reduced 0.99%
|
1,203 | $234.7 | $309.93 |
Added 32.05%
|
$206.71 | $277.6 | |
| DBEU | $745,000.0 | 0.0% |
Added 1.6%
|
18,083 | $41.21 | $51.79 |
Added 25.67%
|
$37.53 | $43.32 | |
| DAL | $525,000.0 | 0.0% |
Reduced 56.74%
|
8,679 | $60.5 | $78.21 |
Added 29.27%
|
$37.29 | $69.98 | |
| CVS | $876,000.0 | 0.0% |
Reduced 97.99%
|
19,516 | $44.89 | $97.08 |
Added 116.26%
|
$43.56 | $80.75 | |
| CTVA | $312,000.0 | 0.0% |
Added 9.66%
|
5,481 | $56.96 | $75.86 |
Added 33.18%
|
$44.91 | $64.2 | |
| MTD | $489,000.0 | 0.0% |
Reduced 37.98%
|
400 | $1,223.68 | $1,138.88 |
Reduced 6.93%
|
$1,133.46 | $1,546.93 | |
| HALO | $272,000.0 | 0.0% |
No Change
|
5,707 | $47.81 | $70.73 |
Added 47.94%
|
$33.15 | $65.53 | |
| GTN | $37,000.0 | 0.0% |
No Change
|
11,823 | $3.15 | $3.99 |
Added 26.67%
|
$2.91 | $10.07 | |
| GPN | $281,000.0 | 0.0% |
Added 1.95%
|
2,511 | $112.06 | $64.5 |
Reduced 42.44%
|
$91.6 | $141.78 | |
| GOVT | $219,000.0 | 0.0% |
Reduced 5.38%
|
9,538 | $22.98 | $22.59 |
Reduced 1.7%
|
$22.08 | $23.69 | |
| GLW | $929,000.0 | 0.0% |
Added 0.51%
|
19,562 | $47.52 | $187.54 |
Added 294.65%
|
$30.31 | $52.03 | |
| LZ | $424,000.0 | 0.0% |
Reduced 11.44%
|
56,500 | $7.51 | $5.61 |
Reduced 25.3%
|
$5.33 | $13.74 | |
| LUV | $756,000.0 | 0.0% |
Reduced 8.88%
|
22,488 | $33.62 | $41.02 |
Added 22.01%
|
$23.58 | $36.12 | |
| LQD | $281,000.0 | 0.0% |
No Change
|
2,493 | $112.96 | $108.06 |
Reduced 4.34%
|
$104.14 | $114.07 | |
| LMND | $244,000.0 | 0.0% |
Reduced 42.39%
|
6,676 | $36.68 | $52.97 |
Added 44.41%
|
$14.03 | $53.85 | |
| CTAS | $309,000.0 | 0.0% |
Reduced 1.4%
|
1,692 | $182.7 | $173.65 |
Reduced 4.95%
|
$148.75 | $228.12 | |
| MTB | $301,000.0 | 0.0% |
Added 3.08%
|
1,606 | $188.01 | $222.63 |
Added 18.41%
|
$128.31 | $225.7 | |
| MSTR | $562,000.0 | 0.0% |
Added 41.65%
|
1,942 | $289.62 | $127.2 |
Reduced 56.08%
|
$44.51 | $543.0 | |
| MSI | $323,000.0 | 0.0% |
Reduced 15.27%
|
699 | $462.23 | $406.8 |
Reduced 11.99%
|
$314.84 | $507.82 | |
| MS | $494,000.0 | 0.0% |
Reduced 35.64%
|
3,933 | $125.72 | $212.24 |
Added 68.82%
|
$83.09 | $138.38 | |
| BSY | $906,000.0 | 0.0% |
Reduced 0.01%
|
19,410 | $46.7 | $33.02 |
Reduced 29.29%
|
$43.82 | $57.19 | |
| BSX | $963,000.0 | 0.0% |
Reduced 15.23%
|
10,788 | $89.32 | $48.7 |
Reduced 45.48%
|
$59.85 | $101.14 | |
| ONTO | $906,000.0 | 0.0% |
No Change
|
5,439 | $166.67 | $268.99 |
Added 61.39%
|
$145.15 | $238.93 | |
| OKE | $394,000.0 | 0.0% |
Added 11.74%
|
3,932 | $100.4 | $88.15 |
Reduced 12.2%
|
$67.05 | $118.07 | |
| O | $207,000.0 | 0.0% |
No Change
|
3,274 | $63.41 | $60.01 |
Reduced 5.36%
|
$50.65 | $64.88 | |
| MELI | $1,168,000.0 | 0.0% |
Reduced 1.29%
|
687 | $1,700.44 | $1,611.99 |
Reduced 5.2%
|
$1,324.99 | $2,161.73 | |
| MPC | $562,000.0 | 0.0% |
Reduced 2.16%
|
4,035 | $139.5 | $266.17 |
Added 90.8%
|
$130.54 | $221.11 | |
| MO | $529,000.0 | 0.0% |
Reduced 17.21%
|
10,128 | $52.29 | $71.29 |
Added 36.34%
|
$39.25 | $58.04 | |
| MMM | $936,000.0 | 0.0% |
Reduced 26.04%
|
7,253 | $129.09 | $153.85 |
Added 19.18%
|
$75.65 | $150.0 | |
| MMC | $740,000.0 | 0.0% |
Added 4.56%
|
3,487 | $212.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLPA | $228,000.0 | 0.0% |
No Change
|
4,618 | $49.41 | $54.16 |
Added 9.61%
|
$44.49 | $54.02 | |
| MLM | $220,000.0 | 0.0% |
Added 12.37%
|
427 | $516.5 | $553.98 |
Added 7.26%
|
$490.05 | $633.23 | |
| MKC | $640,000.0 | 0.0% |
Added 1.67%
|
8,402 | $76.24 | $47.61 |
Reduced 37.55%
|
$64.33 | $85.49 | |
| MGK | $686,000.0 | 0.0% |
Added 36.01%
|
1,998 | $343.41 | $87.86 |
Reduced 74.42%
|
$265.99 | $358.61 | |
| MGC | $222,000.0 | 0.0% |
Added 1.45%
|
1,047 | $212.66 | $271.67 |
Added 27.75%
|
$173.01 | $220.49 | |
| LDOS | $296,000.0 | 0.0% |
Added 37.18%
|
2,055 | $144.06 | $122.8 |
Reduced 14.76%
|
$108.95 | $202.9 |