| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | $76,360,000.0 | 8.28% |
No Change
|
548,289 | $139.27 | $186.77 |
Added 34.11%
|
$110.46 | $152.65 | |
| AAPL | $53,864,000.0 | 5.84% |
Added 14.95%
|
215,098 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| AVGO | $26,191,000.0 | 2.84% |
Added 0.09%
|
112,974 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| FDN | $21,277,000.0 | 2.31% |
Added 6.33%
|
87,502 | $243.17 | $246.86 |
Added 1.52%
|
$177.2 | $257.87 | |
| AMZN | $20,469,000.0 | 2.22% |
Added 12.28%
|
93,301 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| NVDA | $20,495,000.0 | 2.22% |
Added 5.99%
|
152,621 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| FXR | $19,004,000.0 | 2.06% |
Added 6.16%
|
254,035 | $74.81 | $89.08 |
Added 19.07%
|
$63.81 | $83.71 | |
| QTEC | $17,549,000.0 | 1.9% |
Added 8.64%
|
93,209 | $188.28 | $225.36 |
Added 19.69%
|
$164.27 | $206.52 | |
| FXD | $17,358,000.0 | 1.88% |
Added 8.34%
|
268,575 | $64.63 | $68.27 |
Added 5.63%
|
$54.89 | $68.89 | |
| MSFT | $16,720,000.0 | 1.81% |
Added 14.43%
|
39,670 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| SPY | $16,484,000.0 | 1.79% |
Added 5.62%
|
28,127 | $586.07 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| FTXL | $15,584,000.0 | 1.69% |
Added 4.81%
|
178,580 | $87.27 | $152.25 |
Added 74.46%
|
$78.34 | $107.74 | |
| KR | $15,112,000.0 | 1.64% |
Reduced 0.34%
|
247,139 | $61.15 | $67.99 |
Added 11.19%
|
$44.48 | $63.59 | |
| COST | $12,498,000.0 | 1.35% |
Added 2.61%
|
13,641 | $916.26 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| TPX | $10,810,000.0 | 1.17% |
Added 3.75%
|
190,691 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTCS | $10,042,000.0 | 1.09% |
Added 3.43%
|
114,348 | $87.82 | $98.66 |
Added 12.34%
|
$80.47 | $94.23 | |
| SPLV | $9,590,000.0 | 1.04% |
Added 8.67%
|
137,014 | $70.0 | $77.06 |
Added 10.09%
|
$62.37 | $75.14 | |
| V | $9,598,000.0 | 1.04% |
Added 3.03%
|
30,371 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| LLY | $9,199,000.0 | 1.0% |
Added 5.3%
|
11,916 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| $8,609,000.0 | 0.93% |
Added 165.48%
|
119,201 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BRK.B | $7,884,000.0 | 0.85% |
Added 3.64%
|
17,395 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FTSM | $7,680,000.0 | 0.83% |
Added 0.22%
|
128,502 | $59.77 | $59.91 |
Added 0.23%
|
$59.54 | $60.16 | |
| JPM | $7,637,000.0 | 0.83% |
Added 5.3%
|
31,863 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| FTSL | $7,617,000.0 | 0.83% |
Added 9.21%
|
164,731 | $46.24 | $44.97 |
Reduced 2.75%
|
$45.23 | $46.99 | |
| IVV | $7,326,000.0 | 0.79% |
Added 16.59%
|
12,445 | $588.69 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| COWZ | $7,127,000.0 | 0.77% |
Added 2.3%
|
126,197 | $56.48 | $64.39 |
Added 14.0%
|
$50.99 | $61.92 | |
| FISV | $6,946,000.0 | 0.75% |
Added 0.47%
|
33,814 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| LOW | $6,825,000.0 | 0.74% |
Added 4.15%
|
27,654 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| XOM | $6,093,000.0 | 0.66% |
Added 10.71%
|
56,644 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| NVO | $6,085,000.0 | 0.66% |
Added 2.56%
|
70,741 | $86.02 | $38.5 |
Reduced 55.24%
|
$78.17 | $148.15 | |
| BLDR | $5,999,000.0 | 0.65% |
Reduced 0.46%
|
41,973 | $142.93 | $95.99 |
Reduced 32.84%
|
$130.75 | $214.7 | |
| TSLA | $5,783,000.0 | 0.63% |
Added 0.54%
|
14,322 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| MCD | $5,619,000.0 | 0.61% |
Added 9.25%
|
19,386 | $289.9 | $331.74 |
Added 14.43%
|
$243.53 | $317.9 | |
| TMO | $5,548,000.0 | 0.6% |
Added 4.64%
|
10,665 | $520.24 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| FB | $5,413,000.0 | 0.59% |
Added 3.03%
|
9,246 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| SPIB | $5,123,000.0 | 0.56% |
Added 12.69%
|
156,380 | $32.76 | $33.88 |
Added 3.42%
|
$31.98 | $33.86 | |
| FSMB | $5,005,000.0 | 0.54% |
Added 5.53%
|
252,300 | $19.84 | $20.16 |
Added 1.61%
|
$19.65 | $20.11 | |
| URI | $4,912,000.0 | 0.53% |
Added 0.71%
|
6,973 | $704.48 | $851.88 |
Added 20.92%
|
$576.25 | $896.98 | |
| MUSA | $4,796,000.0 | 0.52% |
Added 3.0%
|
9,560 | $501.75 | $414.83 |
Reduced 17.32%
|
$350.55 | $561.08 | |
| ORCL | $4,843,000.0 | 0.52% |
Added 9.18%
|
29,067 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| VRP | $4,816,000.0 | 0.52% |
Added 12.36%
|
199,126 | $24.19 | $24.39 |
Added 0.83%
|
$23.28 | $24.67 | |
| DKS | $4,747,000.0 | 0.51% |
Added 9.11%
|
20,746 | $228.84 | $200.32 |
Reduced 12.46%
|
$148.92 | $239.3 | |
| FUMB | $4,720,000.0 | 0.51% |
Added 6.85%
|
234,950 | $20.09 | $20.1 |
Added 0.05%
|
$20.0 | $20.18 | |
| AMAT | $4,597,000.0 | 0.5% |
Added 10.3%
|
28,272 | $162.63 | $357.76 |
Added 119.98%
|
$158.96 | $255.89 | |
| GOOG | $4,609,000.0 | 0.5% |
Added 48.66%
|
24,203 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| IWM | $4,498,000.0 | 0.49% |
Added 11.38%
|
20,361 | $220.96 | $261.76 |
Added 18.46%
|
$190.06 | $244.98 | |
| ZTS | $4,536,000.0 | 0.49% |
Added 4.31%
|
27,846 | $162.93 | $125.96 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| MPC | $4,559,000.0 | 0.49% |
Added 5.64%
|
32,683 | $139.5 | $220.77 |
Added 58.26%
|
$130.54 | $221.11 | |
| DIS | $4,272,000.0 | 0.46% |
Added 4.9%
|
38,371 | $111.35 | $103.04 |
Reduced 7.46%
|
$83.91 | $123.74 | |
| VGIT | $4,233,000.0 | 0.46% |
Added 12.97%
|
72,987 | $58.0 | $60.12 |
Added 3.66%
|
$57.03 | $60.82 | |
| AN | $4,274,000.0 | 0.46% |
Added 4.92%
|
25,165 | $169.84 | $195.75 |
Added 15.26%
|
$136.35 | $197.18 | |
| GOOGL | $4,109,000.0 | 0.45% |
Added 25.18%
|
21,711 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| NFLX | $4,093,000.0 | 0.44% |
Added 11.21%
|
4,593 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| BDC | $3,927,000.0 | 0.43% |
Added 3.92%
|
34,879 | $112.61 | $137.59 |
Added 22.18%
|
$72.91 | $131.82 | |
| KLAC | $3,949,000.0 | 0.43% |
Added 6.17%
|
6,268 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| IJH | $3,825,000.0 | 0.41% |
Added 1.73%
|
61,388 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| VWOB | $3,823,000.0 | 0.41% |
Added 12.4%
|
60,549 | $63.15 | $67.61 |
Added 7.06%
|
$61.48 | $66.65 | |
| DHI | $3,739,000.0 | 0.41% |
Added 6.48%
|
26,742 | $139.82 | $152.7 |
Added 9.21%
|
$133.02 | $199.85 | |
| BKAG | $3,716,000.0 | 0.4% |
Added 7.99%
|
90,171 | $41.22 | $42.64 |
Added 3.44%
|
$40.53 | $43.51 | |
| ISRG | $3,595,000.0 | 0.39% |
Added 9.45%
|
6,889 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| CAT | $3,554,000.0 | 0.39% |
Added 3.66%
|
9,798 | $362.77 | $731.97 |
Added 101.77%
|
$288.34 | $418.5 | |
| UNH | $3,467,000.0 | 0.38% |
Added 1.38%
|
6,855 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| TSM | $3,540,000.0 | 0.38% |
Added 1.13%
|
17,926 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| WMT | $3,419,000.0 | 0.37% |
Added 40.98%
|
37,850 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| PCAR | $3,321,000.0 | 0.36% |
Added 8.02%
|
31,936 | $104.02 | $124.92 |
Added 20.09%
|
$90.04 | $125.5 | |
| ABCB | $3,273,000.0 | 0.35% |
Added 348.53%
|
52,316 | $62.57 | $79.43 |
Added 26.95%
|
$44.23 | $74.56 | |
| FANG | $3,121,000.0 | 0.34% |
Added 4.06%
|
19,056 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| HOLX | $3,090,000.0 | 0.34% |
Added 3.28%
|
42,876 | $72.09 | $75.67 |
Added 4.97%
|
$68.61 | $84.67 | |
| OPCH | $2,609,000.0 | 0.34% |
No Change
|
83,379 | $31.3 | $30.72 |
Reduced 1.85%
|
$21.39 | $34.63 | |
| LYV | $3,074,000.0 | 0.33% |
Added 7.88%
|
23,742 | $129.5 | $158.64 |
Added 22.5%
|
$86.67 | $141.18 | |
| JNJ | $3,018,000.0 | 0.33% |
Added 15.41%
|
20,869 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| GS | $2,908,000.0 | 0.32% |
Added 56.57%
|
5,079 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| KO | $2,854,000.0 | 0.31% |
Added 10.02%
|
45,856 | $62.26 | $78.1 |
Added 25.44%
|
$57.93 | $73.53 | |
| WTV | $2,893,000.0 | 0.31% |
No Change
|
34,623 | $83.58 | $98.89 |
Added 18.32%
|
$68.09 | $89.63 | |
| CB | $2,757,000.0 | 0.3% |
Added 6.84%
|
9,981 | $276.3 | $334.14 |
Added 20.93%
|
$238.85 | $302.05 | |
| ABC | $2,755,000.0 | 0.3% |
Added 2.78%
|
12,265 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAG | $2,676,000.0 | 0.29% |
Added 10.27%
|
17,561 | $152.44 | $158.83 |
Added 4.19%
|
$142.32 | $179.72 | |
| XLI | $2,674,000.0 | 0.29% |
No Change
|
20,300 | $131.76 | $175.97 |
Added 33.55%
|
$112.47 | $144.51 | |
| RUSHA | $2,609,000.0 | 0.28% |
Added 3.31%
|
47,624 | $54.79 | $71.31 |
Added 30.15%
|
$40.99 | $65.15 | |
| ABT | $2,576,000.0 | 0.28% |
Added 42.17%
|
22,780 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| CVX | $2,611,000.0 | 0.28% |
Added 44.43%
|
18,029 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| MCK | $2,536,000.0 | 0.27% |
Added 5.73%
|
4,450 | $569.91 | $978.71 |
Added 71.73%
|
$464.42 | $637.51 | |
| PH | $2,469,000.0 | 0.27% |
Added 7.12%
|
3,883 | $636.03 | $987.79 |
Added 55.31%
|
$463.16 | $712.42 | |
| KIM | $2,501,000.0 | 0.27% |
Added 13.07%
|
106,767 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| ACGL | $2,481,000.0 | 0.27% |
Added 6.51%
|
26,874 | $92.35 | $98.42 |
Added 6.57%
|
$78.67 | $116.47 | |
| CRM | $2,495,000.0 | 0.27% |
Added 4.52%
|
7,463 | $334.33 | $193.08 |
Reduced 42.25%
|
$212.0 | $369.0 | |
| TT | $2,400,000.0 | 0.26% |
Reduced 0.38%
|
6,498 | $369.35 | $445.05 |
Added 20.5%
|
$250.06 | $422.0 | |
| TRV | $2,419,000.0 | 0.26% |
Reduced 0.24%
|
10,046 | $240.89 | $312.03 |
Added 29.53%
|
$200.21 | $269.56 | |
| TOL | $2,433,000.0 | 0.26% |
Added 0.46%
|
19,319 | $125.95 | $153.56 |
Added 21.92%
|
$95.46 | $169.52 | |
| SRLN | $2,291,000.0 | 0.25% |
Added 14.16%
|
54,922 | $41.73 | $40.0 |
Reduced 4.15%
|
$40.71 | $42.13 | |
| ON | $2,265,000.0 | 0.25% |
Added 0.35%
|
35,929 | $63.05 | $62.53 |
Reduced 0.82%
|
$53.1 | $85.16 | |
| JNK | $2,258,000.0 | 0.24% |
Added 10.76%
|
23,654 | $95.47 | $96.8 |
Added 1.39%
|
$92.47 | $97.9 | |
| PHM | $2,240,000.0 | 0.24% |
Added 929.21%
|
20,574 | $108.9 | $132.18 |
Added 21.38%
|
$100.24 | $149.47 | |
| EWI | $2,222,000.0 | 0.24% |
Added 7.69%
|
61,795 | $35.97 | $54.57 |
Added 51.71%
|
$32.89 | $39.63 | |
| DE | $2,213,000.0 | 0.24% |
Added 11.43%
|
5,225 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| JAAA | $2,220,000.0 | 0.24% |
Added 30.22%
|
43,790 | $50.71 | $50.46 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| BA | $2,094,000.0 | 0.23% |
Added 5.47%
|
11,832 | $177.0 | $227.31 |
Added 28.42%
|
$137.03 | $217.59 | |
| PLD | $2,126,000.0 | 0.23% |
Reduced 12.17%
|
20,121 | $105.7 | $139.42 |
Added 31.9%
|
$100.82 | $135.76 | |
| MTG | $2,093,000.0 | 0.23% |
Added 7.96%
|
88,317 | $23.71 | $26.9 |
Added 13.45%
|
$18.68 | $26.56 | |
| SPLB | $2,165,000.0 | 0.23% |
Added 12.93%
|
97,430 | $22.23 | $22.81 |
Added 2.61%
|
$21.66 | $24.53 | |
| PSK | $2,165,000.0 | 0.23% |
Added 12.47%
|
65,628 | $32.99 | $32.04 |
Reduced 2.88%
|
$32.3 | $36.06 | |
| ETN | $2,095,000.0 | 0.23% |
Added 0.33%
|
6,313 | $331.87 | $354.46 |
Added 6.81%
|
$241.45 | $379.99 | |
| IBM | $2,096,000.0 | 0.23% |
Added 35.27%
|
9,539 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| NOC | $2,043,000.0 | 0.22% |
Added 2.28%
|
4,355 | $469.29 | $753.84 |
Added 60.63%
|
$418.6 | $555.57 | |
| CMCSA | $1,906,000.0 | 0.21% |
Added 24.39%
|
50,793 | $37.53 | $32.09 |
Reduced 14.5%
|
$36.15 | $47.11 | |
| NSC | $1,903,000.0 | 0.21% |
Reduced 0.61%
|
8,112 | $234.7 | $317.83 |
Added 35.42%
|
$206.71 | $277.6 | |
| HD | $1,927,000.0 | 0.21% |
Added 11.88%
|
4,955 | $389.01 | $369.11 |
Reduced 5.12%
|
$323.77 | $439.37 | |
| ADP | $1,966,000.0 | 0.21% |
Reduced 1.25%
|
6,718 | $292.73 | $217.16 |
Reduced 25.82%
|
$231.27 | $309.63 | |
| IYY | $1,965,000.0 | 0.21% |
Added 13.69%
|
13,734 | $143.09 | $166.79 |
Added 16.56%
|
$117.97 | $149.28 | |
| EPOL | $1,940,000.0 | 0.21% |
Added 11.37%
|
92,980 | $20.87 | $36.21 |
Added 73.5%
|
$20.71 | $26.09 | |
| T | $1,855,000.0 | 0.2% |
Added 38.39%
|
81,495 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| PTF | $1,867,000.0 | 0.2% |
Reduced 2.61%
|
25,743 | $72.56 | $91.73 |
Added 26.42%
|
$49.97 | $80.92 | |
| CMG | $1,824,000.0 | 0.2% |
Added 30.48%
|
30,264 | $60.3 | $36.71 |
Reduced 39.12%
|
$46.15 | $69.26 | |
| KTB | $1,800,000.0 | 0.2% |
Added 9.82%
|
21,082 | $85.41 | $78.05 |
Reduced 8.62%
|
$52.95 | $94.82 | |
| COP | $1,842,000.0 | 0.2% |
Added 22.29%
|
18,579 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| ABBV | $1,709,000.0 | 0.19% |
Added 25.97%
|
9,618 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| GLW | $1,779,000.0 | 0.19% |
No Change
|
37,449 | $47.52 | $144.84 |
Added 204.8%
|
$30.31 | $52.03 | |
| CSCO | $1,783,000.0 | 0.19% |
Added 1.85%
|
30,124 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| COIN | $1,715,000.0 | 0.19% |
Added 2.4%
|
6,910 | $248.3 | $208.93 |
Reduced 15.86%
|
$114.51 | $349.75 | |
| KBWP | $1,759,000.0 | 0.19% |
Reduced 0.58%
|
15,164 | $116.06 | $126.17 |
Added 8.71%
|
$96.34 | $127.17 | |
| IEFA | $1,755,000.0 | 0.19% |
Reduced 1.83%
|
24,977 | $70.28 | $94.62 |
Added 34.63%
|
$68.74 | $78.83 | |
| PKB | $1,741,000.0 | 0.19% |
Reduced 1.76%
|
23,007 | $75.72 | $105.96 |
Added 39.94%
|
$60.74 | $88.96 | |
| VOO | $1,739,000.0 | 0.19% |
Added 15.45%
|
3,228 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| PPA | $1,766,000.0 | 0.19% |
Reduced 2.9%
|
15,393 | $114.73 | $183.67 |
Added 60.09%
|
$89.74 | $124.89 | |
| EWN | $1,706,000.0 | 0.18% |
Added 13.92%
|
38,348 | $44.49 | $60.74 |
Added 36.53%
|
$43.92 | $53.03 | |
| PEP | $1,689,000.0 | 0.18% |
Added 4.51%
|
11,114 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| EPU | $1,639,000.0 | 0.18% |
Added 15.66%
|
41,398 | $39.61 | $88.67 |
Added 123.86%
|
$33.02 | $45.09 | |
| LYB | $1,347,000.0 | 0.18% |
No Change
|
14,047 | $95.9 | $61.92 |
Reduced 35.43%
|
$72.21 | $107.02 | |
| DVA | $1,668,000.0 | 0.18% |
Added 0.83%
|
11,160 | $149.55 | $154.79 |
Added 3.5%
|
$103.55 | $170.29 | |
| PNQI | $1,692,000.0 | 0.18% |
Reduced 2.05%
|
36,252 | $46.69 | $47.79 |
Added 2.36%
|
$36.0 | $49.61 | |
| AMD | $1,658,000.0 | 0.18% |
Reduced 5.92%
|
13,727 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| SCHI | $1,601,000.0 | 0.17% |
Added 96.67%
|
72,549 | $22.07 | $23.04 |
Added 4.4%
|
$21.5 | $45.7 | |
| PHO | $1,542,000.0 | 0.17% |
Reduced 3.87%
|
23,443 | $65.79 | $72.09 |
Added 9.58%
|
$58.8 | $72.59 | |
| XTN | $1,549,000.0 | 0.17% |
No Change
|
17,878 | $86.68 | $101.26 |
Added 16.82%
|
$71.84 | $95.62 | |
| ACM | $1,589,000.0 | 0.17% |
Added 5.16%
|
14,877 | $106.82 | $95.42 |
Reduced 10.67%
|
$82.23 | $118.56 | |
| EMB | $1,430,000.0 | 0.16% |
Reduced 2.03%
|
16,066 | $89.04 | $96.87 |
Added 8.79%
|
$86.4 | $93.97 | |
| SHOP | $1,462,000.0 | 0.16% |
Reduced 0.23%
|
13,750 | $106.33 | $129.65 |
Added 21.93%
|
$48.56 | $120.72 | |
| IEMG | $1,400,000.0 | 0.15% |
Added 1.35%
|
26,828 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| A | $1,344,000.0 | 0.15% |
Added 2.44%
|
10,006 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| FIW | $1,389,000.0 | 0.15% |
Reduced 0.48%
|
13,612 | $102.05 | $112.64 |
Added 10.38%
|
$91.29 | $111.64 | |
| EOG | $1,386,000.0 | 0.15% |
Added 16.04%
|
11,313 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| ADSK | $1,394,000.0 | 0.15% |
Added 0.47%
|
4,718 | $295.57 | $257.89 |
Reduced 12.75%
|
$195.32 | $326.62 | |
| EMHY | $1,399,000.0 | 0.15% |
Reduced 2.45%
|
36,857 | $37.98 | $40.55 |
Added 6.77%
|
$35.85 | $39.07 | |
| LMT | $1,390,000.0 | 0.15% |
Added 19.26%
|
2,861 | $485.94 | $664.48 |
Added 36.74%
|
$413.92 | $618.95 | |
| GHYG | $1,358,000.0 | 0.15% |
Reduced 2.09%
|
30,835 | $44.07 | $45.64 |
Added 3.56%
|
$42.92 | $45.88 | |
| PGR | $1,347,000.0 | 0.15% |
Added 1.01%
|
5,624 | $239.61 | $211.4 |
Reduced 11.77%
|
$175.5 | $270.62 | |
| QABA | $1,409,000.0 | 0.15% |
Reduced 1.47%
|
25,378 | $55.55 | $59.71 |
Added 7.49%
|
$42.52 | $64.3 | |
| BAC | $1,395,000.0 | 0.15% |
Added 15.11%
|
31,741 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| VIG | $1,379,000.0 | 0.15% |
Added 19.64%
|
7,042 | $195.83 | $225.52 |
Added 15.16%
|
$172.3 | $205.2 | |
| PFF | $1,393,000.0 | 0.15% |
Reduced 3.16%
|
44,320 | $31.44 | $31.42 |
Reduced 0.06%
|
$30.56 | $33.59 | |
| PRN | $1,412,000.0 | 0.15% |
No Change
|
9,186 | $153.76 | $206.1 |
Added 34.04%
|
$116.8 | $180.08 | |
| PG | $1,384,000.0 | 0.15% |
Added 21.81%
|
8,256 | $167.64 | $158.3 |
Reduced 5.57%
|
$152.06 | $180.43 | |
| MA | $1,279,000.0 | 0.14% |
Added 0.16%
|
2,430 | $526.61 | $522.92 |
Reduced 0.7%
|
$428.86 | $537.7 | |
| LEMB | $1,314,000.0 | 0.14% |
Reduced 1.85%
|
36,437 | $36.09 | $42.01 |
Added 16.4%
|
$35.1 | $38.65 | |
| QQQ | $1,309,000.0 | 0.14% |
Reduced 1.42%
|
2,562 | $511.22 | $610.75 |
Added 19.47%
|
$413.07 | $539.15 | |
| NKE | $1,289,000.0 | 0.14% |
Added 3.47%
|
17,046 | $75.67 | $58.64 |
Reduced 22.51%
|
$70.32 | $107.43 | |
| QCOM | $1,251,000.0 | 0.14% |
Added 4.29%
|
8,145 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| UNP | $1,325,000.0 | 0.14% |
Added 4.64%
|
5,814 | $228.04 | $266.7 |
Added 16.95%
|
$218.55 | $258.66 | |
| TGLS | $1,322,000.0 | 0.14% |
No Change
|
16,667 | $79.32 | $45.68 |
Reduced 42.41%
|
$40.94 | $86.99 | |
| VRTX | $1,290,000.0 | 0.14% |
Added 0.06%
|
3,204 | $402.7 | $477.89 |
Added 18.67%
|
$377.85 | $519.88 | |
| AGG | $1,297,000.0 | 0.14% |
Added 19.97%
|
13,387 | $96.9 | $100.53 |
Added 3.75%
|
$94.85 | $102.04 | |
| GM | $1,304,000.0 | 0.14% |
Added 1.94%
|
24,485 | $53.27 | $78.6 |
Added 47.55%
|
$34.56 | $61.24 | |
| HON | $1,335,000.0 | 0.14% |
Reduced 3.33%
|
5,914 | $225.89 | $245.97 |
Added 8.89%
|
$189.66 | $242.77 | |
| CSX | $1,296,000.0 | 0.14% |
Added 4.39%
|
40,180 | $32.27 | $42.78 |
Added 32.57%
|
$31.43 | $40.12 | |
| HYXU | $1,294,000.0 | 0.14% |
Reduced 2.78%
|
27,530 | $47.01 | $54.78 |
Added 16.53%
|
$45.76 | $52.66 | |
| MRK | $1,186,000.0 | 0.13% |
Reduced 47.47%
|
11,930 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| MNST | $1,214,000.0 | 0.13% |
Added 2.75%
|
23,104 | $52.56 | $78.61 |
Added 49.56%
|
$43.32 | $61.23 | |
| IMCG | $1,203,000.0 | 0.13% |
Added 5.02%
|
15,928 | $75.53 | $83.68 |
Added 10.79%
|
$63.84 | $81.68 | |
| SBUX | $1,153,000.0 | 0.13% |
Reduced 0.24%
|
12,639 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| TMUS | $1,241,000.0 | 0.13% |
Added 89.14%
|
5,623 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| ET | $1,158,000.0 | 0.13% |
Added 0.03%
|
59,141 | $19.59 | $18.76 |
Reduced 4.24%
|
$13.79 | $21.02 | |
| EWBC | $1,145,000.0 | 0.12% |
Added 23.8%
|
11,958 | $95.76 | $111.59 |
Added 16.53%
|
$67.27 | $113.95 | |
| ACN | $1,073,000.0 | 0.12% |
Reduced 5.01%
|
3,051 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| FTXO | $1,128,000.0 | 0.12% |
No Change
|
35,489 | $31.81 | $37.47 |
Added 17.79%
|
$23.61 | $35.58 | |
| EXPE | $1,092,000.0 | 0.12% |
Added 4.68%
|
5,861 | $186.33 | $221.73 |
Added 19.0%
|
$107.25 | $192.34 | |
| JBBB | $1,150,000.0 | 0.12% |
Added 29.21%
|
23,394 | $49.16 | $47.08 |
Reduced 4.23%
|
$48.12 | $49.49 | |
| FMB | $1,114,000.0 | 0.12% |
Reduced 2.85%
|
21,853 | $51.01 | $51.59 |
Added 1.14%
|
$48.1 | $52.13 | |
| JHG | $1,080,000.0 | 0.12% |
No Change
|
25,416 | $42.53 | $51.4 |
Added 20.86%
|
$28.52 | $45.74 | |
| MAR | $1,061,000.0 | 0.12% |
Added 30.79%
|
3,806 | $278.94 | $335.94 |
Added 20.43%
|
$204.55 | $295.45 | |
| MS | $1,144,000.0 | 0.12% |
Added 16.5%
|
9,100 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| HST | $1,093,000.0 | 0.12% |
Added 21.93%
|
62,408 | $17.52 | $20.12 |
Added 14.84%
|
$15.71 | $21.31 | |
| VGZ | $1,099,000.0 | 0.12% |
No Change
|
1,970,739 | $0.56 | $2.59 |
Added 362.5%
|
$0.32 | $0.83 | |
| ALL | $995,000.0 | 0.11% |
Added 207.26%
|
5,162 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| CMI | $1,037,000.0 | 0.11% |
Reduced 0.23%
|
2,976 | $348.56 | $574.06 |
Added 64.69%
|
$234.49 | $387.9 | |
| VZ | $1,024,000.0 | 0.11% |
Added 13.71%
|
25,625 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| AFL | $1,015,000.0 | 0.11% |
Added 3.78%
|
9,813 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| FXO | $1,001,000.0 | 0.11% |
No Change
|
18,509 | $54.13 | $59.16 |
Added 9.29%
|
$42.24 | $59.36 | |
| MSI | $951,000.0 | 0.1% |
Reduced 10.75%
|
2,059 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| C | $889,000.0 | 0.1% |
Added 3.51%
|
12,634 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| MUB | $959,000.0 | 0.1% |
Reduced 6.61%
|
9,007 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| MOAT | $907,000.0 | 0.1% |
Added 2.26%
|
9,790 | $92.73 | $105.1 |
Added 13.34%
|
$83.24 | $99.06 | |
| MMC | $903,000.0 | 0.1% |
Added 0.35%
|
4,253 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| GD | $900,000.0 | 0.1% |
Added 27.38%
|
3,419 | $263.49 | $366.12 |
Added 38.95%
|
$251.62 | $316.9 | |
| GLD | $890,000.0 | 0.1% |
Added 2.94%
|
3,677 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| YUM | $948,000.0 | 0.1% |
Added 5.19%
|
7,067 | $134.16 | $158.99 |
Added 18.51%
|
$122.13 | $143.2 | |
| VYM | $906,000.0 | 0.1% |
Added 33.58%
|
7,105 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| BABA | $960,000.0 | 0.1% |
Added 3.57%
|
11,332 | $84.79 | $133.27 |
Added 57.18%
|
$68.36 | $117.82 | |
| BIV | $899,000.0 | 0.1% |
Added 42.08%
|
12,031 | $74.73 | $78.27 |
Added 4.74%
|
$72.95 | $78.89 | |
| BK | $926,000.0 | 0.1% |
Added 29.5%
|
12,053 | $76.83 | $118.39 |
Added 54.09%
|
$52.64 | $85.81 | |
| FTXG | $822,000.0 | 0.09% |
Reduced 1.26%
|
35,716 | $23.04 | $23.19 |
Added 0.65%
|
$21.88 | $26.05 | |
| CNC | $814,000.0 | 0.09% |
Added 6.06%
|
13,438 | $60.58 | $44.99 |
Reduced 25.73%
|
$55.03 | $81.42 | |
| AXP | $810,000.0 | 0.09% |
Added 5.16%
|
2,730 | $296.79 | $311.21 |
Added 4.86%
|
$185.73 | $319.8 | |
| OKE | $809,000.0 | 0.09% |
Added 163.22%
|
8,065 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| CL | $855,000.0 | 0.09% |
Added 14.28%
|
9,412 | $90.91 | $95.28 |
Added 4.81%
|
$80.03 | $109.3 | |
| SCHW | $863,000.0 | 0.09% |
Reduced 21.28%
|
11,666 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| DVN | $871,000.0 | 0.09% |
Added 169.66%
|
26,618 | $32.73 | $43.49 |
Added 32.88%
|
$30.39 | $55.09 | |
| VGT | $790,000.0 | 0.09% |
Reduced 4.29%
|
1,271 | $621.8 | $733.13 |
Added 17.9%
|
$478.25 | $648.66 | |
| SEIC | $699,000.0 | 0.08% |
Reduced 0.29%
|
8,476 | $82.48 | $81.81 |
Reduced 0.81%
|
$62.38 | $87.25 | |
| CI | $740,000.0 | 0.08% |
Reduced 56.58%
|
2,682 | $276.14 | $284.74 |
Added 3.11%
|
$262.03 | $370.83 | |
| D | $721,000.0 | 0.08% |
No Change
|
13,405 | $53.86 | $62.57 |
Added 16.17%
|
$43.53 | $61.97 | |
| REGN | $716,000.0 | 0.08% |
Added 2.76%
|
1,006 | $712.33 | $787.5 |
Added 10.55%
|
$666.25 | $1,211.2 | |
| TXN | $734,000.0 | 0.08% |
Added 100.87%
|
3,917 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| SNOW | $756,000.0 | 0.08% |
Added 0.39%
|
4,897 | $154.41 | $168.26 |
Added 8.97%
|
$107.13 | $237.72 | |
| LBRDK | $737,000.0 | 0.08% |
Added 234.8%
|
9,870 | $74.76 | $54.06 |
Reduced 27.69%
|
$46.46 | $101.5 | |
| CPRX | $699,000.0 | 0.08% |
No Change
|
33,519 | $20.87 | $24.69 |
Added 18.3%
|
$13.12 | $24.27 | |
| ANTM | $677,000.0 | 0.07% |
Reduced 13.95%
|
1,838 | $368.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUK | $611,000.0 | 0.07% |
Reduced 10.76%
|
5,680 | $107.74 | $131.88 |
Added 22.41%
|
$90.09 | $121.25 | |
| LEN | $668,000.0 | 0.07% |
Added 6.82%
|
4,904 | $136.37 | $106.53 |
Reduced 21.88%
|
$128.41 | $193.8 | |
| ASIX | $606,000.0 | 0.07% |
Added 3.15%
|
21,288 | $28.49 | $19.78 |
Reduced 30.57%
|
$20.86 | $33.0 | |
| TROW | $623,000.0 | 0.07% |
Added 75.5%
|
5,509 | $113.09 | $91.99 |
Reduced 18.66%
|
$100.49 | $125.81 | |
| BP | $654,000.0 | 0.07% |
Added 24.24%
|
22,147 | $29.56 | $38.84 |
Added 31.39%
|
$27.82 | $40.4 | |
| MU | $639,000.0 | 0.07% |
Added 0.18%
|
7,593 | $84.16 | $400.77 |
Added 376.2%
|
$79.15 | $157.54 | |
| ALLE | $610,000.0 | 0.07% |
Reduced 0.83%
|
4,671 | $130.68 | $156.64 |
Added 19.87%
|
$113.27 | $156.1 | |
| VTI | $568,000.0 | 0.06% |
Added 82.51%
|
1,962 | $289.78 | $338.19 |
Added 16.71%
|
$239.86 | $302.95 | |
| TJX | $572,000.0 | 0.06% |
Added 1.02%
|
4,736 | $120.81 | $161.73 |
Added 33.87%
|
$92.35 | $128.0 | |
| IJR | $599,000.0 | 0.06% |
Added 2.99%
|
5,204 | $115.21 | $129.91 |
Added 12.76%
|
$101.85 | $128.61 | |
| MDLZ | $511,000.0 | 0.06% |
Reduced 49.27%
|
8,569 | $59.73 | $58.69 |
Reduced 1.74%
|
$55.97 | $77.2 | |
| IWF | $527,000.0 | 0.06% |
No Change
|
1,313 | $401.62 | $453.06 |
Added 12.81%
|
$310.51 | $419.53 | |
| JBL | $575,000.0 | 0.06% |
No Change
|
4,001 | $143.89 | $255.18 |
Added 77.34%
|
$95.85 | $168.8 | |
| SQ | $574,000.0 | 0.06% |
Added 9.41%
|
6,765 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $538,000.0 | 0.06% |
Added 1.56%
|
5,907 | $91.14 | $206.66 |
Added 126.75%
|
$76.58 | $128.37 | |
| NEE | $555,000.0 | 0.06% |
Reduced 10.24%
|
7,748 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| PYPL | $585,000.0 | 0.06% |
Added 1.14%
|
6,861 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| UGI | $517,000.0 | 0.06% |
Added 16.88%
|
18,318 | $28.23 | $36.67 |
Added 29.9%
|
$22.01 | $30.61 | |
| GRID | $522,000.0 | 0.06% |
Added 151.18%
|
4,378 | $119.34 | $170.91 |
Added 43.21%
|
$100.05 | $129.02 | |
| FYC | $591,000.0 | 0.06% |
Added 20.09%
|
7,645 | $77.43 | $101.05 |
Added 30.5%
|
$60.24 | $85.01 | |
| FXL | $525,000.0 | 0.06% |
Added 50.36%
|
3,538 | $148.55 | $165.03 |
Added 11.09%
|
$118.92 | $158.51 | |
| FLOT | $528,000.0 | 0.06% |
Added 30.67%
|
10,391 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| WFC | $520,000.0 | 0.06% |
Reduced 3.45%
|
7,408 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| FDS | $587,000.0 | 0.06% |
Added 0.08%
|
1,223 | $480.28 | $225.4 |
Reduced 53.07%
|
$391.84 | $499.87 | |
| EWMC | $559,000.0 | 0.06% |
No Change
|
4,964 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| VB | $554,000.0 | 0.06% |
Added 153.96%
|
2,306 | $240.33 | $275.4 |
Added 14.59%
|
$205.93 | $263.35 | |
| AMT | $577,000.0 | 0.06% |
Reduced 4.2%
|
3,150 | $183.41 | $190.8 |
Added 4.03%
|
$170.46 | $243.56 | |
| SPGI | $518,000.0 | 0.06% |
Added 4.83%
|
1,041 | $498.03 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| TFLO | $537,000.0 | 0.06% |
Added 41.82%
|
10,658 | $50.47 | $50.5 |
Added 0.06%
|
$50.36 | $50.71 | |
| AZN | $592,000.0 | 0.06% |
Reduced 0.79%
|
9,037 | $65.52 | $201.53 |
Added 207.59%
|
$60.47 | $87.68 | |
| NDAQ | $541,000.0 | 0.06% |
Added 7.8%
|
7,007 | $77.31 | $89.13 |
Added 15.29%
|
$54.9 | $83.77 | |
| NVS | $521,000.0 | 0.06% |
Reduced 0.37%
|
5,364 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| OMC | $578,000.0 | 0.06% |
Added 5.18%
|
6,722 | $86.04 | $85.8 |
Reduced 0.28%
|
$81.42 | $107.0 | |
| SYY | $569,000.0 | 0.06% |
Added 10.04%
|
7,452 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| BX | $469,000.0 | 0.05% |
Added 4.01%
|
2,723 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| PSX | $462,000.0 | 0.05% |
Added 56.42%
|
4,059 | $113.93 | $164.72 |
Added 44.58%
|
$108.91 | $174.08 | |
| PNC | $454,000.0 | 0.05% |
Added 6.75%
|
2,358 | $192.85 | $213.86 |
Added 10.89%
|
$139.69 | $216.26 | |
| AVT | $464,000.0 | 0.05% |
Added 0.01%
|
8,874 | $52.32 | $63.32 |
Added 21.02%
|
$43.62 | $59.24 | |
| TXT | $425,000.0 | 0.05% |
No Change
|
5,558 | $76.49 | $99.31 |
Added 29.83%
|
$74.89 | $97.34 | |
| VTEB | $443,000.0 | 0.05% |
Added 6.28%
|
8,855 | $50.13 | $50.57 |
Added 0.88%
|
$49.49 | $51.17 | |
| ANET | $403,000.0 | 0.05% |
No Change
|
1,050 | $383.82 | $134.83 |
Reduced 64.87%
|
$60.08 | $121.92 | |
| ITW | $506,000.0 | 0.05% |
Added 19.52%
|
1,996 | $253.56 | $287.17 |
Added 13.26%
|
$232.77 | $279.13 | |
| EXPD | $492,000.0 | 0.05% |
Reduced 0.36%
|
4,444 | $110.77 | $146.85 |
Added 32.57%
|
$108.36 | $131.59 | |
| MET | $502,000.0 | 0.05% |
Added 47.24%
|
6,137 | $81.88 | $73.32 |
Reduced 10.45%
|
$64.61 | $89.05 | |
| MRVL | $417,000.0 | 0.05% |
Added 31.09%
|
3,782 | $110.45 | $78.09 |
Reduced 29.3%
|
$53.19 | $126.15 | |
| ILMN | $466,000.0 | 0.05% |
Added 6.5%
|
3,489 | $133.63 | $128.97 |
Reduced 3.49%
|
$97.36 | $156.66 | |
| KMI | $461,000.0 | 0.05% |
Added 12.99%
|
16,856 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| WDAY | $489,000.0 | 0.05% |
Reduced 29.58%
|
1,897 | $258.03 | $143.04 |
Reduced 44.56%
|
$199.81 | $311.28 | |
| DHR | $433,000.0 | 0.05% |
Added 0.86%
|
1,887 | $229.55 | $204.73 |
Reduced 10.81%
|
$225.42 | $281.7 | |
| BSX | $472,000.0 | 0.05% |
Added 9.01%
|
5,285 | $89.32 | $72.21 |
Reduced 19.16%
|
$59.85 | $101.14 | |
| SO | $506,000.0 | 0.05% |
Added 6.58%
|
6,156 | $82.32 | $97.63 |
Added 18.6%
|
$65.8 | $94.45 | |
| SPG | $467,000.0 | 0.05% |
Added 9.8%
|
2,712 | $172.21 | $203.1 |
Added 17.94%
|
$135.15 | $186.0 | |
| ASML | $426,000.0 | 0.05% |
Reduced 1.28%
|
615 | $693.08 | $1,399.37 |
Added 101.91%
|
$645.45 | $1,110.09 | |
| PFG | $367,000.0 | 0.04% |
Added 12.74%
|
4,743 | $77.42 | $93.5 |
Added 20.77%
|
$72.21 | $91.98 | |
| CIBR | $384,000.0 | 0.04% |
Added 66.99%
|
6,065 | $63.45 | $64.66 |
Added 1.91%
|
$50.53 | $67.1 | |
| NXPI | $347,000.0 | 0.04% |
Reduced 0.53%
|
1,674 | $207.85 | $216.37 |
Added 4.1%
|
$202.25 | $296.08 | |
| BMY | $357,000.0 | 0.04% |
No Change
|
6,319 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| IJT | $410,000.0 | 0.04% |
Added 61.01%
|
3,035 | $135.37 | $152.09 |
Added 12.35%
|
$120.45 | $152.05 | |
| DOV | $378,000.0 | 0.04% |
Added 24.03%
|
2,018 | $187.64 | $221.84 |
Added 18.23%
|
$147.98 | $208.26 | |
| KHC | $323,000.0 | 0.04% |
No Change
|
9,204 | $35.11 | $24.04 |
Reduced 31.53%
|
$28.37 | $38.96 | |
| IJJ | $358,000.0 | 0.04% |
No Change
|
2,870 | $124.96 | $138.73 |
Added 11.02%
|
$108.67 | $136.42 | |
| PSA | $354,000.0 | 0.04% |
Added 0.34%
|
1,185 | $299.44 | $310.76 |
Added 3.78%
|
$256.31 | $369.99 | |
| EAT | $392,000.0 | 0.04% |
Added 13.12%
|
2,966 | $132.29 | $137.94 |
Added 4.27%
|
$38.96 | $154.23 | |
| DDOG | $346,000.0 | 0.04% |
No Change
|
2,423 | $142.89 | $118.33 |
Reduced 17.19%
|
$98.8 | $170.08 | |
| HIG | $385,000.0 | 0.04% |
Added 10.14%
|
3,520 | $109.4 | $142.17 |
Added 29.95%
|
$85.34 | $124.9 | |
| WEC | $334,000.0 | 0.04% |
Reduced 12.33%
|
3,555 | $94.04 | $117.55 |
Added 25.0%
|
$75.13 | $102.79 | |
| ADBE | $362,000.0 | 0.04% |
Reduced 90.6%
|
816 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| ADI | $389,000.0 | 0.04% |
Added 73.98%
|
1,832 | $212.46 | $341.51 |
Added 60.74%
|
$182.57 | $244.14 | |
| WELL | $391,000.0 | 0.04% |
Added 6.93%
|
3,103 | $126.03 | $206.85 |
Added 64.13%
|
$85.4 | $140.75 | |
| GPI | $397,000.0 | 0.04% |
Added 9.14%
|
943 | $421.4 | $326.56 |
Reduced 22.51%
|
$255.73 | $456.68 | |
| GIS | $410,000.0 | 0.04% |
Reduced 6.65%
|
6,433 | $63.77 | $43.56 |
Reduced 31.69%
|
$57.94 | $75.9 | |
| HLT | $387,000.0 | 0.04% |
Added 6.82%
|
1,567 | $247.16 | $304.91 |
Added 23.37%
|
$186.83 | $259.01 | |
| AEP | $394,000.0 | 0.04% |
Reduced 0.3%
|
4,272 | $92.23 | $133.52 |
Added 44.77%
|
$75.22 | $105.18 | |
| BCS | $387,000.0 | 0.04% |
No Change
|
29,160 | $13.29 | $23.34 |
Added 75.62%
|
$7.07 | $14.92 | |
| AVY | $368,000.0 | 0.04% |
Added 0.56%
|
1,968 | $187.13 | $187.2 |
Added 0.04%
|
$181.99 | $233.48 | |
| USB | $365,000.0 | 0.04% |
Reduced 6.45%
|
7,640 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| VTHR | $398,000.0 | 0.04% |
Added 10.03%
|
1,536 | $259.76 | $303.19 |
Added 16.72%
|
$214.92 | $271.66 | |
| UL | $334,000.0 | 0.04% |
No Change
|
5,900 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| PM | $331,000.0 | 0.04% |
Added 0.07%
|
2,756 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| RELX | $333,000.0 | 0.04% |
Added 2.69%
|
7,332 | $45.42 | $34.18 |
Reduced 24.75%
|
$40.25 | $49.57 | |
| REZI | $359,000.0 | 0.04% |
Added 8.59%
|
15,607 | $23.05 | $37.26 |
Added 61.65%
|
$16.53 | $28.28 | |
| EMR | $266,000.0 | 0.03% |
Reduced 0.78%
|
2,149 | $123.93 | $145.21 |
Added 17.17%
|
$91.65 | $134.85 | |
| ADM | $246,000.0 | 0.03% |
No Change
|
4,871 | $50.52 | $67.22 |
Added 33.06%
|
$48.4 | $66.08 | |
| FCNCA | $247,000.0 | 0.03% |
No Change
|
117 | $2,113.02 | $1,972.87 |
Reduced 6.63%
|
$1,383.0 | $2,388.78 | |
| FPE | $259,000.0 | 0.03% |
No Change
|
14,685 | $17.7 | $18.27 |
Added 3.22%
|
$16.94 | $18.23 | |
| ZION | $238,000.0 | 0.03% |
No Change
|
4,401 | $54.25 | $58.22 |
Added 7.32%
|
$37.76 | $63.22 | |
| KKR | $243,000.0 | 0.03% |
No Change
|
1,644 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| LQD | $269,000.0 | 0.03% |
Added 10.99%
|
2,525 | $106.84 | $110.97 |
Added 3.87%
|
$104.14 | $114.07 | |
| DVY | $203,000.0 | 0.03% |
No Change
|
1,506 | $135.07 | $154.84 |
Added 14.64%
|
$112.42 | $144.09 | |
| VLO | $253,000.0 | 0.03% |
Added 7.55%
|
2,065 | $122.61 | $225.6 |
Added 84.0%
|
$116.84 | $184.79 | |
| APH | $299,000.0 | 0.03% |
Added 13.44%
|
4,312 | $69.45 | $132.75 |
Added 91.14%
|
$49.38 | $75.78 | |
| ARW | $306,000.0 | 0.03% |
Reduced 0.91%
|
2,709 | $113.12 | $143.46 |
Added 26.82%
|
$108.51 | $137.8 | |
| RTX | $320,000.0 | 0.03% |
Reduced 4.25%
|
2,770 | $115.72 | $208.82 |
Added 80.45%
|
$88.7 | $128.7 | |
| PKG | $246,000.0 | 0.03% |
No Change
|
1,146 | $215.4 | $232.55 |
Added 7.96%
|
$159.57 | $250.82 | |
| CVS | $225,000.0 | 0.03% |
No Change
|
3,587 | $62.88 | $80.57 |
Added 28.13%
|
$43.56 | $80.75 | |
| R | $231,000.0 | 0.03% |
No Change
|
1,475 | $156.86 | $215.08 |
Added 37.12%
|
$106.62 | $171.78 | |
| PLTR | $239,000.0 | 0.03% |
No Change
|
3,168 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| PFE | $317,000.0 | 0.03% |
Reduced 30.98%
|
11,960 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| BR | $281,000.0 | 0.03% |
Added 17.98%
|
1,247 | $226.09 | $188.74 |
Reduced 16.52%
|
$188.3 | $237.96 | |
| O | $200,000.0 | 0.03% |
No Change
|
3,154 | $63.42 | $66.0 |
Added 4.07%
|
$50.65 | $64.88 | |
| DLR | $317,000.0 | 0.03% |
Added 10.77%
|
1,790 | $177.33 | $182.62 |
Added 2.98%
|
$131.42 | $198.0 | |
| KMB | $286,000.0 | 0.03% |
Added 0.14%
|
2,184 | $131.04 | $104.73 |
Reduced 20.08%
|
$117.67 | $149.31 | |
| LMBS | $222,000.0 | 0.03% |
No Change
|
4,496 | $49.41 | $50.27 |
Added 1.74%
|
$45.06 | $51.49 | |
| MDT | $240,000.0 | 0.03% |
No Change
|
3,009 | $79.88 | $95.6 |
Added 19.68%
|
$75.96 | $92.68 | |
| MELI | $227,000.0 | 0.03% |
No Change
|
111 | $2,051.96 | $1,769.03 |
Reduced 13.79%
|
$1,324.99 | $2,161.73 | |
| IAU | $298,000.0 | 0.03% |
No Change
|
6,030 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| GPC | $318,000.0 | 0.03% |
Added 14.25%
|
2,726 | $116.76 | $115.64 |
Reduced 0.96%
|
$112.74 | $164.45 | |
| FVD | $263,000.0 | 0.03% |
Added 10.2%
|
6,049 | $43.64 | $49.69 |
Added 13.86%
|
$39.73 | $46.83 | |
| HMC | $245,000.0 | 0.03% |
No Change
|
7,748 | $31.73 | $28.51 |
Reduced 10.15%
|
$23.41 | $37.9 | |
| XLU | $232,000.0 | 0.03% |
No Change
|
3,078 | $75.69 | $47.27 |
Reduced 37.55%
|
$59.14 | $83.41 | |
| YUMC | $319,000.0 | 0.03% |
Added 1.47%
|
6,633 | $48.17 | $52.33 |
Added 8.64%
|
$28.5 | $52.0 | |
| FIS | $248,000.0 | 0.03% |
Added 13.72%
|
3,075 | $80.77 | $50.08 |
Reduced 38.0%
|
$59.9 | $91.98 | |
| GE | $237,000.0 | 0.03% |
Added 22.39%
|
1,421 | $166.79 | $339.81 |
Added 103.74%
|
$100.92 | $194.8 | |
| HWM | $258,000.0 | 0.03% |
Added 0.38%
|
2,368 | $109.37 | $260.09 |
Added 137.81%
|
$55.0 | $129.1 | |
| ING | $266,000.0 | 0.03% |
Added 0.72%
|
17,012 | $15.67 | $27.25 |
Added 73.9%
|
$12.78 | $18.72 | |
| EWQ | $211,000.0 | 0.03% |
No Change
|
5,241 | $40.4 | $45.23 |
Added 11.96%
|
$35.22 | $42.6 | |
| IYW | $302,000.0 | 0.03% |
No Change
|
1,895 | $159.52 | $191.44 |
Added 20.01%
|
$124.32 | $166.47 | |
| DD | $210,000.0 | 0.03% |
No Change
|
2,358 | $89.11 | $48.08 |
Reduced 46.04%
|
$61.14 | $90.06 | |
| CTSH | $313,000.0 | 0.03% |
Added 13.36%
|
4,082 | $76.9 | $65.12 |
Reduced 15.32%
|
$63.79 | $82.46 | |
| NOW | $256,000.0 | 0.03% |
No Change
|
242 | $1,060.12 | $113.86 |
Reduced 89.26%
|
$637.99 | $1,157.9 | |
| NVT | $316,000.0 | 0.03% |
Added 9.93%
|
4,649 | $68.16 | $113.83 |
Added 67.0%
|
$56.44 | $86.57 | |
| VSTO | $205,000.0 | 0.03% |
No Change
|
5,245 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICI | $309,000.0 | 0.03% |
Added 1.39%
|
10,598 | $29.21 | $29.89 |
Added 2.33%
|
$27.08 | $34.29 | |
| APO | $288,000.0 | 0.03% |
No Change
|
1,748 | $165.16 | $109.79 |
Reduced 33.53%
|
$95.11 | $189.49 | |
| TM | $293,000.0 | 0.03% |
No Change
|
1,509 | $194.61 | $232.81 |
Added 19.63%
|
$159.04 | $255.23 | |
| VCIT | $240,000.0 | 0.03% |
Added 0.94%
|
3,000 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 | |
| AMGN | $223,000.0 | 0.03% |
No Change
|
694 | $322.21 | $379.27 |
Added 17.71%
|
$253.3 | $346.85 | |
| ALTL | $236,000.0 | 0.03% |
Reduced 15.19%
|
6,357 | $37.17 | $46.28 |
Added 24.51%
|
$33.16 | $40.0 | |
| AON | $305,000.0 | 0.03% |
Added 0.95%
|
850 | $359.16 | $341.18 |
Reduced 5.01%
|
$268.06 | $395.33 | |
| CDW | $314,000.0 | 0.03% |
Reduced 5.94%
|
1,806 | $174.04 | $124.87 |
Reduced 28.25%
|
$168.43 | $263.37 | |
| CBT | $205,000.0 | 0.03% |
No Change
|
1,843 | $111.77 | $74.87 |
Reduced 33.01%
|
$70.63 | $117.46 | |
| TFC | $290,000.0 | 0.03% |
Added 24.65%
|
6,701 | $43.38 | $49.11 |
Added 13.21%
|
$34.23 | $49.06 | |
| PANW | $286,000.0 | 0.03% |
Added 103.36%
|
1,574 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| TPH | $256,000.0 | 0.03% |
No Change
|
5,655 | $45.31 | $46.35 |
Added 2.3%
|
$33.24 | $47.78 | |
| WBD | $150,000.0 | 0.02% |
No Change
|
14,227 | $10.57 | $27.95 |
Added 164.43%
|
$6.64 | $12.7 | |
| WBA | $117,000.0 | 0.02% |
No Change
|
13,158 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHN | $221,000.0 | 0.02% |
Added 0.46%
|
10,996 | $20.14 | $23.47 |
Added 16.53%
|
$13.45 | $21.82 | |
| MFG | $230,000.0 | 0.02% |
Added 25.52%
|
47,150 | $4.89 | $8.21 |
Added 67.89%
|
$3.45 | $5.31 | |
| LNG | $215,000.0 | 0.02% |
No Change
|
1,005 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| INTC | $219,000.0 | 0.02% |
Added 6.62%
|
10,965 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| IYH | $225,000.0 | 0.02% |
No Change
|
3,865 | $58.27 | $65.51 |
Added 12.42%
|
$57.38 | $66.59 | |
| FNB | $184,000.0 | 0.02% |
Added 4.15%
|
12,463 | $14.78 | $17.06 |
Added 15.43%
|
$12.49 | $17.7 | |
| GPK | $223,000.0 | 0.02% |
No Change
|
8,211 | $27.16 | $11.19 |
Reduced 58.8%
|
$23.47 | $30.7 | |
| ERIC | $161,000.0 | 0.02% |
No Change
|
20,068 | $8.06 | $11.41 |
Added 41.56%
|
$4.77 | $8.85 | |
| EQR | $221,000.0 | 0.02% |
Reduced 1.44%
|
3,090 | $71.76 | $62.78 |
Reduced 12.51%
|
$57.33 | $78.83 | |
| SPYD | $211,000.0 | 0.02% |
No Change
|
4,902 | $43.24 | $47.61 |
Added 10.11%
|
$37.35 | $47.52 | |
| SLF | $211,000.0 | 0.02% |
No Change
|
3,563 | $59.34 | $65.5 |
Added 10.38%
|
$46.41 | $62.85 | |
| NUE | $221,000.0 | 0.02% |
Added 3.15%
|
1,900 | $116.71 | $176.07 |
Added 50.86%
|
$112.25 | $203.0 | |
| AVUV | $222,000.0 | 0.02% |
Reduced 23.23%
|
2,300 | $96.53 | $113.03 |
Added 17.09%
|
$85.02 | $107.64 | |
| VDE | $216,000.0 | 0.02% |
No Change
|
1,786 | $121.31 | $158.85 |
Added 30.95%
|
$112.99 | $137.92 | |
| VTV | $222,000.0 | 0.02% |
No Change
|
1,313 | $169.3 | $204.99 |
Added 21.08%
|
$149.62 | $182.38 | |
| NUV | $119,000.0 | 0.01% |
No Change
|
13,936 | $8.59 | $9.17 |
Added 6.75%
|
$8.35 | $9.15 | |
| QRTEA | $9,000.0 | 0.0% |
No Change
|
29,759 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |