| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $156,812,000.0 | 32.38% |
Added 6.9%
|
15,495,341 | $10.12 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAT | $73,587,000.0 | 15.2% |
Added 11.13%
|
1,322,095 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| NUSC | $51,100,000.0 | 10.55% |
Added 3.13%
|
1,220,103 | $41.88 | $51.07 |
Added 21.94%
|
$37.46 | $46.61 | |
| JSTC | $43,798,000.0 | 9.04% |
Added 0.22%
|
2,385,543 | $18.36 | $22.72 |
Added 23.75%
|
$16.65 | $19.54 | |
| NUEM | $31,851,000.0 | 6.58% |
Added 4.41%
|
1,097,562 | $29.02 | $43.68 |
Added 50.52%
|
$25.71 | $32.2 | |
| NUMV | $31,645,000.0 | 6.53% |
Added 4.93%
|
909,082 | $34.81 | $42.52 |
Added 22.15%
|
$30.59 | $38.47 | |
| DISV | $27,523,000.0 | 5.68% |
Added 20.8%
|
1,035,882 | $26.57 | $41.68 |
Added 56.87%
|
$24.65 | $29.27 | |
| AAPL | $8,482,000.0 | 1.75% |
Reduced 26.62%
|
33,871 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| NVDA | $6,055,000.0 | 1.25% |
Reduced 5.4%
|
45,089 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| DFAC | $5,428,000.0 | 1.12% |
Reduced 1.27%
|
156,942 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| MSFT | $3,635,000.0 | 0.75% |
Reduced 5.33%
|
8,626 | $421.49 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| SPY | $3,584,000.0 | 0.74% |
Reduced 4.85%
|
6,115 | $586.11 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| ORCL | $3,232,000.0 | 0.67% |
Reduced 3.9%
|
19,399 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| DFUS | $1,783,000.0 | 0.37% |
No Change
|
27,970 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| SUSB | $1,773,000.0 | 0.37% |
No Change
|
71,816 | $24.7 | $24.94 |
Added 0.97%
|
$24.17 | $25.2 | |
| COST | $1,683,000.0 | 0.35% |
Reduced 7.36%
|
1,837 | $916.32 | $951.45 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| BRK.B | $1,603,000.0 | 0.33% |
Added 6.06%
|
3,538 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VGIT | $1,527,000.0 | 0.32% |
No Change
|
26,342 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VIG | $1,191,000.0 | 0.25% |
No Change
|
6,083 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TSLA | $1,209,000.0 | 0.25% |
Reduced 7.48%
|
2,994 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| AMZN | $1,178,000.0 | 0.24% |
Reduced 0.2%
|
5,373 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| ETN | $1,118,000.0 | 0.23% |
Reduced 2.57%
|
3,371 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| MRK | $1,007,000.0 | 0.21% |
Reduced 4.25%
|
10,123 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| GOOG | $976,000.0 | 0.2% |
Added 1.99%
|
5,129 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| FRGE | $877,000.0 | 0.18% |
No Change
|
942,866 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNJ | $840,000.0 | 0.17% |
Reduced 17.24%
|
5,812 | $144.63 | $228.39 |
Added 57.91%
|
$140.68 | $168.85 | |
| VTI | $718,000.0 | 0.15% |
Reduced 11.27%
|
2,479 | $289.84 | $369.99 |
Added 27.65%
|
$239.86 | $302.95 | |
| BIV | $724,000.0 | 0.15% |
Added 0.66%
|
9,695 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| TSM | $657,000.0 | 0.14% |
Added 5.92%
|
3,330 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| DFAS | $669,000.0 | 0.14% |
Reduced 28.7%
|
10,293 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| JPM | $670,000.0 | 0.14% |
Reduced 2.78%
|
2,798 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| GOOGL | $693,000.0 | 0.14% |
Reduced 3.22%
|
3,662 | $189.32 | $368.03 |
Added 94.4%
|
$130.67 | $202.29 | |
| CAT | $632,000.0 | 0.13% |
No Change
|
1,744 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| PG | $621,000.0 | 0.13% |
No Change
|
3,706 | $167.64 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| LOW | $633,000.0 | 0.13% |
Reduced 1.61%
|
2,566 | $246.84 | $222.2 |
Reduced 9.98%
|
$209.55 | $287.01 | |
| UNP | $565,000.0 | 0.12% |
Reduced 1.78%
|
2,482 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| AMD | $594,000.0 | 0.12% |
Added 2.12%
|
4,923 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| DFIV | $513,000.0 | 0.11% |
Reduced 3.7%
|
14,472 | $35.48 | $55.32 |
Added 55.92%
|
$33.22 | $38.52 | |
| OEF | $463,000.0 | 0.1% |
No Change
|
1,604 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| VV | $477,000.0 | 0.1% |
No Change
|
1,772 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VUG | $495,000.0 | 0.1% |
Reduced 4.13%
|
1,208 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| MSI | $471,000.0 | 0.1% |
Reduced 4.32%
|
1,020 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| IWM | $417,000.0 | 0.09% |
Reduced 0.32%
|
1,891 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| V | $453,000.0 | 0.09% |
Reduced 14.43%
|
1,435 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| RHI | $449,000.0 | 0.09% |
No Change
|
6,662 | $67.41 | $31.59 |
Reduced 53.14%
|
$57.05 | $83.25 | |
| TXN | $404,000.0 | 0.08% |
Reduced 0.64%
|
2,160 | $187.49 | $322.86 |
Added 72.2%
|
$155.46 | $220.39 | |
| PEP | $387,000.0 | 0.08% |
No Change
|
2,276 | $170.09 | $142.02 |
Reduced 16.5%
|
$141.51 | $183.41 | |
| IWB | $393,000.0 | 0.08% |
No Change
|
1,221 | $322.16 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| CSCO | $400,000.0 | 0.08% |
Reduced 2.07%
|
6,759 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| PRF | $331,000.0 | 0.07% |
Reduced 8.56%
|
8,230 | $40.34 | $53.86 |
Added 33.52%
|
$35.31 | $43.02 | |
| XOM | $360,000.0 | 0.07% |
Reduced 39.43%
|
3,350 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| LLY | $332,000.0 | 0.07% |
Reduced 29.92%
|
431 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| CVX | $339,000.0 | 0.07% |
Reduced 25.49%
|
2,344 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| AGG | $328,000.0 | 0.07% |
No Change
|
3,392 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| DE | $320,000.0 | 0.07% |
No Change
|
756 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| DIS | $331,000.0 | 0.07% |
Added 2.66%
|
2,974 | $111.36 | $103.89 |
Reduced 6.71%
|
$83.91 | $123.74 | |
| ABBV | $285,000.0 | 0.06% |
Reduced 7.6%
|
1,605 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| HUBB | $283,000.0 | 0.06% |
No Change
|
677 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| QQQ | $287,000.0 | 0.06% |
Added 4.46%
|
562 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| BDX | $285,000.0 | 0.06% |
Reduced 6.18%
|
1,260 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| IVV | $298,000.0 | 0.06% |
Reduced 4.16%
|
507 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| IBM | $293,000.0 | 0.06% |
Added 0.08%
|
1,334 | $219.78 | $249.1 |
Added 13.34%
|
$162.62 | $239.35 | |
| FISV | $273,000.0 | 0.06% |
Added 12.34%
|
1,329 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| FB | $286,000.0 | 0.06% |
Reduced 16.24%
|
490 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| SCHX | $304,000.0 | 0.06% |
No Change
|
4,486 | $67.85 | $29.49 |
Reduced 56.54%
|
$19.08 | $66.02 | |
| AVGO | $242,000.0 | 0.05% |
No Change
|
1,046 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| CARR | $235,000.0 | 0.05% |
Added 0.94%
|
3,452 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| ASML | $236,000.0 | 0.05% |
No Change
|
283 | $834.36 | $1,929.68 |
Added 131.28%
|
$645.45 | $1,110.09 | |
| MA | $256,000.0 | 0.05% |
Added 15.68%
|
487 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| KO | $251,000.0 | 0.05% |
No Change
|
4,040 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| DHR | $233,000.0 | 0.05% |
Reduced 63.61%
|
1,017 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| DFAX | $220,000.0 | 0.05% |
No Change
|
8,156 | $27.01 | $37.94 |
Added 40.47%
|
$23.68 | $27.33 | |
| GE | $245,000.0 | 0.05% |
No Change
|
1,474 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| IWD | $236,000.0 | 0.05% |
No Change
|
1,279 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| ESGV | $236,000.0 | 0.05% |
No Change
|
2,252 | $104.89 | $132.38 |
Added 26.21%
|
$86.2 | $109.32 | |
| EMR | $240,000.0 | 0.05% |
No Change
|
1,943 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| MMM | $260,000.0 | 0.05% |
Reduced 0.74%
|
2,019 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| AVUS | $206,000.0 | 0.04% |
No Change
|
2,134 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| BAC | $217,000.0 | 0.04% |
No Change
|
5,473 | $39.68 | $56.2 |
Added 41.63%
|
$32.35 | $48.08 | |
| VOO | $213,000.0 | 0.04% |
No Change
|
405 | $527.59 | $688.11 |
Added 30.43%
|
$443.75 | $559.96 | |
| HD | $210,000.0 | 0.04% |
Reduced 23.01%
|
542 | $389.25 | $334.28 |
Reduced 14.12%
|
$323.77 | $439.37 | |
| RTX | $206,000.0 | 0.04% |
Reduced 10.59%
|
1,789 | $115.7 | $185.6 |
Added 60.41%
|
$88.7 | $128.7 | |
| QCOM | $208,000.0 | 0.04% |
Reduced 6.99%
|
1,357 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| IVW | $207,000.0 | 0.04% |
No Change
|
2,044 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| VNQ | $207,000.0 | 0.04% |
No Change
|
2,331 | $89.1 | $95.56 |
Added 7.25%
|
$78.27 | $99.58 | |
| TMO | $216,000.0 | 0.04% |
Reduced 9.74%
|
417 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| WIT | $122,000.0 | 0.03% |
Added 218.45%
|
34,692 | $3.54 | $2.39 |
Reduced 32.49%
|
$3.28 | $7.3 | |
| RDY | $159,000.0 | 0.03% |
No Change
|
10,120 | $15.79 | $13.29 |
Reduced 15.83%
|
$13.61 | $16.89 | |
| NMR | $106,000.0 | 0.02% |
Added 7.19%
|
18,356 | $5.79 | $8.97 |
Added 54.92%
|
$4.66 | $6.62 | |
| GGB | $66,000.0 | 0.01% |
Added 34.37%
|
23,076 | $2.88 | $4.17 |
Added 44.79%
|
$2.67 | $4.04 | |
| LOAN | $42,000.0 | 0.01% |
Reduced 10.61%
|
42,775 | $1.0 | $4.38 |
Added 338.0%
|
$4.6 | $5.9 | |
| TGB | $29,000.0 | 0.01% |
No Change
|
14,989 | $1.94 | $7.14 |
Added 268.04%
|
$1.33 | $3.15 |